| | Montag, 15. September 2025, 17:37UTC |
| | |
Auswertung - Oslo Børs index in Schweizer Franken - 1.07.24 - RS = 8
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
⇓ Δ8 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
OBX Price |
52,029 |
12.08.24 |
1,02 |
52,020 |
0,02 |
51,082 |
0,938 |
1,84 |
|
9,02 |
| | |
|
|
|
S |
|
Aker BP |
21,943 |
12.08.24 |
2,05 |
23,314 |
-5,88 |
22,738 |
0,577 |
2,54 |
|
-0,75 |
| | |
|
|
|
L |
|
Borr Drilling |
5,740 |
12.08.24 |
2,88 |
5,744 |
-0,07 |
5,101 |
0,643 |
12,61 |
|
-2,71 |
| | |
|
|
|
S |
|
DNB |
18,176 |
12.08.24 |
0,14 |
17,964 |
1,18 |
16,921 |
1,043 |
6,16 |
|
3,29 |
| | |
|
|
|
|
|
Equinor |
25,736 |
12.08.24 |
3,19 |
25,863 |
-0,49 |
25,566 |
0,296 |
1,16 |
|
-1,20 |
| | |
|
|
|
|
|
Frontline |
21,647 |
12.08.24 |
2,44 |
22,222 |
-2,59 |
22,554 |
-0,331 |
-1,47 |
|
22,76 |
| | |
|
|
|
L |
|
Gjensidige |
15,467 |
12.08.24 |
0,38 |
16,322 |
-5,24 |
15,223 |
1,099 |
7,22 |
|
15,43 |
| | |
|
|
|
|
|
Golden Ocean Group |
10,768 |
12.08.24 |
0,83 |
12,639 |
-14,80 |
12,971 |
-0,332 |
-2,56 |
|
50,60 |
| | |
|
|
|
|
|
Hafnia |
6,955 |
12.08.24 |
0,67 |
7,365 |
-5,57 |
7,172 |
0,193 |
2,69 |
|
26,88 |
| | |
|
|
|
|
|
Höegh Autoliners |
10,100 |
12.08.24 |
2,49 |
10,277 |
-1,73 |
9,348 |
0,930 |
9,94 |
|
41,46 |
| | |
|
|
|
L |
|
Kongsberg Gruppen |
90,921 |
12.08.24 |
0,94 |
76,318 |
19,13 |
68,748 |
7,569 |
11,01 |
|
69,09 |
| | |
|
|
|
|
|
Mowi |
15,602 |
12.08.24 |
|
15,073 |
3,51 |
16,059 |
-0,986 |
-6,14 |
|
-3,51 |
| | |
|
|
|
L |
|
Nel |
0,467 |
12.08.24 |
-1,99 |
0,516 |
-9,39 |
0,452 |
0,064 |
14,09 |
|
-10,64 |
| | |
|
|
|
L |
|
Nordic Semiconductor |
11,602 |
12.08.24 |
-0,25 |
11,958 |
-2,97 |
10,599 |
1,359 |
12,82 |
|
30,32 |
| | |
|
|
|
|
|
Norsk Hydro |
4,859 |
12.08.24 |
0,95 |
5,655 |
-14,07 |
5,863 |
-0,208 |
-3,55 |
|
7,82 |
| | |
|
|
|
|
|
Norwegian |
0,876 |
12.08.24 |
1,37 |
1,071 |
-18,18 |
1,267 |
-0,196 |
-15,48 |
|
11,84 |
| | |
|
|
|
L |
|
Orkla |
7,615 |
12.08.24 |
-0,06 |
7,230 |
5,33 |
6,733 |
0,497 |
7,38 |
|
9,18 |
| | |
|
|
|
|
|
Petroleum Geo-Srvcs |
0,764 |
22.07.24 |
0,02 |
0,764 |
|
0,676 |
0,088 |
13,04 |
|
17,52 |
| | |
|
|
|
|
|
SalMar |
53,164 |
12.08.24 |
0,32 |
46,900 |
13,36 |
55,359 |
-8,459 |
-15,28 |
|
-0,49 |
| | |
|
|
|
L |
|
Storebrand |
8,974 |
12.08.24 |
0,38 |
9,244 |
-2,93 |
9,080 |
0,165 |
1,81 |
|
19,11 |
| | |
|
|
|
|
|
Subsea 7 |
16,246 |
12.08.24 |
0,79 |
17,067 |
-4,81 |
15,139 |
1,928 |
12,73 |
|
35,03 |
| | |
|
|
|
|
|
Telenor |
10,777 |
12.08.24 |
0,55 |
10,379 |
3,83 |
10,980 |
-0,601 |
-5,47 |
|
6,18 |
| | |
|
|
|
|
|
TGS-NOPEC |
10,438 |
12.08.24 |
0,65 |
10,971 |
-4,86 |
10,093 |
0,879 |
8,71 |
|
3,34 |
| | |
|
|
|
|
|
Tomra Systems |
13,393 |
12.08.24 |
0,13 |
11,141 |
20,21 |
11,641 |
-0,500 |
-4,30 |
|
4,95 |
| | |
|
|
|
|
|
Vår Energi |
2,968 |
12.08.24 |
1,89 |
3,228 |
-8,05 |
3,042 |
0,186 |
6,11 |
|
17,80 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
⇓ Δ8 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Yara International |
25,253 |
12.08.24 |
-0,50 |
25,998 |
-2,87 |
26,704 |
-0,706 |
-2,65 |
|
-13,12 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 6.05.24 - 16 davon sind besser, Markt-Kennzahl(8) in CHF = 64,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index in Schweizer Franken * S8 - 35 ex 2 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
3.07.06 |
21 |
|
|
|
Yara International |
100 |
630 |
|
15,849 |
16,608 |
15,090 |
-0,759 |
-5 |
9.522 |
-57 |
|
| |
3.07.06 |
10.07.06 |
7 |
|
|
|
Nordic Semiconductor |
100 |
5.382 |
|
1,769 |
1,732 |
1,807 |
0,038 |
2 |
9.724 |
200 |
|
| 10.07.06 |
23.07.07 |
378 |
|
- cash - |
| |
23.07.07 |
30.07.07 |
7 |
|
|
|
Nordic Semiconductor |
100 |
5.946 |
|
1,635 |
1,561 |
1,714 |
0,078 |
5 |
10.190 |
1.047 |
|
| 30.07.07 |
6.08.07 |
7 |
|
- cash - |
| |
6.08.07 |
17.09.07 |
42 |
|
|
|
Nordic Semiconductor |
100 |
6.697 |
|
1,522 |
1,436 |
1,613 |
0,091 |
6 |
10.800 |
66 |
|
| 17.09.07 |
19.11.07 |
63 |
|
- cash - |
| |
19.11.07 |
26.11.07 |
7 |
|
|
|
Mowi |
100 |
1.710 |
|
6,315 |
7,083 |
5,546 |
-0,769 |
-12 |
9.485 |
-100 |
|
| 26.11.07 |
3.12.07 |
7 |
|
- cash - |
| |
3.12.07 |
24.12.07 |
21 |
|
|
|
Nordic Semiconductor |
100 |
11.612 |
|
0,817 |
0,953 |
0,680 |
-0,136 |
-17 |
7.901 |
-96 |
|
| 24.12.07 |
31.12.07 |
7 |
|
- cash - |
| |
31.12.07 |
25.02.08 |
56 |
|
|
|
Mowi |
100 |
1.110 |
|
7,117 |
6,401 |
7,913 |
0,796 |
11 |
8.785 |
100 |
|
| |
25.02.08 |
10.03.08 |
14 |
|
|
|
Storebrand |
100 |
1.055 |
|
8,324 |
7,169 |
9,664 |
1,340 |
16 |
10.198 |
4.799 |
|
| 10.03.08 |
23.06.08 |
105 |
|
- cash - |
| |
23.06.08 |
13.10.08 |
112 |
|
|
|
Norwegian |
100 |
7 |
|
1.281,008 |
486,509 |
3.372,967 |
2.091,959 |
163 |
24.842 |
2.246 |
|
| |
13.10.08 |
15.12.08 |
63 |
|
|
|
Petroleum Geo-Srvcs |
100 |
3.894 |
|
6,379 |
4,300 |
9,461 |
3,083 |
48 |
36.846 |
882 |
|
| 15.12.08 |
22.12.08 |
7 |
|
- cash - |
| |
22.12.08 |
29.12.08 |
7 |
|
|
|
Golden Ocean Group |
100 |
2.327 |
|
15,832 |
14,328 |
17,493 |
1,662 |
10 |
40.713 |
18.100 |
|
| 29.12.08 |
23.02.09 |
56 |
|
- cash - |
| |
23.02.09 |
9.03.09 |
14 |
|
|
|
Golden Ocean Group |
100 |
2.623 |
|
15,519 |
10,324 |
23,327 |
7,808 |
50 |
61.194 |
> 999.999 |
|
| 9.03.09 |
24.05.10 |
441 |
|
- cash - |
| |
24.05.10 |
12.07.10 |
49 |
|
|
|
Nel |
100 |
7.150 |
|
8,558 |
8,598 |
8,518 |
-0,040 |
0 |
60.909 |
-3 |
|
| |
12.07.10 |
19.07.10 |
7 |
|
|
|
TGS-NOPEC |
100 |
4.879 |
|
12,482 |
13,069 |
11,895 |
-0,587 |
-5 |
58.046 |
-92 |
|
| 19.07.10 |
16.08.10 |
28 |
|
- cash - |
| |
16.08.10 |
23.08.10 |
7 |
|
|
|
Norsk Hydro |
100 |
11.062 |
|
5,247 |
5,156 |
5,340 |
0,093 |
2 |
59.078 |
150 |
|
| 23.08.10 |
16.05.11 |
266 |
|
- cash - |
| |
16.05.11 |
10.10.11 |
147 |
|
|
|
Frontline |
100 |
652 |
|
90,602 |
23,224 |
353,459 |
262,856 |
290 |
230.460 |
2.837 |
|
| 10.10.11 |
26.12.11 |
77 |
|
- cash - |
| |
26.12.11 |
2.01.12 |
7 |
|
|
|
Frontline |
100 |
11.524 |
|
19,997 |
20,309 |
19,685 |
-0,312 |
-2 |
226.865 |
-56 |
|
| 2.01.12 |
16.04.12 |
105 |
|
- cash - |
| |
16.04.12 |
30.04.12 |
14 |
|
|
|
Nel |
100 |
159.546 |
|
1,422 |
1,005 |
2,013 |
0,591 |
42 |
321.103 |
858.071 |
|
| 30.04.12 |
14.05.12 |
14 |
|
- cash - |
| |
14.05.12 |
2.07.12 |
49 |
|
|
|
Nel |
100 |
264.619 |
|
1,213 |
1,112 |
1,325 |
0,111 |
9 |
350.515 |
92 |
|
| 2.07.12 |
26.11.12 |
147 |
|
- cash - |
| |
26.11.12 |
10.12.12 |
14 |
|
|
|
Nel |
100 |
653.544 |
|
0,536 |
0,525 |
0,548 |
0,012 |
2 |
358.404 |
79 |
|
| 10.12.12 |
24.06.13 |
196 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
Nel |
100 |
1.213.714 |
|
0,295 |
0,315 |
0,275 |
-0,020 |
-7 |
334.257 |
-97 |
|
| 1.07.13 |
15.07.13 |
14 |
|
- cash - |
| |
15.07.13 |
22.07.13 |
7 |
|
|
|
Nel |
100 |
1.029.106 |
|
0,325 |
0,341 |
0,309 |
-0,016 |
-5 |
317.994 |
-93 |
|
| 22.07.13 |
29.07.13 |
7 |
|
- cash - |
| |
29.07.13 |
5.08.13 |
7 |
|
|
|
Nel |
100 |
1.703.531 |
|
0,187 |
0,214 |
0,160 |
-0,027 |
-15 |
271.713 |
-100 |
|
| 5.08.13 |
17.03.14 |
224 |
|
- cash - |
| |
17.03.14 |
24.03.14 |
7 |
|
|
|
Aker BP |
100 |
28.935 |
|
9,390 |
8,818 |
10,000 |
0,609 |
6 |
289.347 |
2.554 |
|
| 24.03.14 |
18.08.14 |
147 |
|
- cash - |
| |
18.08.14 |
25.08.14 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
39.154 |
|
7,390 |
7,129 |
7,660 |
0,270 |
4 |
299.919 |
550 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 25.08.14 |
13.10.14 |
49 |
|
- cash - |
| |
13.10.14 |
20.10.14 |
7 |
|
|
|
Frontline |
100 |
44.495 |
|
6,740 |
7,797 |
5,684 |
-1,056 |
-16 |
252.910 |
-100 |
|
| |
20.10.14 |
10.11.14 |
21 |
|
|
|
Petroleum Geo-Srvcs |
100 |
48.463 |
|
5,219 |
5,837 |
4,600 |
-0,619 |
-12 |
222.925 |
-89 |
|
| 10.11.14 |
15.06.15 |
217 |
|
- cash - |
| |
15.06.15 |
22.06.15 |
7 |
|
|
|
Golden Ocean Group |
100 |
14.224 |
|
15,672 |
16,312 |
15,031 |
-0,640 |
-4 |
213.818 |
-89 |
|
| 22.06.15 |
29.06.15 |
7 |
|
- cash - |
| |
29.06.15 |
13.07.15 |
14 |
|
|
|
Norsk Hydro |
100 |
53.415 |
|
4,003 |
3,828 |
4,186 |
0,183 |
5 |
223.596 |
221 |
|
| 13.07.15 |
24.08.15 |
42 |
|
- cash - |
| |
24.08.15 |
14.09.15 |
21 |
|
|
|
Norsk Hydro |
100 |
77.536 |
|
2,884 |
3,434 |
2,334 |
-0,550 |
-19 |
180.970 |
-97 |
|
| |
14.09.15 |
21.09.15 |
7 |
|
|
|
Golden Ocean Group |
100 |
14.385 |
|
12,580 |
13,774 |
11,386 |
-1,194 |
-9 |
163.796 |
-99 |
|
| |
21.09.15 |
5.10.15 |
14 |
|
|
|
Norsk Hydro |
100 |
49.071 |
|
3,338 |
3,471 |
3,205 |
-0,133 |
-4 |
157.289 |
-65 |
|
| |
5.10.15 |
12.10.15 |
7 |
|
|
|
Golden Ocean Group |
100 |
13.257 |
|
11,864 |
12,264 |
11,465 |
-0,400 |
-3 |
151.989 |
-83 |
|
| 12.10.15 |
11.01.16 |
91 |
|
- cash - |
| |
11.01.16 |
7.03.16 |
56 |
|
|
|
Golden Ocean Group |
100 |
50.805 |
|
2,992 |
3,637 |
2,346 |
-0,646 |
-22 |
119.191 |
-79 |
|
| 7.03.16 |
27.06.16 |
112 |
|
- cash - |
| |
27.06.16 |
4.07.16 |
7 |
|
|
|
Golden Ocean Group |
100 |
36.551 |
|
3,261 |
3,539 |
2,982 |
-0,279 |
-9 |
109.010 |
-99 |
|
| 4.07.16 |
27.03.17 |
266 |
|
- cash - |
| |
27.03.17 |
3.04.17 |
7 |
|
|
|
SalMar |
100 |
4.869 |
|
22,389 |
21,445 |
23,373 |
0,985 |
4 |
113.805 |
844 |
|
| 3.04.17 |
5.06.17 |
63 |
|
- cash - |
| |
5.06.17 |
12.06.17 |
7 |
|
|
|
Frontline |
100 |
20.832 |
|
5,463 |
5,406 |
5,520 |
0,057 |
1 |
114.997 |
72 |
|
| |
12.06.17 |
19.06.17 |
7 |
|
|
|
Nel |
100 |
601.285 |
|
0,191 |
0,257 |
0,125 |
-0,066 |
-35 |
75.221 |
-100 |
|
| 19.06.17 |
5.03.18 |
259 |
|
- cash - |
| |
5.03.18 |
2.04.18 |
28 |
|
|
|
Frontline |
100 |
20.093 |
|
3,744 |
4,326 |
3,161 |
-0,583 |
-16 |
63.516 |
-89 |
|
| 2.04.18 |
16.07.18 |
105 |
|
- cash - |
| |
16.07.18 |
23.07.18 |
7 |
|
|
|
Orkla |
100 |
7.823 |
|
8,119 |
8,267 |
7,971 |
-0,148 |
-2 |
62.357 |
-62 |
|
| 23.07.18 |
6.08.18 |
14 |
|
- cash - |
| |
6.08.18 |
13.08.18 |
7 |
|
|
|
Norsk Hydro |
100 |
11.229 |
|
5,553 |
5,564 |
5,542 |
-0,011 |
0 |
62.235 |
-10 |
|
| 13.08.18 |
22.10.18 |
70 |
|
- cash - |
| |
22.10.18 |
19.11.18 |
28 |
|
|
|
Nordic Semiconductor |
100 |
13.955 |
|
4,459 |
4,366 |
4,555 |
0,095 |
2 |
63.563 |
32 |
|
| |
19.11.18 |
3.12.18 |
14 |
|
|
|
Petroleum Geo-Srvcs |
100 |
27.264 |
|
2,331 |
2,280 |
2,384 |
0,053 |
2 |
65.004 |
79 |
|
| 3.12.18 |
10.12.18 |
7 |
|
- cash - |
| |
10.12.18 |
17.12.18 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
35.087 |
|
1,853 |
1,494 |
2,297 |
0,445 |
24 |
80.607 |
> 999.999 |
|
| 17.12.18 |
24.12.18 |
7 |
|
- cash - |
| |
24.12.18 |
21.01.19 |
28 |
|
|
|
Petroleum Geo-Srvcs |
100 |
61.424 |
|
1,312 |
2,187 |
0,438 |
-0,874 |
-67 |
26.892 |
-100 |
|
| 21.01.19 |
28.01.19 |
7 |
|
- cash - |
| |
28.01.19 |
4.02.19 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
14.295 |
|
1,881 |
2,462 |
1,301 |
-0,580 |
-31 |
18.594 |
-100 |
|
| 4.02.19 |
10.06.19 |
126 |
|
- cash - |
| |
10.06.19 |
24.06.19 |
14 |
|
|
|
Norwegian |
100 |
50 |
|
366,058 |
410,984 |
321,133 |
-44,926 |
-12 |
16.348 |
-97 |
|
| 24.06.19 |
5.08.19 |
42 |
|
- cash - |
| |
5.08.19 |
12.08.19 |
7 |
|
|
|
Norwegian |
100 |
36 |
|
451,133 |
451,133 |
451,133 |
-0,000 |
0 |
16.348 |
0 |
|
| 12.08.19 |
19.08.19 |
7 |
|
- cash - |
| |
19.08.19 |
2.09.19 |
14 |
|
|
|
Borr Drilling |
100 |
1.538 |
|
10,624 |
10,223 |
11,040 |
0,416 |
4 |
16.988 |
172 |
|
| 2.09.19 |
3.02.20 |
154 |
|
- cash - |
| |
3.02.20 |
10.02.20 |
7 |
|
|
|
Borr Drilling |
100 |
1.792 |
|
9,475 |
7,883 |
11,388 |
1,913 |
20 |
20.416 |
> 999.999 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 10.02.20 |
2.03.20 |
21 |
|
- cash - |
| |
2.03.20 |
4.05.20 |
63 |
|
|
|
Borr Drilling |
100 |
5.939 |
|
3,437 |
1,427 |
8,282 |
4,845 |
141 |
49.189 |
16.221 |
|
| 4.05.20 |
3.08.20 |
91 |
|
- cash - |
| |
3.08.20 |
10.08.20 |
7 |
|
|
|
Norwegian |
100 |
2.293 |
|
21,444 |
13,650 |
33,687 |
12,243 |
57 |
77.263 |
> 999.999 |
|
| 10.08.20 |
14.09.20 |
35 |
|
- cash - |
| |
14.09.20 |
5.10.20 |
21 |
|
|
|
Norwegian |
100 |
7.344 |
|
10,520 |
9,830 |
11,258 |
0,738 |
7 |
82.683 |
225 |
|
| 5.10.20 |
19.10.20 |
14 |
|
- cash - |
| |
19.10.20 |
9.11.20 |
21 |
|
|
|
Norwegian |
100 |
12.376 |
|
6,681 |
5,645 |
7,907 |
1,226 |
18 |
97.851 |
1.768 |
|
| 9.11.20 |
19.07.21 |
252 |
|
- cash - |
| |
19.07.21 |
26.07.21 |
7 |
|
|
|
Norwegian |
100 |
94.719 |
|
1,033 |
1,078 |
0,989 |
-0,045 |
-4 |
93.630 |
-90 |
|
| 26.07.21 |
9.08.21 |
14 |
|
- cash - |
| |
9.08.21 |
16.08.21 |
7 |
|
|
|
Norwegian |
100 |
82.190 |
|
1,139 |
1,080 |
1,201 |
0,062 |
5 |
98.728 |
1.486 |
|
| 16.08.21 |
20.09.21 |
35 |
|
- cash - |
| |
20.09.21 |
27.09.21 |
7 |
|
|
|
Norwegian |
100 |
105.676 |
|
0,934 |
1,109 |
0,760 |
-0,174 |
-19 |
80.303 |
-100 |
|
| 27.09.21 |
13.12.21 |
77 |
|
- cash - |
| |
13.12.21 |
27.12.21 |
14 |
|
|
|
Norwegian |
100 |
81.731 |
|
0,983 |
1,091 |
0,874 |
-0,108 |
-11 |
71.441 |
-95 |
|
| 27.12.21 |
13.06.22 |
168 |
|
- cash - |
| |
13.06.22 |
20.06.22 |
7 |
|
|
|
Nordic Semiconductor |
100 |
4.540 |
|
15,736 |
14,552 |
17,016 |
1,280 |
8 |
77.253 |
5.804 |
|
| 20.06.22 |
18.07.22 |
28 |
|
- cash - |
| |
18.07.22 |
8.08.22 |
21 |
|
|
|
Nordic Semiconductor |
100 |
5.243 |
|
14,733 |
16,831 |
12,634 |
-2,099 |
-14 |
66.250 |
-93 |
|
| 8.08.22 |
26.09.22 |
49 |
|
- cash - |
| |
26.09.22 |
3.10.22 |
7 |
|
|
|
Norwegian |
100 |
105.756 |
|
0,626 |
0,632 |
0,621 |
-0,005 |
-1 |
65.717 |
-34 |
|
| |
3.10.22 |
10.10.22 |
7 |
|
|
|
SalMar |
100 |
1.758 |
|
37,371 |
30,938 |
45,141 |
7,770 |
21 |
79.377 |
> 999.999 |
|
| 10.10.22 |
17.10.22 |
7 |
|
- cash - |
| |
17.10.22 |
31.10.22 |
14 |
|
|
|
SalMar |
100 |
2.514 |
|
31,572 |
33,920 |
29,225 |
-2,347 |
-7 |
73.475 |
-87 |
|
| 31.10.22 |
10.04.23 |
161 |
|
- cash - |
| |
10.04.23 |
1.05.23 |
21 |
|
|
|
Vår Energi |
100 |
32.145 |
|
2,286 |
2,327 |
2,244 |
-0,042 |
-2 |
72.134 |
-27 |
|
| |
1.05.23 |
8.05.23 |
7 |
|
|
|
Nordic Semiconductor |
100 |
7.509 |
|
9,606 |
9,333 |
9,887 |
0,281 |
3 |
74.245 |
350 |
|
| 8.05.23 |
12.06.23 |
35 |
|
- cash - |
| |
12.06.23 |
19.06.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
150.742 |
|
0,493 |
0,465 |
0,522 |
0,029 |
6 |
78.657 |
1.929 |
|
| 19.06.23 |
26.06.23 |
7 |
|
- cash - |
| |
26.06.23 |
3.07.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
184.419 |
|
0,427 |
0,535 |
0,318 |
-0,109 |
-26 |
58.572 |
-100 |
|
| 3.07.23 |
17.07.23 |
14 |
|
- cash - |
| |
17.07.23 |
24.07.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
119.801 |
|
0,489 |
0,618 |
0,359 |
-0,130 |
-26 |
43.057 |
-100 |
|
| |
24.07.23 |
31.07.23 |
7 |
|
|
|
Golden Ocean Group |
100 |
6.885 |
|
6,254 |
6,811 |
5,696 |
-0,558 |
-9 |
39.216 |
-99 |
|
| 31.07.23 |
11.12.23 |
133 |
|
- cash - |
| |
11.12.23 |
18.12.23 |
7 |
|
|
|
Nel |
100 |
65.669 |
|
0,597 |
0,597 |
0,597 |
0,000 |
0 |
39.218 |
0 |
|
| 18.12.23 |
12.02.24 |
56 |
|
- cash - |
| |
12.02.24 |
19.02.24 |
7 |
|
|
|
Nel |
100 |
94.271 |
|
0,416 |
0,404 |
0,428 |
0,012 |
3 |
40.386 |
362 |
|
| 19.02.24 |
15.09.25 |
574 |
|
- cash - |
| kum | 12.06.06 |
19.02.24 | 1323 |
Tage von 7196 investiert (18%) |
304 |
40.386 |
47 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Norwegian | short | 23.06.08 | 13.10.08 | 112 | 1.281,01 | 486,51 | 3.372,97 | 2.091,96 | 163,31 | | | |
| | | 10.06.19 | 24.06.19 | 14 | 366,06 | 410,98 | 321,13 | -44,93 | -12,27 | | | |
| | | 5.08.19 | 12.08.19 | 7 | 451,13 | 451,13 | 451,13 | -0,00 | 0,00 | | | |
| | | 3.08.20 | 10.08.20 | 7 | 21,44 | 13,65 | 33,69 | 12,24 | 57,09 | | | |
| | | 14.09.20 | 5.10.20 | 21 | 10,52 | 9,83 | 11,26 | 0,74 | 7,01 | | | |
| | | 19.10.20 | 9.11.20 | 21 | 6,68 | 5,65 | 7,91 | 1,23 | 18,35 | | | |
| | | 19.07.21 | 26.07.21 | 7 | 1,03 | 1,08 | 0,99 | -0,04 | -4,31 | | | |
| | | 9.08.21 | 16.08.21 | 7 | 1,14 | 1,08 | 1,20 | 0,06 | 5,44 | | | |
| | | 20.09.21 | 27.09.21 | 7 | 0,93 | 1,11 | 0,76 | -0,17 | -18,66 | | | |
| | | 13.12.21 | 27.12.21 | 14 | 0,98 | 1,09 | 0,87 | -0,11 | -11,04 | | | |
| | | 26.09.22 | 3.10.22 | 7 | 0,63 | 0,63 | 0,62 | -0,01 | -0,80 | | | 232,83 |
| Borr Drilling | | 19.08.19 | 2.09.19 | 14 | 10,62 | 10,22 | 11,04 | 0,42 | 3,92 | | | |
| | | 3.02.20 | 10.02.20 | 7 | 9,47 | 7,88 | 11,39 | 1,91 | 20,19 | | | |
| | | 2.03.20 | 4.05.20 | 63 | 3,44 | 1,43 | 8,28 | 4,84 | 140,95 | | | 200,95 |
| Frontline | | 16.05.11 | 10.10.11 | 147 | 90,60 | 23,22 | 353,46 | 262,86 | 290,12 | | | |
| | | 26.12.11 | 2.01.12 | 7 | 20,00 | 20,31 | 19,69 | -0,31 | -1,56 | | | |
| | | 13.10.14 | 20.10.14 | 7 | 6,74 | 7,80 | 5,68 | -1,06 | -15,67 | | | |
| | | 5.06.17 | 12.06.17 | 7 | 5,46 | 5,41 | 5,52 | 0,06 | 1,05 | | | |
| | | 5.03.18 | 2.04.18 | 28 | 3,74 | 4,33 | 3,16 | -0,58 | -15,56 | | | 176,32 |
| SalMar | | 27.03.17 | 3.04.17 | 7 | 22,39 | 21,45 | 23,37 | 0,98 | 4,40 | | | |
| | | 3.10.22 | 10.10.22 | 7 | 37,37 | 30,94 | 45,14 | 7,77 | 20,79 | | | |
| | | 17.10.22 | 31.10.22 | 14 | 31,57 | 33,92 | 29,23 | -2,35 | -7,43 | | | 16,73 |
| Storebrand | | 25.02.08 | 10.03.08 | 14 | 8,32 | 7,17 | 9,66 | 1,34 | 16,10 | | | 16,10 |
| Aker BP | | 17.03.14 | 24.03.14 | 7 | 9,39 | 8,82 | 10,00 | 0,61 | 6,49 | | | 6,49 |
| Orkla | | 16.07.18 | 23.07.18 | 7 | 8,12 | 8,27 | 7,97 | -0,15 | -1,83 | | | -1,83 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vår Energi | | 10.04.23 | 1.05.23 | 21 | 2,29 | 2,33 | 2,24 | -0,04 | -1,83 | | | -1,83 |
| Mowi | | 19.11.07 | 26.11.07 | 7 | 6,31 | 7,08 | 5,55 | -0,77 | -12,17 | | | |
| | | 31.12.07 | 25.02.08 | 56 | 7,12 | 6,40 | 7,91 | 0,80 | 11,19 | | | -2,35 |
| TGS-NOPEC | | 12.07.10 | 19.07.10 | 7 | 12,48 | 13,07 | 11,90 | -0,59 | -4,70 | | | -4,70 |
| Yara International | | 12.06.06 | 3.07.06 | 21 | 15,85 | 16,61 | 15,09 | -0,76 | -4,79 | | | -4,79 |
| Nordic Semiconductor | | 3.07.06 | 10.07.06 | 7 | 1,77 | 1,73 | 1,81 | 0,04 | 2,13 | | | |
| | | 23.07.07 | 30.07.07 | 7 | 1,64 | 1,56 | 1,71 | 0,08 | 4,79 | | | |
| | | 6.08.07 | 17.09.07 | 42 | 1,52 | 1,44 | 1,61 | 0,09 | 5,98 | | | |
| | | 3.12.07 | 24.12.07 | 21 | 0,82 | 0,95 | 0,68 | -0,14 | -16,70 | | | |
| | | 22.10.18 | 19.11.18 | 28 | 4,46 | 4,37 | 4,55 | 0,10 | 2,14 | | | |
| | | 13.06.22 | 20.06.22 | 7 | 15,74 | 14,55 | 17,02 | 1,28 | 8,14 | | | |
| | | 18.07.22 | 8.08.22 | 21 | 14,73 | 16,83 | 12,63 | -2,10 | -14,24 | | | |
| | | 1.05.23 | 8.05.23 | 7 | 9,61 | 9,33 | 9,89 | 0,28 | 2,93 | | | -7,90 |
| Golden Ocean Group | | 22.12.08 | 29.12.08 | 7 | 15,83 | 14,33 | 17,49 | 1,66 | 10,50 | | | |
| | | 23.02.09 | 9.03.09 | 14 | 15,52 | 10,32 | 23,33 | 7,81 | 50,32 | | | |
| | | 15.06.15 | 22.06.15 | 7 | 15,67 | 16,31 | 15,03 | -0,64 | -4,09 | | | |
| | | 14.09.15 | 21.09.15 | 7 | 12,58 | 13,77 | 11,39 | -1,19 | -9,49 | | | |
| | | 5.10.15 | 12.10.15 | 7 | 11,86 | 12,26 | 11,46 | -0,40 | -3,37 | | | |
| | | 11.01.16 | 7.03.16 | 56 | 2,99 | 3,64 | 2,35 | -0,65 | -21,58 | | | |
| | | 27.06.16 | 4.07.16 | 7 | 3,26 | 3,54 | 2,98 | -0,28 | -8,54 | | | |
| | | 24.07.23 | 31.07.23 | 7 | 6,25 | 6,81 | 5,70 | -0,56 | -8,92 | | | -8,98 |
| Norsk Hydro | | 16.08.10 | 23.08.10 | 7 | 5,25 | 5,16 | 5,34 | 0,09 | 1,78 | | | |
| | | 29.06.15 | 13.07.15 | 14 | 4,00 | 3,83 | 4,19 | 0,18 | 4,57 | | | |
| | | 24.08.15 | 14.09.15 | 21 | 2,88 | 3,43 | 2,33 | -0,55 | -19,06 | | | |
| | | 21.09.15 | 5.10.15 | 14 | 3,34 | 3,47 | 3,21 | -0,13 | -3,97 | | | |
| | | 6.08.18 | 13.08.18 | 7 | 5,55 | 5,56 | 5,54 | -0,01 | -0,20 | | | -17,44 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Nel | | 24.05.10 | 12.07.10 | 49 | 8,56 | 8,60 | 8,52 | -0,04 | -0,47 | | | |
| | | 16.04.12 | 30.04.12 | 14 | 1,42 | 1,00 | 2,01 | 0,59 | 41,54 | | | |
| | | 14.05.12 | 2.07.12 | 49 | 1,21 | 1,11 | 1,32 | 0,11 | 9,16 | | | |
| | | 26.11.12 | 10.12.12 | 14 | 0,54 | 0,52 | 0,55 | 0,01 | 2,25 | | | |
| | | 24.06.13 | 1.07.13 | 7 | 0,30 | 0,32 | 0,28 | -0,02 | -6,74 | | | |
| | | 15.07.13 | 22.07.13 | 7 | 0,32 | 0,34 | 0,31 | -0,02 | -4,87 | | | |
| | | 29.07.13 | 5.08.13 | 7 | 0,19 | 0,21 | 0,16 | -0,03 | -14,55 | | | |
| | | 12.06.17 | 19.06.17 | 7 | 0,19 | 0,26 | 0,13 | -0,07 | -34,59 | | | |
| | | 11.12.23 | 18.12.23 | 7 | 0,60 | 0,60 | 0,60 | 0,00 | 0,01 | | | |
| | | 12.02.24 | 19.02.24 | 7 | 0,42 | 0,40 | 0,43 | 0,01 | 2,98 | | | -19,70 |
| Petroleum Geo-Srvcs | | 13.10.08 | 15.12.08 | 63 | 6,38 | 4,30 | 9,46 | 3,08 | 48,33 | | | |
| | | 18.08.14 | 25.08.14 | 7 | 7,39 | 7,13 | 7,66 | 0,27 | 3,65 | | | |
| | | 20.10.14 | 10.11.14 | 21 | 5,22 | 5,84 | 4,60 | -0,62 | -11,86 | | | |
| | | 19.11.18 | 3.12.18 | 14 | 2,33 | 2,28 | 2,38 | 0,05 | 2,27 | | | |
| | | 10.12.18 | 17.12.18 | 7 | 1,85 | 1,49 | 2,30 | 0,44 | 24,00 | | | |
| | | 24.12.18 | 21.01.19 | 28 | 1,31 | 2,19 | 0,44 | -0,87 | -66,64 | | | |
| | | 28.01.19 | 4.02.19 | 7 | 1,88 | 2,46 | 1,30 | -0,58 | -30,86 | | | |
| | | 12.06.23 | 19.06.23 | 7 | 0,49 | 0,46 | 0,52 | 0,03 | 5,94 | | | |
| | | 26.06.23 | 3.07.23 | 7 | 0,43 | 0,54 | 0,32 | -0,11 | -25,54 | | | |
| | | 17.07.23 | 24.07.23 | 7 | 0,49 | 0,62 | 0,36 | -0,13 | -26,49 | | | -77,01 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|
