| | Montag, 6. April 2026, 23:38UTC |
| | |
Auswertung - Oslo Børs index in Euro - 1.07.24 - RS = 8
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
⇓ Δ8 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
OBX Price |
53,680 |
12.08.24 |
1,02 |
53,670 |
0,02 |
52,327 |
1,344 |
2,57 |
|
7,94 |
| |  |
 |
 |
 |
L |
 |
Kongsberg Gruppen |
93,806 |
12.08.24 |
0,94 |
78,739 |
19,13 |
70,423 |
8,316 |
11,81 |
|
67,19 |
| |  |
 |
 |
 |
|
 |
Golden Ocean Group |
11,110 |
12.08.24 |
0,83 |
13,040 |
-14,80 |
13,287 |
-0,247 |
-1,86 |
|
49,01 |
| |  |
 |
 |
 |
L |
 |
Nordic Semiconductor |
11,970 |
12.08.24 |
-0,25 |
12,337 |
-2,97 |
10,857 |
1,480 |
13,63 |
|
29,06 |
| |  |
 |
 |
 |
|
 |
Höegh Autoliners |
10,420 |
12.08.24 |
2,49 |
10,603 |
-1,73 |
9,575 |
1,028 |
10,73 |
|
40,13 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
16,761 |
12.08.24 |
0,79 |
17,608 |
-4,81 |
15,508 |
2,101 |
13,55 |
|
33,63 |
| |  |
 |
 |
 |
|
 |
Norwegian |
0,904 |
12.08.24 |
1,37 |
1,105 |
-18,18 |
1,298 |
-0,193 |
-14,87 |
|
10,66 |
| |  |
 |
 |
 |
|
 |
Frontline |
22,333 |
12.08.24 |
2,44 |
22,927 |
-2,59 |
23,103 |
-0,176 |
-0,76 |
|
21,54 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
9,258 |
12.08.24 |
0,38 |
9,538 |
-2,93 |
9,301 |
0,237 |
2,54 |
|
17,91 |
| |  |
 |
 |
 |
|
 |
Hafnia |
7,175 |
12.08.24 |
0,67 |
7,599 |
-5,57 |
7,347 |
0,252 |
3,43 |
|
25,63 |
| |  |
 |
 |
 |
L |
 |
Orkla |
7,856 |
12.08.24 |
-0,06 |
7,459 |
5,33 |
6,897 |
0,562 |
8,16 |
|
8,13 |
| |  |
 |
 |
 |
L |
 |
Gjensidige |
15,957 |
12.08.24 |
0,38 |
16,840 |
-5,24 |
15,593 |
1,246 |
7,99 |
|
14,32 |
| |  |
 |
 |
 |
|
 |
SalMar |
54,851 |
12.08.24 |
0,32 |
48,388 |
13,36 |
56,707 |
-8,319 |
-14,67 |
|
-1,47 |
| |  |
 |
 |
 |
|
 |
Petroleum Geo-Srvcs |
0,788 |
22.07.24 |
0,02 |
0,788 |
|
0,692 |
0,096 |
13,85 |
|
16,38 |
| |  |
 |
 |
 |
|
 |
Telenor |
11,119 |
12.08.24 |
0,55 |
10,708 |
3,83 |
11,247 |
-0,539 |
-4,79 |
|
5,15 |
| |  |
 |
 |
 |
|
 |
Tomra Systems |
13,818 |
12.08.24 |
0,13 |
11,494 |
20,21 |
11,924 |
-0,430 |
-3,61 |
|
3,80 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
3,062 |
12.08.24 |
1,89 |
3,330 |
-8,05 |
3,116 |
0,214 |
6,88 |
|
16,61 |
| |  |
 |
 |
 |
|
 |
Mowi |
16,097 |
12.08.24 |
|
15,551 |
3,51 |
16,451 |
-0,899 |
-5,47 |
|
-4,45 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
5,013 |
12.08.24 |
0,95 |
5,834 |
-14,07 |
6,006 |
-0,171 |
-2,85 |
|
6,74 |
| |  |
 |
 |
 |
S |
 |
DNB |
18,752 |
12.08.24 |
0,14 |
18,534 |
1,18 |
17,334 |
1,200 |
6,93 |
|
2,31 |
| |  |
 |
 |
 |
|
 |
TGS-NOPEC |
10,769 |
12.08.24 |
0,65 |
11,320 |
-4,86 |
10,338 |
0,981 |
9,49 |
|
2,28 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
5,922 |
12.08.24 |
2,88 |
5,926 |
-0,07 |
5,225 |
0,701 |
13,42 |
|
-3,63 |
| |  |
 |
 |
 |
|
 |
Equinor |
26,552 |
12.08.24 |
3,19 |
26,683 |
-0,49 |
26,189 |
0,494 |
1,89 |
|
-2,14 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
22,639 |
12.08.24 |
2,05 |
24,054 |
-5,88 |
23,291 |
0,763 |
3,27 |
|
-1,69 |
| |  |
 |
 |
 |
L |
 |
Nel |
0,482 |
12.08.24 |
-1,99 |
0,532 |
-9,39 |
0,463 |
0,069 |
14,91 |
|
-11,53 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
⇓ Δ8 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Yara International |
26,054 |
12.08.24 |
-0,50 |
26,823 |
-2,87 |
27,355 |
-0,532 |
-1,94 |
|
-13,94 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 6.05.24 - 16 davon sind besser, Markt-Kennzahl(8) in EUR = 64,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index in Euro * S8 - 35 ex 2 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
3.07.06 |
21 |
 |
 |
 |
Yara International |
100 |
981 |
|
10,185 |
10,617 |
9,754 |
-0,431 |
-4 |
9.577 |
-53 |
|
| |
3.07.06 |
10.07.06 |
7 |
 |
 |
 |
Nordic Semiconductor |
100 |
8.469 |
|
1,131 |
1,105 |
1,157 |
0,026 |
2 |
9.798 |
228 |
|
| 10.07.06 |
23.07.07 |
378 |
|
- cash - |
| |
23.07.07 |
30.07.07 |
7 |
 |
 |
 |
Nordic Semiconductor |
100 |
9.948 |
|
0,985 |
0,947 |
1,024 |
0,039 |
4 |
10.186 |
661 |
|
| 30.07.07 |
6.08.07 |
7 |
|
- cash - |
| |
6.08.07 |
17.09.07 |
42 |
 |
 |
 |
Nordic Semiconductor |
100 |
10.980 |
|
0,928 |
0,870 |
0,990 |
0,062 |
7 |
10.865 |
75 |
|
| 17.09.07 |
19.11.07 |
63 |
|
- cash - |
| |
19.11.07 |
26.11.07 |
7 |
 |
 |
 |
Mowi |
100 |
2.819 |
|
3,853 |
4,331 |
3,375 |
-0,478 |
-12 |
9.517 |
-100 |
|
| 26.11.07 |
3.12.07 |
7 |
|
- cash - |
| |
3.12.07 |
24.12.07 |
21 |
 |
 |
 |
Nordic Semiconductor |
100 |
19.298 |
|
0,493 |
0,574 |
0,412 |
-0,081 |
-16 |
7.957 |
-96 |
|
| 24.12.07 |
31.12.07 |
7 |
|
- cash - |
| |
31.12.07 |
25.02.08 |
56 |
 |
 |
 |
Mowi |
100 |
1.853 |
|
4,292 |
3,978 |
4,631 |
0,339 |
8 |
8.585 |
64 |
|
| |
25.02.08 |
10.03.08 |
14 |
 |
 |
 |
Storebrand |
100 |
1.659 |
|
5,173 |
4,554 |
5,875 |
0,703 |
14 |
9.751 |
2.671 |
|
| 10.03.08 |
23.06.08 |
105 |
|
- cash - |
| |
23.06.08 |
13.10.08 |
112 |
 |
 |
 |
Norwegian |
100 |
12 |
|
792,556 |
318,814 |
1.970,256 |
1.177,700 |
149 |
23.884 |
1.845 |
|
| |
13.10.08 |
15.12.08 |
63 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
5.713 |
|
4,180 |
2,734 |
6,392 |
2,212 |
53 |
36.520 |
1.071 |
|
| 15.12.08 |
22.12.08 |
7 |
|
- cash - |
| |
22.12.08 |
29.12.08 |
7 |
 |
 |
 |
Golden Ocean Group |
100 |
3.542 |
|
10,308 |
9,535 |
11,143 |
0,835 |
8 |
39.478 |
5.704 |
|
| 29.12.08 |
23.02.09 |
56 |
|
- cash - |
| |
23.02.09 |
9.03.09 |
14 |
 |
 |
 |
Golden Ocean Group |
100 |
3.772 |
|
10,466 |
7,044 |
15,550 |
5,084 |
49 |
58.656 |
> 999.999 |
|
| 9.03.09 |
24.05.10 |
441 |
|
- cash - |
| |
24.05.10 |
12.07.10 |
49 |
 |
 |
 |
Nel |
100 |
9.900 |
|
5,924 |
6,431 |
5,417 |
-0,507 |
-9 |
53.637 |
-49 |
|
| |
12.07.10 |
19.07.10 |
7 |
 |
 |
 |
TGS-NOPEC |
100 |
5.744 |
|
9,337 |
9,623 |
9,050 |
-0,286 |
-3 |
51.993 |
-80 |
|
| 19.07.10 |
16.08.10 |
28 |
|
- cash - |
| |
16.08.10 |
23.08.10 |
7 |
 |
 |
 |
Norsk Hydro |
100 |
13.283 |
|
3,914 |
3,922 |
3,906 |
-0,008 |
0 |
51.882 |
-11 |
|
| 23.08.10 |
16.05.11 |
266 |
|
- cash - |
| |
16.05.11 |
10.10.11 |
147 |
 |
 |
 |
Frontline |
100 |
721 |
|
71,889 |
18,720 |
276,072 |
204,183 |
284 |
199.097 |
2.725 |
|
| 10.10.11 |
26.12.11 |
77 |
|
- cash - |
| |
26.12.11 |
2.01.12 |
7 |
 |
 |
 |
Frontline |
100 |
12.173 |
|
16,355 |
16,690 |
16,019 |
-0,336 |
-2 |
195.012 |
-66 |
|
| 2.01.12 |
16.04.12 |
105 |
|
- cash - |
| |
16.04.12 |
30.04.12 |
14 |
 |
 |
 |
Nel |
100 |
164.930 |
|
1,182 |
0,836 |
1,672 |
0,489 |
41 |
275.731 |
835.101 |
|
| 30.04.12 |
14.05.12 |
14 |
|
- cash - |
| |
14.05.12 |
2.07.12 |
49 |
 |
 |
 |
Nel |
100 |
272.946 |
|
1,010 |
0,925 |
1,103 |
0,093 |
9 |
301.006 |
92 |
|
| 2.07.12 |
26.11.12 |
147 |
|
- cash - |
| |
26.11.12 |
10.12.12 |
14 |
 |
 |
 |
Nel |
100 |
675.836 |
|
0,445 |
0,434 |
0,457 |
0,012 |
3 |
308.790 |
95 |
|
| 10.12.12 |
24.06.13 |
196 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
 |
 |
 |
Nel |
100 |
1.282.237 |
|
0,241 |
0,256 |
0,225 |
-0,016 |
-6 |
288.760 |
-97 |
|
| 1.07.13 |
15.07.13 |
14 |
|
- cash - |
| |
15.07.13 |
22.07.13 |
7 |
 |
 |
 |
Nel |
100 |
1.099.641 |
|
0,263 |
0,275 |
0,250 |
-0,013 |
-5 |
274.581 |
-93 |
|
| 22.07.13 |
29.07.13 |
7 |
|
- cash - |
| |
29.07.13 |
5.08.13 |
7 |
 |
 |
 |
Nel |
100 |
1.816.636 |
|
0,151 |
0,174 |
0,129 |
-0,023 |
-15 |
233.438 |
-100 |
|
| 5.08.13 |
17.03.14 |
224 |
|
- cash - |
| |
17.03.14 |
24.03.14 |
7 |
 |
 |
 |
Aker BP |
100 |
30.221 |
|
7,724 |
7,233 |
8,249 |
0,524 |
7 |
249.284 |
2.971 |
|
| 24.03.14 |
18.08.14 |
147 |
|
- cash - |
| |
18.08.14 |
25.08.14 |
7 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
40.868 |
|
6,100 |
5,902 |
6,304 |
0,205 |
3 |
257.646 |
459 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 25.08.14 |
13.10.14 |
49 |
|
- cash - |
| |
13.10.14 |
20.10.14 |
7 |
 |
 |
 |
Frontline |
100 |
46.201 |
|
5,577 |
6,461 |
4,692 |
-0,884 |
-16 |
216.792 |
-100 |
|
| |
20.10.14 |
10.11.14 |
21 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
50.133 |
|
4,324 |
4,854 |
3,795 |
-0,530 |
-12 |
190.238 |
-90 |
|
| 10.11.14 |
15.06.15 |
217 |
|
- cash - |
| |
15.06.15 |
22.06.15 |
7 |
 |
 |
 |
Golden Ocean Group |
100 |
12.729 |
|
14,945 |
15,611 |
14,280 |
-0,666 |
-4 |
181.764 |
-91 |
|
| 22.06.15 |
29.06.15 |
7 |
|
- cash - |
| |
29.06.15 |
13.07.15 |
14 |
 |
 |
 |
Norsk Hydro |
100 |
47.205 |
|
3,850 |
3,661 |
4,049 |
0,199 |
5 |
191.155 |
272 |
|
| 13.07.15 |
24.08.15 |
42 |
|
- cash - |
| |
24.08.15 |
14.09.15 |
21 |
 |
 |
 |
Norsk Hydro |
100 |
71.642 |
|
2,668 |
3,132 |
2,204 |
-0,464 |
-17 |
157.908 |
-96 |
|
| |
14.09.15 |
21.09.15 |
7 |
 |
 |
 |
Golden Ocean Group |
100 |
13.759 |
|
11,476 |
12,667 |
10,285 |
-1,191 |
-10 |
141.523 |
-100 |
|
| |
21.09.15 |
5.10.15 |
14 |
 |
 |
 |
Norsk Hydro |
100 |
46.104 |
|
3,070 |
3,179 |
2,960 |
-0,110 |
-4 |
136.465 |
-61 |
|
| |
5.10.15 |
12.10.15 |
7 |
 |
 |
 |
Golden Ocean Group |
100 |
12.555 |
|
10,869 |
11,215 |
10,523 |
-0,346 |
-3 |
132.125 |
-81 |
|
| 12.10.15 |
11.01.16 |
91 |
|
- cash - |
| |
11.01.16 |
7.03.16 |
56 |
 |
 |
 |
Golden Ocean Group |
100 |
48.030 |
|
2,751 |
3,318 |
2,184 |
-0,567 |
-21 |
104.903 |
-78 |
|
| 7.03.16 |
27.06.16 |
112 |
|
- cash - |
| |
27.06.16 |
4.07.16 |
7 |
 |
 |
 |
Golden Ocean Group |
100 |
34.733 |
|
3,020 |
3,269 |
2,772 |
-0,249 |
-8 |
96.268 |
-99 |
|
| 4.07.16 |
27.03.17 |
266 |
|
- cash - |
| |
27.03.17 |
3.04.17 |
7 |
 |
 |
 |
SalMar |
100 |
4.602 |
|
20,916 |
20,072 |
21,795 |
0,879 |
4 |
100.313 |
756 |
|
| 3.04.17 |
5.06.17 |
63 |
|
- cash - |
| |
5.06.17 |
12.06.17 |
7 |
 |
 |
 |
Frontline |
100 |
19.937 |
|
5,031 |
4,980 |
5,083 |
0,051 |
1 |
101.336 |
70 |
|
| |
12.06.17 |
19.06.17 |
7 |
 |
 |
 |
Nel |
100 |
575.159 |
|
0,176 |
0,237 |
0,116 |
-0,060 |
-34 |
66.546 |
-100 |
|
| 19.06.17 |
5.03.18 |
259 |
|
- cash - |
| |
5.03.18 |
2.04.18 |
28 |
 |
 |
 |
Frontline |
100 |
20.613 |
|
3,228 |
3,684 |
2,772 |
-0,456 |
-14 |
57.149 |
-86 |
|
| 2.04.18 |
16.07.18 |
105 |
|
- cash - |
| |
16.07.18 |
23.07.18 |
7 |
 |
 |
 |
Orkla |
100 |
8.216 |
|
6,956 |
7,120 |
6,791 |
-0,165 |
-2 |
55.798 |
-71 |
|
| 23.07.18 |
6.08.18 |
14 |
|
- cash - |
| |
6.08.18 |
13.08.18 |
7 |
 |
 |
 |
Norsk Hydro |
100 |
11.569 |
|
4,823 |
4,914 |
4,732 |
-0,091 |
-2 |
54.746 |
-63 |
|
| 13.08.18 |
22.10.18 |
70 |
|
- cash - |
| |
22.10.18 |
19.11.18 |
28 |
 |
 |
 |
Nordic Semiconductor |
100 |
14.020 |
|
3,905 |
3,839 |
3,971 |
0,066 |
2 |
55.677 |
25 |
|
| |
19.11.18 |
3.12.18 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
27.158 |
|
2,050 |
2,012 |
2,089 |
0,039 |
2 |
56.736 |
63 |
|
| 3.12.18 |
10.12.18 |
7 |
|
- cash - |
| |
10.12.18 |
17.12.18 |
7 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
34.433 |
|
1,648 |
1,326 |
2,047 |
0,399 |
24 |
70.485 |
> 999.999 |
|
| 17.12.18 |
24.12.18 |
7 |
|
- cash - |
| |
24.12.18 |
21.01.19 |
28 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
60.621 |
|
1,163 |
1,929 |
0,396 |
-0,766 |
-66 |
24.031 |
-100 |
|
| 21.01.19 |
28.01.19 |
7 |
|
- cash - |
| |
28.01.19 |
4.02.19 |
7 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
14.477 |
|
1,660 |
2,158 |
1,162 |
-0,498 |
-30 |
16.823 |
-100 |
|
| 4.02.19 |
10.06.19 |
126 |
|
- cash - |
| |
10.06.19 |
24.06.19 |
14 |
 |
 |
 |
Norwegian |
100 |
51 |
|
326,931 |
370,874 |
282,988 |
-43,943 |
-13 |
14.581 |
-98 |
|
| 24.06.19 |
5.08.19 |
42 |
|
- cash - |
| |
5.08.19 |
12.08.19 |
7 |
 |
 |
 |
Norwegian |
100 |
35 |
|
413,664 |
413,664 |
413,664 |
-0,000 |
0 |
14.581 |
0 |
|
| 12.08.19 |
19.08.19 |
7 |
|
- cash - |
| |
19.08.19 |
2.09.19 |
14 |
 |
 |
 |
Borr Drilling |
100 |
1.492 |
|
9,771 |
9,411 |
10,144 |
0,373 |
4 |
15.138 |
166 |
|
| 2.09.19 |
3.02.20 |
154 |
|
- cash - |
| |
3.02.20 |
10.02.20 |
7 |
 |
 |
 |
Borr Drilling |
100 |
1.707 |
|
8,866 |
7,392 |
10,635 |
1,768 |
20 |
18.157 |
> 999.999 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 10.02.20 |
2.03.20 |
21 |
|
- cash - |
| |
2.03.20 |
4.05.20 |
63 |
 |
 |
 |
Borr Drilling |
100 |
5.643 |
|
3,217 |
1,355 |
7,642 |
4,425 |
138 |
43.125 |
14.922 |
|
| 4.05.20 |
3.08.20 |
91 |
|
- cash - |
| |
3.08.20 |
10.08.20 |
7 |
 |
 |
 |
Norwegian |
100 |
2.171 |
|
19,858 |
12,700 |
31,052 |
11,193 |
56 |
67.426 |
> 999.999 |
|
| 10.08.20 |
14.09.20 |
35 |
|
- cash - |
| |
14.09.20 |
5.10.20 |
21 |
 |
 |
 |
Norwegian |
100 |
6.901 |
|
9,770 |
9,110 |
10,477 |
0,708 |
7 |
72.310 |
237 |
|
| 5.10.20 |
19.10.20 |
14 |
|
- cash - |
| |
19.10.20 |
9.11.20 |
21 |
 |
 |
 |
Norwegian |
100 |
11.597 |
|
6,235 |
5,238 |
7,422 |
1,187 |
19 |
86.074 |
1.967 |
|
| 9.11.20 |
19.07.21 |
252 |
|
- cash - |
| |
19.07.21 |
26.07.21 |
7 |
 |
 |
 |
Norwegian |
100 |
90.226 |
|
0,954 |
0,997 |
0,911 |
-0,043 |
-4 |
82.205 |
-91 |
|
| 26.07.21 |
9.08.21 |
14 |
|
- cash - |
| |
9.08.21 |
16.08.21 |
7 |
 |
 |
 |
Norwegian |
100 |
77.934 |
|
1,055 |
0,997 |
1,116 |
0,061 |
6 |
86.943 |
1.758 |
|
| 16.08.21 |
20.09.21 |
35 |
|
- cash - |
| |
20.09.21 |
27.09.21 |
7 |
 |
 |
 |
Norwegian |
100 |
101.196 |
|
0,859 |
1,023 |
0,695 |
-0,164 |
-19 |
70.342 |
-100 |
|
| 27.09.21 |
13.12.21 |
77 |
|
- cash - |
| |
13.12.21 |
27.12.21 |
14 |
 |
 |
 |
Norwegian |
100 |
74.504 |
|
0,944 |
1,050 |
0,838 |
-0,106 |
-11 |
62.464 |
-95 |
|
| 27.12.21 |
13.06.22 |
168 |
|
- cash - |
| |
13.06.22 |
20.06.22 |
7 |
 |
 |
 |
Nordic Semiconductor |
100 |
4.125 |
|
15,141 |
14,299 |
16,032 |
0,891 |
6 |
66.141 |
1.875 |
|
| 20.06.22 |
18.07.22 |
28 |
|
- cash - |
| |
18.07.22 |
8.08.22 |
21 |
 |
 |
 |
Nordic Semiconductor |
100 |
4.455 |
|
14,844 |
17,275 |
12,413 |
-2,431 |
-16 |
55.312 |
-96 |
|
| 8.08.22 |
26.09.22 |
49 |
|
- cash - |
| |
26.09.22 |
3.10.22 |
7 |
 |
 |
 |
Norwegian |
100 |
84.494 |
|
0,655 |
0,649 |
0,660 |
0,006 |
1 |
55.792 |
57 |
|
| |
3.10.22 |
10.10.22 |
7 |
 |
 |
 |
SalMar |
100 |
1.452 |
|
38,403 |
31,906 |
46,224 |
7,821 |
20 |
67.147 |
> 999.999 |
|
| 10.10.22 |
17.10.22 |
7 |
|
- cash - |
| |
17.10.22 |
31.10.22 |
14 |
 |
 |
 |
SalMar |
100 |
2.083 |
|
32,225 |
34,275 |
30,174 |
-2,051 |
-6 |
62.876 |
-82 |
|
| 31.10.22 |
10.04.23 |
161 |
|
- cash - |
| |
10.04.23 |
1.05.23 |
21 |
 |
 |
 |
Vår Energi |
100 |
27.163 |
|
2,315 |
2,368 |
2,261 |
-0,053 |
-2 |
61.428 |
-33 |
|
| |
1.05.23 |
8.05.23 |
7 |
 |
 |
 |
Nordic Semiconductor |
100 |
6.285 |
|
9,773 |
9,532 |
10,020 |
0,247 |
3 |
62.979 |
267 |
|
| 8.05.23 |
12.06.23 |
35 |
|
- cash - |
| |
12.06.23 |
19.06.23 |
7 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
125.116 |
|
0,503 |
0,475 |
0,533 |
0,030 |
6 |
66.712 |
1.914 |
|
| 19.06.23 |
26.06.23 |
7 |
|
- cash - |
| |
26.06.23 |
3.07.23 |
7 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
152.737 |
|
0,437 |
0,547 |
0,326 |
-0,111 |
-25 |
49.823 |
-100 |
|
| 3.07.23 |
17.07.23 |
14 |
|
- cash - |
| |
17.07.23 |
24.07.23 |
7 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
98.502 |
|
0,506 |
0,643 |
0,368 |
-0,138 |
-27 |
36.279 |
-100 |
|
| |
24.07.23 |
31.07.23 |
7 |
 |
 |
 |
Golden Ocean Group |
100 |
5.577 |
|
6,504 |
7,117 |
5,892 |
-0,612 |
-9 |
32.863 |
-99 |
|
| 31.07.23 |
11.12.23 |
133 |
|
- cash - |
| |
11.12.23 |
18.12.23 |
7 |
 |
 |
 |
Nel |
100 |
52.028 |
|
0,632 |
0,632 |
0,632 |
-0,000 |
0 |
32.861 |
0 |
|
| 18.12.23 |
12.02.24 |
56 |
|
- cash - |
| |
12.02.24 |
19.02.24 |
7 |
 |
 |
 |
Nel |
100 |
74.545 |
|
0,441 |
0,425 |
0,458 |
0,017 |
4 |
34.104 |
593 |
|
| 19.02.24 |
6.04.26 |
777 |
|
- cash - |
| kum | 12.06.06 |
19.02.24 | 1323 |
Tage von 7399 investiert (18%) |
241 |
34.104 |
40 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Norwegian | short | 23.06.08 | 13.10.08 | 112 | 792,56 | 318,81 | 1.970,26 | 1.177,70 | 148,60 | | | |
| | | 10.06.19 | 24.06.19 | 14 | 326,93 | 370,87 | 282,99 | -43,94 | -13,44 | | | |
| | | 5.08.19 | 12.08.19 | 7 | 413,66 | 413,66 | 413,66 | -0,00 | 0,00 | | | |
| | | 3.08.20 | 10.08.20 | 7 | 19,86 | 12,70 | 31,05 | 11,19 | 56,37 | | | |
| | | 14.09.20 | 5.10.20 | 21 | 9,77 | 9,11 | 10,48 | 0,71 | 7,24 | | | |
| | | 19.10.20 | 9.11.20 | 21 | 6,23 | 5,24 | 7,42 | 1,19 | 19,04 | | | |
| | | 19.07.21 | 26.07.21 | 7 | 0,95 | 1,00 | 0,91 | -0,04 | -4,49 | | | |
| | | 9.08.21 | 16.08.21 | 7 | 1,05 | 1,00 | 1,12 | 0,06 | 5,76 | | | |
| | | 20.09.21 | 27.09.21 | 7 | 0,86 | 1,02 | 0,70 | -0,16 | -19,10 | | | |
| | | 13.12.21 | 27.12.21 | 14 | 0,94 | 1,05 | 0,84 | -0,11 | -11,20 | | | |
| | | 26.09.22 | 3.10.22 | 7 | 0,65 | 0,65 | 0,66 | 0,01 | 0,87 | | | 214,42 |
| Borr Drilling | | 19.08.19 | 2.09.19 | 14 | 9,77 | 9,41 | 10,14 | 0,37 | 3,82 | | | |
| | | 3.02.20 | 10.02.20 | 7 | 8,87 | 7,39 | 10,63 | 1,77 | 19,95 | | | |
| | | 2.03.20 | 4.05.20 | 63 | 3,22 | 1,35 | 7,64 | 4,42 | 137,53 | | | 195,78 |
| Frontline | | 16.05.11 | 10.10.11 | 147 | 71,89 | 18,72 | 276,07 | 204,18 | 284,02 | | | |
| | | 26.12.11 | 2.01.12 | 7 | 16,35 | 16,69 | 16,02 | -0,34 | -2,05 | | | |
| | | 13.10.14 | 20.10.14 | 7 | 5,58 | 6,46 | 4,69 | -0,88 | -15,86 | | | |
| | | 5.06.17 | 12.06.17 | 7 | 5,03 | 4,98 | 5,08 | 0,05 | 1,02 | | | |
| | | 5.03.18 | 2.04.18 | 28 | 3,23 | 3,68 | 2,77 | -0,46 | -14,12 | | | 174,58 |
| SalMar | | 27.03.17 | 3.04.17 | 7 | 20,92 | 20,07 | 21,80 | 0,88 | 4,20 | | | |
| | | 3.10.22 | 10.10.22 | 7 | 38,40 | 31,91 | 46,22 | 7,82 | 20,36 | | | |
| | | 17.10.22 | 31.10.22 | 14 | 32,22 | 34,28 | 30,17 | -2,05 | -6,36 | | | 17,44 |
| Storebrand | | 25.02.08 | 10.03.08 | 14 | 5,17 | 4,55 | 5,88 | 0,70 | 13,59 | | | 13,59 |
| Aker BP | | 17.03.14 | 24.03.14 | 7 | 7,72 | 7,23 | 8,25 | 0,52 | 6,79 | | | 6,79 |
| Vår Energi | | 10.04.23 | 1.05.23 | 21 | 2,31 | 2,37 | 2,26 | -0,05 | -2,30 | | | -2,30 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Orkla | | 16.07.18 | 23.07.18 | 7 | 6,96 | 7,12 | 6,79 | -0,16 | -2,37 | | | -2,37 |
| TGS-NOPEC | | 12.07.10 | 19.07.10 | 7 | 9,34 | 9,62 | 9,05 | -0,29 | -3,07 | | | -3,07 |
| Yara International | | 12.06.06 | 3.07.06 | 21 | 10,19 | 10,62 | 9,75 | -0,43 | -4,23 | | | -4,23 |
| Mowi | | 19.11.07 | 26.11.07 | 7 | 3,85 | 4,33 | 3,37 | -0,48 | -12,41 | | | |
| | | 31.12.07 | 25.02.08 | 56 | 4,29 | 3,98 | 4,63 | 0,34 | 7,90 | | | -5,49 |
| Golden Ocean Group | | 22.12.08 | 29.12.08 | 7 | 10,31 | 9,54 | 11,14 | 0,83 | 8,10 | | | |
| | | 23.02.09 | 9.03.09 | 14 | 10,47 | 7,04 | 15,55 | 5,08 | 48,58 | | | |
| | | 15.06.15 | 22.06.15 | 7 | 14,95 | 15,61 | 14,28 | -0,67 | -4,45 | | | |
| | | 14.09.15 | 21.09.15 | 7 | 11,48 | 12,67 | 10,29 | -1,19 | -10,38 | | | |
| | | 5.10.15 | 12.10.15 | 7 | 10,87 | 11,21 | 10,52 | -0,35 | -3,18 | | | |
| | | 11.01.16 | 7.03.16 | 56 | 2,75 | 3,32 | 2,18 | -0,57 | -20,60 | | | |
| | | 27.06.16 | 4.07.16 | 7 | 3,02 | 3,27 | 2,77 | -0,25 | -8,23 | | | |
| | | 24.07.23 | 31.07.23 | 7 | 6,50 | 7,12 | 5,89 | -0,61 | -9,42 | | | -12,11 |
| Nordic Semiconductor | | 3.07.06 | 10.07.06 | 7 | 1,13 | 1,11 | 1,16 | 0,03 | 2,30 | | | |
| | | 23.07.07 | 30.07.07 | 7 | 0,98 | 0,95 | 1,02 | 0,04 | 3,97 | | | |
| | | 6.08.07 | 17.09.07 | 42 | 0,93 | 0,87 | 0,99 | 0,06 | 6,66 | | | |
| | | 3.12.07 | 24.12.07 | 21 | 0,49 | 0,57 | 0,41 | -0,08 | -16,39 | | | |
| | | 22.10.18 | 19.11.18 | 28 | 3,90 | 3,84 | 3,97 | 0,07 | 1,70 | | | |
| | | 13.06.22 | 20.06.22 | 7 | 15,14 | 14,30 | 16,03 | 0,89 | 5,89 | | | |
| | | 18.07.22 | 8.08.22 | 21 | 14,84 | 17,27 | 12,41 | -2,43 | -16,38 | | | |
| | | 1.05.23 | 8.05.23 | 7 | 9,77 | 9,53 | 10,02 | 0,25 | 2,52 | | | -12,42 |
| Norsk Hydro | | 16.08.10 | 23.08.10 | 7 | 3,91 | 3,92 | 3,91 | -0,01 | -0,21 | | | |
| | | 29.06.15 | 13.07.15 | 14 | 3,85 | 3,66 | 4,05 | 0,20 | 5,17 | | | |
| | | 24.08.15 | 14.09.15 | 21 | 2,67 | 3,13 | 2,20 | -0,46 | -17,39 | | | |
| | | 21.09.15 | 5.10.15 | 14 | 3,07 | 3,18 | 2,96 | -0,11 | -3,57 | | | |
| | | 6.08.18 | 13.08.18 | 7 | 4,82 | 4,91 | 4,73 | -0,09 | -1,88 | | | -17,98 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Nel | | 24.05.10 | 12.07.10 | 49 | 5,92 | 6,43 | 5,42 | -0,51 | -8,56 | | | |
| | | 16.04.12 | 30.04.12 | 14 | 1,18 | 0,84 | 1,67 | 0,49 | 41,39 | | | |
| | | 14.05.12 | 2.07.12 | 49 | 1,01 | 0,93 | 1,10 | 0,09 | 9,17 | | | |
| | | 26.11.12 | 10.12.12 | 14 | 0,45 | 0,43 | 0,46 | 0,01 | 2,59 | | | |
| | | 24.06.13 | 1.07.13 | 7 | 0,24 | 0,26 | 0,23 | -0,02 | -6,49 | | | |
| | | 15.07.13 | 22.07.13 | 7 | 0,26 | 0,28 | 0,25 | -0,01 | -4,91 | | | |
| | | 29.07.13 | 5.08.13 | 7 | 0,15 | 0,17 | 0,13 | -0,02 | -14,98 | | | |
| | | 12.06.17 | 19.06.17 | 7 | 0,18 | 0,24 | 0,12 | -0,06 | -34,33 | | | |
| | | 11.12.23 | 18.12.23 | 7 | 0,63 | 0,63 | 0,63 | -0,00 | -0,01 | | | |
| | | 12.02.24 | 19.02.24 | 7 | 0,44 | 0,42 | 0,46 | 0,02 | 3,78 | | | -25,40 |
| Petroleum Geo-Srvcs | | 13.10.08 | 15.12.08 | 63 | 4,18 | 2,73 | 6,39 | 2,21 | 52,92 | | | |
| | | 18.08.14 | 25.08.14 | 7 | 6,10 | 5,90 | 6,30 | 0,20 | 3,35 | | | |
| | | 20.10.14 | 10.11.14 | 21 | 4,32 | 4,85 | 3,79 | -0,53 | -12,25 | | | |
| | | 19.11.18 | 3.12.18 | 14 | 2,05 | 2,01 | 2,09 | 0,04 | 1,90 | | | |
| | | 10.12.18 | 17.12.18 | 7 | 1,65 | 1,33 | 2,05 | 0,40 | 24,23 | | | |
| | | 24.12.18 | 21.01.19 | 28 | 1,16 | 1,93 | 0,40 | -0,77 | -65,91 | | | |
| | | 28.01.19 | 4.02.19 | 7 | 1,66 | 2,16 | 1,16 | -0,50 | -30,00 | | | |
| | | 12.06.23 | 19.06.23 | 7 | 0,50 | 0,48 | 0,53 | 0,03 | 5,93 | | | |
| | | 26.06.23 | 3.07.23 | 7 | 0,44 | 0,55 | 0,33 | -0,11 | -25,32 | | | |
| | | 17.07.23 | 24.07.23 | 7 | 0,51 | 0,64 | 0,37 | -0,14 | -27,18 | | | -75,86 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|