Thu, Sep 18th, 2025, 22:52UTC
 
RS Chart
Assessment - Oslo Børs index in Japanese yen - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note OBX Price 9,303.127  8/12/24 1.02 9,301.462 0.02 8,097.581 1,203.881 14.87   16.40 
real-time RS chart chart L add note Kongsberg Gruppen 16,257.275  8/12/24 0.94 13,646.121 19.13 10,370.693 3,275.428 31.58   81.08 
real-time RS chart chart add note Golden Ocean Group 1,925.443  8/12/24 0.83 2,259.973 -14.80 1,891.493 368.481 19.48   61.36 
real-time RS chart chart L add note Nordic Semiconductor 2,074.543  8/12/24 -0.25 2,138.119 -2.97 1,187.199 950.921 80.10   39.00 
real-time RS chart chart add note Höegh Autoliners 1,805.859  8/12/24 2.49 1,837.647 -1.73 1,275.754 561.893 44.04   51.60 
real-time RS chart chart add note Subsea 7 2,904.815  8/12/24 0.79 3,051.645 -4.81 2,387.542 664.102 27.82   44.35 
real-time RS chart chart add note Norwegian 156.669  8/12/24 1.37 191.485 -18.18 226.509 -35.024 -15.46   19.71 
real-time RS chart chart add note Frontline 3,870.564  8/12/24 2.44 3,973.496 -2.59 3,409.391 564.105 16.55   31.46 
real-time RS chart chart L add note Storebrand 1,604.536  8/12/24 0.38 1,652.974 -2.93 1,383.682 269.293 19.46   27.29 
real-time RS chart chart add note Hafnia 1,243.515  8/12/24 0.67 1,316.930 -5.57 1,032.918 284.012 27.50   35.79 
real-time RS chart chart L add note Orkla 1,361.585  8/12/24 -0.06 1,292.711 5.33 1,059.070 233.641 22.06   16.53 
real-time RS chart chart L add note Gjensidige 2,765.553  8/12/24 0.38 2,918.438 -5.24 2,175.147 743.291 34.17   23.27 
real-time RS chart chart add note SalMar 9,506.116  8/12/24 0.32 8,385.969 13.36 9,898.858 -1,512.889 -15.28   6.45 
real-time RS chart chart add note Petroleum Geo-Srvcs 136.567  7/22/24 0.02 136.567 108.785 27.782 25.54   25.52 
real-time RS chart chart add note Telenor 1,926.956  8/12/24 0.55 1,855.812 3.83 1,670.795 185.016 11.07   13.39 
real-time RS chart chart add note Tomra Systems 2,394.694  8/12/24 0.13 1,992.046 20.21 2,346.032 -353.986 -15.09   11.90 
real-time RS chart chart add note Vår Energi 530.708  8/12/24 1.89 577.179 -8.05 493.282 83.896 17.01   25.82 
real-time RS chart chart add note Mowi 2,789.773  8/12/24 2,695.166 3.51 2,752.834 -57.669 -2.09   3.02 
real-time RS chart chart add note Norsk Hydro 868.871  8/12/24 0.95 1,011.160 -14.07 821.907 189.253 23.03   15.07 
real-time RS chart chart S add note DNB 3,249.941  8/12/24 0.14 3,212.099 1.18 2,976.299 235.800 7.92   10.23 
real-time RS chart chart add note TGS-NOPEC 1,866.408  8/12/24 0.65 1,961.772 -4.86 1,635.512 326.260 19.95   10.08 
real-time RS chart chart L add note Borr Drilling 1,026.297  8/12/24 2.88 1,027.054 -0.07 954.740 72.314 7.57   3.68 
real-time RS chart chart add note Equinor 4,601.687  8/12/24 3.19 4,624.393 -0.49 3,962.864 661.529 16.69   5.35 
real-time RS chart chart S add note Aker BP 3,923.544  8/12/24 2.05 4,168.765 -5.88 3,733.173 435.592 11.67   5.87 
real-time RS chart chart L add note Nel 83.527  8/12/24 -1.99 92.185 -9.39 66.804 25.381 37.99   -5.09 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Yara International 4,515.405  8/12/24 -0.50 4,648.612 -2.87 4,744.644 -96.032 -2.02   -7.43 
 OBX 25 - 25 out of 24 instruments rated - 7/01/24 / 4/01/24 - 20 did rise, Market-Ratio(13) in JPY = 80.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 13 - B/S = 56/56
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Oslo Børs index in Japanese yen * L13 - 56 ex 10 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Subsea 7 50  3   1,379.998  1,720.335    340.338 25  11,021 78  
          RT RS QC  Norwegian 50  0   135,379.527  178,439.047    43,059.519 32  11,021 0  
5/22/06 5/29/06 7    - cash -
  5/29/06   6/05/06 7  RT RS QC  Mowi 50  4   1,302.285  1,212.797    -89.488 -7  10,663 -98  
          RT RS QC  Norwegian 50  0   192,591.472  200,585.130    7,993.658 4  10,663 0  
6/05/06 8/21/06 77    - cash -
  8/21/06   8/28/06 7  RT RS QC  Golden Ocean Group 50  2   2,292.319  2,525.854    233.534 10  11,130 15,638  
          RT RS QC  Mowi 50  5   1,177.927  1,119.469    -58.458 -5  10,838 -93  
8/28/06 9/04/06 7    - cash -
  9/04/06  10/02/06 28  RT RS QC  Golden Ocean Group 50  2   2,611.585  2,790.112    178.527 7  11,195 137  
          RT RS QC  Mowi 50  5   1,093.749  973.167    -120.583 -11  10,592 -78  
10/02/06 10/09/06 7    - cash -
  10/09/06   5/07/07 210  RT RS QC  Golden Ocean Group 50  1   2,867.336  7,083.729    4,216.392 147  14,808 382  
      4/23/07 196  RT RS QC  Mowi 50  7   1,012.066  1,306.960    294.894 29  16,873 61  
  4/23/07   5/07/07 14  RT RS QC  Yara International 50  2   3,526.401  3,363.532    -162.869 -5  16,547 -71  
5/07/07 5/14/07 7    - cash -
  5/14/07   5/21/07 7  RT RS QC  Golden Ocean Group 50  1   7,424.554  7,241.695    -182.859 -2  16,364 -73  
          RT RS QC  Orkla 50  4   2,060.419  2,098.720    38.301 2  16,517 161  
5/21/07 5/28/07 7    - cash -
  5/28/07   7/02/07 35  RT RS QC  Golden Ocean Group 50  1   7,217.464  9,330.588    2,113.124 29  18,630 1,356  
          RT RS QC  Orkla 50  4   2,154.080  2,355.502    201.422 9  19,436 154  
7/02/07 7/09/07 7    - cash -
  7/09/07   7/23/07 14  RT RS QC  Golden Ocean Group 50  1   9,410.980  12,551.142    3,140.163 33  22,576 181,950  
          RT RS QC  Kongsberg Gruppen 50  8   1,231.435  1,133.493    -97.942 -8  21,793 -88  
7/23/07 10/22/07 91    - cash -
  10/22/07  11/12/07 21  RT RS QC  Golden Ocean Group 50  0   18,730.029  18,148.068    -581.961 -3  21,793 0  
          RT RS QC  Kongsberg Gruppen 50  14   1,476.750  1,549.032    72.282 5  22,805 129  
11/12/07 4/14/08 154    - cash -
  4/14/08   6/23/08 70  RT RS QC  Yara International 50  1   7,904.356  9,163.658    1,259.302 16  24,064 116  
          RT RS QC  Kongsberg Gruppen 50  10   1,433.515  1,755.030    321.515 22  27,279 187  
6/23/08 2/16/09 238    - cash -
  2/16/09   2/23/09 7  RT RS QC  TGS-NOPEC 50  21   631.069  633.246    2.177 0  27,325 20  
          RT RS QC  Kongsberg Gruppen 50  16   868.880  863.307    -5.574 -1  27,236 -29  
2/23/09 3/09/09 14    - cash -
  3/09/09   3/30/09 21  RT RS QC  Mowi 50  48   282.905  343.923    61.018 22  30,164 2,880  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  SalMar 50  29   466.863  487.101    20.238 4  30,751 109  
3/30/09 4/13/09 14    - cash -
  4/13/09   8/31/09 140  RT RS QC  DNB 50  24   621.081  933.878    312.797 50  38,258 190  
          RT RS QC  Mowi 50  44   355.119  688.202    333.083 94  52,914 461  
8/31/09 9/07/09 7    - cash -
  9/07/09   3/22/10 196  RT RS QC  Mowi 50  39   671.895  770.138    98.243 15  56,746 29  
      5/03/10 238  RT RS QC  Norwegian 50  0   124,238.702  211,403.403    87,164.701 70  56,746 0  
  3/22/10    42  RT RS QC  Nordic Semiconductor 50  214   264.878  344.921    80.043 30  73,875 892  
5/03/10 5/10/10 7    - cash -
  5/10/10   5/17/10 7  RT RS QC  Nordic Semiconductor 50  127   289.073  316.684    27.611 10  77,381 11,536  
          RT RS QC  Kongsberg Gruppen 50  25   1,467.078  1,478.449    11.371 1  77,666 50  
5/17/10 9/27/10 133    - cash -
  9/27/10   3/07/11 161  RT RS QC  Tomra Systems 50  153   253.281  297.191    43.910 17  84,384 44  
      1/10/11 105  RT RS QC  Nordic Semiconductor 50  130   299.072  313.803    14.731 5  86,299 18  
  1/10/11   3/07/11 56  RT RS QC  Subsea 7 50  18   2,221.613  1,973.879    -247.734 -11  81,840 -54  
3/07/11 12/19/11 287    - cash -
  12/19/11   4/16/12 119  RT RS QC  Equinor 50  21   1,903.640  2,062.727    159.087 8  85,181 28  
      2/20/12 63  RT RS QC  Gjensidige 50  46   902.205  905.611    3.406 0  85,337 2  
  2/20/12   4/16/12 56  RT RS QC  Petroleum Geo-Srvcs 50  34   1,221.182  1,077.513    -143.669 -12  80,452 -56  
4/16/12 7/23/12 98    - cash -
  7/23/12  11/12/12 112  RT RS QC  Mowi 50  78   512.425  635.152    122.727 24  90,025 101  
          RT RS QC  Norwegian 50  0   135,870.290  170,204.050    34,333.760 25  90,025 0  
11/12/12 11/19/12 7    - cash -
  11/19/12  12/10/12 21  RT RS QC  Mowi 50  65   688.568  743.037    54.469 8  93,566 276  
          RT RS QC  Norwegian 50  0   179,870.872  213,750.421    33,879.549 19  93,566 0  
12/10/12 12/24/12 14    - cash -
  12/24/12  12/31/12 7  RT RS QC  Mowi 50  60   775.194  782.790    7.596 1  94,021 66  
          RT RS QC  Norwegian 50  0   220,771.643  221,303.638    531.995 0  94,021 0  
12/31/12 1/07/13 7    - cash -
  1/07/13   4/08/13 91  RT RS QC  Norwegian 50  0   254,830.215  365,197.736    110,367.521 43  94,021 0  
          RT RS QC  SalMar 50  129   723.592  936.404    212.812 29  121,474 181  
4/08/13 5/06/13 28    - cash -
  5/06/13   6/03/13 28  RT RS QC  Norwegian 50  0   506,747.610  533,129.788    26,382.178 5  121,474 0  
          RT RS QC  SalMar 50  116   1,045.060  1,056.846    11.786 1  122,841 16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/03/13 7/15/13 42    - cash -
  7/15/13   7/29/13 14  RT RS QC  Norwegian 50  0   460,727.468  437,133.572    -23,593.896 -5  122,841 0  
          RT RS QC  SalMar 50  121   1,010.654  969.117    -41.538 -4  117,815 -67  
7/29/13 9/16/13 49    - cash -
  9/16/13   2/03/14 140  RT RS QC  Golden Ocean Group 50  17   3,426.506  4,801.506    1,375.000 40  141,190 141  
          RT RS QC  Nordic Semiconductor 50  155   382.149  475.613    93.464 24  155,677 77  
2/03/14 2/10/14 7    - cash -
  2/10/14   2/17/14 7  RT RS QC  Frontline 50  38   2,034.695  2,098.747    64.053 3  158,111 403  
          RT RS QC  Golden Ocean Group 50  14   5,271.693  5,088.887    -182.807 -3  155,552 -84  
2/17/14 2/24/14 7    - cash -
  2/24/14   3/03/14 7  RT RS QC  Golden Ocean Group 50  14   5,224.233  4,932.739    -291.494 -6  151,471 -95  
          RT RS QC  Nordic Semiconductor 50  128   640.350  590.147    -50.203 -8  145,045 -99  
3/03/14 3/10/14 7    - cash -
  3/10/14   4/14/14 35  RT RS QC  Golden Ocean Group 50  13   5,251.420  4,167.017    -1,084.402 -21  130,948 -91  
          RT RS QC  Nordic Semiconductor 50  121   631.410  590.819    -40.590 -6  126,036 -50  
4/14/14 4/28/14 14    - cash -
  4/28/14   5/12/14 14  RT RS QC  Frontline 50  35   1,766.358  1,535.933    -230.426 -13  117,972 -97  
      6/30/14 63  RT RS QC  Nordic Semiconductor 50  106   602.439  502.595    -99.844 -17  107,388 -65  
  5/12/14    49  RT RS QC  Equinor 50  17   3,179.208  3,118.205    -61.003 -2  106,351 -13  
6/30/14 7/07/14 7    - cash -
  7/07/14   8/11/14 35  RT RS QC  Mowi 50  37   1,409.718  1,314.195    -95.523 -7  102,817 -52  
          RT RS QC  SalMar 50  29   1,868.600  1,801.852    -66.748 -4  100,881 -32  
8/11/14 8/18/14 7    - cash -
  8/18/14   9/08/14 21  RT RS QC  Norsk Hydro 50  83   602.819  631.282    28.464 5  103,243 123  
          RT RS QC  SalMar 50  28   1,765.160  1,909.424    144.264 8  107,283 292  
9/08/14 9/22/14 14    - cash -
  9/22/14  10/06/14 14  RT RS QC  Nordic Semiconductor 50  82   649.493  612.973    -36.521 -6  104,288 -78  
          RT RS QC  SalMar 50  27   1,945.052  1,838.918    -106.134 -5  101,423 -77  
10/06/14 12/29/14 84    - cash -
  12/29/14   1/12/15 14  RT RS QC  Nordic Semiconductor 50  66   759.562  778.984    19.422 3  102,704 93  
          RT RS QC  Nel 50  2,541   20.182  19.221    -0.961 -5  100,263 -72  
1/12/15 1/19/15 7    - cash -
  1/19/15   7/06/15 168  RT RS QC  Frontline 50  28   1,759.288  1,487.548    -271.740 -15  92,655 -31  
          RT RS QC  Nordic Semiconductor 50  60   848.779  774.132    -74.647 -9  88,176 -18  
7/06/15 11/09/15 126    - cash -
  11/09/15   1/11/16 63  RT RS QC  Frontline 50  21   2,055.781  1,391.755    -664.027 -32  74,231 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Tomra Systems 50  69   651.980  594.443    -57.537 -9  70,261 -41  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/21/16 7  RT RS QC  SalMar 50  13   2,647.077  2,641.676    -5.401 0  70,191 -10  
          RT RS QC  Nel 50  885   40.463  39.678    -0.784 -2  69,497 -64  
3/21/16 4/18/16 28    - cash -
  4/18/16   6/13/16 56  RT RS QC  SalMar 50  12   2,688.583  3,133.095    444.512 17  74,831 171  
      6/06/16 49  RT RS QC  Nel 50  849   43.832  32.307    -11.524 -26  65,047 -90  
  6/06/16   6/13/16 7  RT RS QC  Aker BP 50  24   1,114.728  1,253.880    139.152 12  68,386 46,013  
6/13/16 7/11/16 28    - cash -
  7/11/16   8/01/16 21  RT RS QC  Aker BP 50  26   1,269.009  1,307.877    38.867 3  69,397 69  
          RT RS QC  SalMar 50  11   3,178.566  3,109.974    -68.592 -2  68,642 -32  
8/01/16 8/08/16 7    - cash -
  8/08/16   8/15/16 7  RT RS QC  Aker BP 50  26   1,306.370  1,417.202    110.831 8  71,524 6,883  
          RT RS QC  SalMar 50  11   3,051.420  2,799.868    -251.552 -8  68,757 -99  
8/15/16 9/12/16 28    - cash -
  9/12/16   1/09/17 119  RT RS QC  Subsea 7 50  32   1,072.874  1,462.572    389.698 36  81,227 159  
          RT RS QC  Aker BP 50  24   1,425.549  2,108.383    682.833 48  97,615 232  
1/09/17 1/16/17 7    - cash -
  1/16/17   3/13/17 56  RT RS QC  Subsea 7 50  34   1,414.906  1,743.484    328.578 23  108,787 290  
          RT RS QC  Aker BP 50  23   2,147.123  1,915.151    -231.973 -11  103,452 -53  
3/13/17 5/29/17 77    - cash -
  5/29/17   6/05/17 7  RT RS QC  Golden Ocean Group 50  74   692.194  622.511    -69.683 -10  98,295 -100  
          RT RS QC  Storebrand 50  71   730.613  727.789    -2.824 0  98,094 -18  
6/05/17 7/24/17 49    - cash -
  7/24/17   8/07/17 14  RT RS QC  Golden Ocean Group 50  64   758.503  890.839    132.336 17  106,564 6,520  
          RT RS QC  Storebrand 50  54   917.421  927.870    10.449 1  107,128 34  
8/07/17 8/14/17 7    - cash -
  8/14/17   8/21/17 7  RT RS QC  Golden Ocean Group 50  58   916.064  946.570    30.506 3  108,898 452  
          RT RS QC  Storebrand 50  60   891.212  881.718    -9.494 -1  108,328 -43  
8/21/17 9/04/17 14    - cash -
  9/04/17   1/29/18 147  RT RS QC  Golden Ocean Group 50  53   1,015.646  1,008.163    -7.482 -1  107,931 -2  
     12/11/17 98  RT RS QC  Norsk Hydro 50  68   800.568  748.537    -52.031 -6  104,393 -22  
  12/11/17   1/29/18 49  RT RS QC  Nel 50  1,071   47.543  45.673    -1.871 -4  102,390 -26  
1/29/18 2/26/18 28    - cash -
  2/26/18   3/05/18 7  RT RS QC  Petroleum Geo-Srvcs 50  156   328.075  349.054    20.980 6  105,663 2,433  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  SalMar 50  13   3,871.283  3,805.889    -65.393 -2  104,813 -59  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Petroleum Geo-Srvcs 50  147   354.382  309.927    -44.455 -13  98,278 -100  
          RT RS QC  SalMar 50  12   4,299.866  4,073.716    -226.150 -5  95,564 -94  
3/19/18 5/07/18 49    - cash -
  5/07/18   8/06/18 91  RT RS QC  Petroleum Geo-Srvcs 50  94   505.150  508.907    3.757 1  95,917 3  
          RT RS QC  Aker BP 50  12   3,895.134  3,806.682    -88.452 -2  94,856 -9  
8/06/18 8/27/18 21    - cash -
  8/27/18   9/03/18 7  RT RS QC  Petroleum Geo-Srvcs 50  105   449.190  441.269    -7.921 -2  94,024 -60  
          RT RS QC  TGS-NOPEC 50  11   4,311.793  4,298.280    -13.513 0  93,875 -15  
9/03/18 9/24/18 21    - cash -
  9/24/18  10/22/18 28  RT RS QC  Petroleum Geo-Srvcs 50  99   472.262  337.584    -134.678 -29  80,542 -99  
          RT RS QC  Aker BP 50  10   4,442.863  3,958.071    -484.792 -11  75,694 -78  
10/22/18 3/11/19 140    - cash -
  3/11/19   5/13/19 63  RT RS QC  Frontline 50  50   744.100  836.216    92.116 12  80,300 97  
          RT RS QC  Nel 50  541   71.119  105.026    33.908 48  98,644 857  
5/13/19 7/15/19 63    - cash -
  7/15/19   7/29/19 14  RT RS QC  Frontline 50  56   868.954  849.843    -19.111 -2  97,574 -44  
          RT RS QC  Nel 50  565   88.348  90.675    2.327 3  98,889 97  
7/29/19 9/09/19 42    - cash -
  9/09/19   9/30/19 21  RT RS QC  Frontline 50  51   960.127  983.193    23.067 2  100,065 51  
          RT RS QC  Nel 50  577   86.411  98.913    12.502 14  107,279 947  
9/30/19 10/21/19 21    - cash -
  10/21/19   2/03/20 105  RT RS QC  Frontline 50  46   1,153.004  938.108    -214.896 -19  97,394 -51  
          RT RS QC  Nordic Semiconductor 50  90   601.464  666.397    64.933 11  103,238 43  
2/03/20 6/08/20 126    - cash -
  6/08/20   9/07/20 91  RT RS QC  Nordic Semiconductor 50  65   782.515  1,142.048    359.533 46  126,607 356  
          RT RS QC  Nel 50  252   207.133  259.816    52.683 25  139,883 148  
9/07/20 11/23/20 77    - cash -
  11/23/20   6/21/21 210  RT RS QC  Nordic Semiconductor 50  50   1,397.911  2,806.000    1,408.089 101  210,288 236  
      3/08/21 105  RT RS QC  Nel 50  270   258.591  288.244    29.653 11  218,294 46  
  3/08/21   6/21/21 105  RT RS QC  Petroleum Geo-Srvcs 50  896   86.959  67.645    -19.314 -22  200,988 -58  
6/21/21 6/28/21 7    - cash -
  6/28/21   7/19/21 21  RT RS QC  Golden Ocean Group 50  82   1,213.159  1,010.193    -202.966 -17  184,345 -96  
          RT RS QC  Nordic Semiconductor 50  35   2,825.520  3,131.414    305.894 11  195,052 497  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/19/21 7/26/21 7    - cash -
  7/26/21   8/09/21 14  RT RS QC  Golden Ocean Group 50  89   1,084.021  1,039.367    -44.653 -4  191,077 -67  
          RT RS QC  Nordic Semiconductor 50  27   3,581.764  3,666.177    84.413 2  193,357 84  
8/09/21 8/16/21 7    - cash -
  8/16/21   8/23/21 7  RT RS QC  Golden Ocean Group 50  88   1,098.022  1,103.169    5.147 0  193,809 28  
          RT RS QC  Nordic Semiconductor 50  27   3,458.768  3,512.884    54.116 2  195,271 125  
8/23/21 9/27/21 35    - cash -
  9/27/21  10/04/21 7  RT RS QC  Golden Ocean Group 50  84   1,154.715  1,172.419    17.704 2  196,758 121  
          RT RS QC  Nordic Semiconductor 50  28   3,501.561  3,221.245    -280.316 -8  188,909 -99  
10/04/21 10/18/21 14    - cash -
  10/18/21  12/06/21 49  RT RS QC  Norsk Hydro 50  97   969.552  750.890    -218.661 -23  167,699 -85  
          RT RS QC  Nordic Semiconductor 50  25   3,725.705  3,462.383    -263.321 -7  161,116 -42  
12/06/21 12/20/21 14    - cash -
  12/20/21   1/24/22 35  RT RS QC  Tomra Systems 50  21   3,754.903  2,824.008    -930.896 -25  141,567 -95  
          RT RS QC  Nordic Semiconductor 50  23   3,484.370  3,065.813    -418.557 -12  131,940 -74  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/07/22 7  RT RS QC  Norsk Hydro 50  75   878.652  955.780    77.128 9  137,725 7,942  
          RT RS QC  Equinor 50  20   3,177.648  3,435.489    257.841 8  142,882 5,744  
2/07/22 2/28/22 21    - cash -
  2/28/22   5/09/22 70  RT RS QC  Golden Ocean Group 50  48   1,479.240  1,670.702    191.461 13  152,072 89  
          RT RS QC  Equinor 50  19   3,629.027  4,353.971    724.944 20  165,846 158  
5/09/22 5/16/22 7    - cash -
  5/16/22   6/20/22 35  RT RS QC  Golden Ocean Group 50  44   1,868.437  1,721.434    -147.004 -8  159,377 -57  
          RT RS QC  Borr Drilling 50  122   682.460  780.757    98.296 14  171,370 307  
6/20/22 8/08/22 49    - cash -
  8/08/22   8/15/22 7  RT RS QC  Borr Drilling 50  156   548.988  490.181    -58.807 -11  162,196 -100  
          RT RS QC  Hafnia 50  164   521.725  545.256    23.531 5  166,055 898  
8/15/22 9/12/22 28    - cash -
  9/12/22   9/19/22 7  RT RS QC  Petroleum Geo-Srvcs 50  723   114.687  101.872    -12.816 -11  156,789 -100  
          RT RS QC  Hafnia 50  131   633.457  621.152    -12.305 -2  155,177 -64  
9/19/22 12/26/22 98    - cash -
  12/26/22   5/01/23 126  RT RS QC  Hafnia 50  109   706.897  734.796    27.899 4  158,218 12  
          RT RS QC  Höegh Autoliners 50  85   910.602  866.649    -43.953 -5  154,482 -13  
5/01/23 9/04/23 126    - cash -
  9/04/23  10/30/23 56  RT RS QC  Borr Drilling 50  71   1,074.351  907.992    -166.359 -15  142,671 -67  
     12/11/23 98  RT RS QC  Höegh Autoliners 50  74   1,045.464  1,193.944    148.480 14  153,658 64  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  10/30/23    42  RT RS QC  Frontline 50  21   3,040.004  2,758.284    -281.719 -9  147,742 -57  
12/11/23 12/25/23 14    - cash -
  12/25/23   1/15/24 21  RT RS QC  Frontline 50  24   3,040.279  3,268.815    228.536 8  153,227 252  
          RT RS QC  Höegh Autoliners 50  58   1,276.123  1,359.720    83.597 7  158,075 201  
1/15/24 1/22/24 7    - cash -
  1/22/24   2/05/24 14  RT RS QC  Hafnia 50  72   1,089.277  1,046.321    -42.956 -4  154,983 -65  
          RT RS QC  Höegh Autoliners 50  52   1,515.393  1,454.421    -60.972 -4  151,812 -66  
2/05/24 4/08/24 63    - cash -
  4/08/24   8/12/24 126  RT RS QC  Norwegian 50  301   251.859  156.669    -95.190 -38  123,160 -75  
          RT RS QC  Kongsberg Gruppen 50  7   10,847.669  16,257.275    5,409.606 50  161,027 223  
accum 1/02/06 8/12/244203 days out of 7199 invested (58%) 1,510 161,027 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Golden Ocean Grouplong  8/21/06  8/28/0672,292.322,525.85233.53 10.19505.09 
   9/04/06 10/02/06282,611.592,790.11178.53 6.843.42 
  10/09/06  5/07/072102,867.347,083.734,216.39 147.0573.52 
   5/14/07  5/21/0777,424.557,241.69-182.86 -2.46-1.23 
   5/28/07  7/02/07357,217.469,330.592,113.12 29.2814.64 
   7/09/07  7/23/07149,410.9812,551.143,140.16 33.3716.68 
  10/22/07 11/12/072118,730.0318,148.07-581.96 -3.11-1.55 
   9/16/13  2/03/141403,426.514,801.511,375.00 40.1320.06 
   2/10/14  2/17/1475,271.695,088.89-182.81 -3.47-1.73 
   2/24/14  3/03/1475,224.234,932.74-291.49 -5.58-2.79 
   3/10/14  4/14/14355,251.424,167.02-1,084.40 -20.65-10.32 
   5/29/17  6/05/177692.19622.51-69.68 -10.07-5.03 
   7/24/17  8/07/1714758.50890.84132.34 17.458.72 
   8/14/17  8/21/177916.06946.5730.51 3.331.67 
   9/04/17  1/29/181471,015.651,008.16-7.48 -0.74-0.37 
   6/28/21  7/19/21211,213.161,010.19-202.97 -16.73-8.37 
   7/26/21  8/09/21141,084.021,039.37-44.65 -4.12-2.06 
   8/16/21  8/23/2171,098.021,103.175.15 0.470.23 
   9/27/21 10/04/2171,154.721,172.4217.70 1.530.77 
   2/28/22  5/09/22701,479.241,670.70191.46 12.946.47 
   5/16/22  6/20/22351,868.441,721.43-147.00 -7.87-3.93144.64 
 Nordic Semiconductor  3/22/10  5/03/1042264.88344.9280.04 30.2215.11 
   5/10/10  5/17/107289.07316.6827.61 9.554.78 
   9/27/10  1/10/11105299.07313.8014.73 4.932.46 
   9/16/13  2/03/14140382.15475.6193.46 24.4612.23 
   2/24/14  3/03/147640.35590.15-50.20 -7.84-3.92 
   3/10/14  4/14/1435631.41590.82-40.59 -6.43-3.21 
   4/28/14  6/30/1463602.44502.59-99.84 -16.57-8.29 
   9/22/14 10/06/1414649.49612.97-36.52 -5.62-2.81 
  12/29/14  1/12/1514759.56778.9819.42 2.561.28 
   1/19/15  7/06/15168848.78774.13-74.65 -8.79-4.40 
  10/21/19  2/03/20105601.46666.4064.93 10.805.40 
   6/08/20  9/07/2091782.511,142.05359.53 45.9522.97 
  11/23/20  6/21/212101,397.912,806.001,408.09 100.7350.36 
   6/28/21  7/19/21212,825.523,131.41305.89 10.835.41 
   7/26/21  8/09/21143,581.763,666.1884.41 2.361.18 
   8/16/21  8/23/2173,458.773,512.8854.12 1.560.78 
   9/27/21 10/04/2173,501.563,221.25-280.32 -8.01-4.00 
  10/18/21 12/06/21493,725.703,462.38-263.32 -7.07-3.53 
  12/20/21  1/24/22353,484.373,065.81-418.56 -12.01-6.01102.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Mowi  5/29/06  6/05/0671,302.291,212.80-89.49 -6.87-3.44 
   8/21/06  8/28/0671,177.931,119.47-58.46 -4.96-2.48 
   9/04/06 10/02/06281,093.75973.17-120.58 -11.02-5.51 
  10/09/06  4/23/071961,012.071,306.96294.89 29.1414.57 
   3/09/09  3/30/0921282.91343.9261.02 21.5710.78 
   4/13/09  8/31/09140355.12688.20333.08 93.7946.90 
   9/07/09  3/22/10196671.90770.1498.24 14.627.31 
   7/23/12 11/12/12112512.43635.15122.73 23.9511.98 
  11/19/12 12/10/1221688.57743.0454.47 7.913.96 
  12/24/12 12/31/127775.19782.797.60 0.980.49 
   7/07/14  8/11/14351,409.721,314.19-95.52 -6.78-3.39101.19 
 Norwegian  1/02/06  5/22/06140135,379.53178,439.0543,059.52 31.8115.90 
   5/29/06  6/05/067192,591.47200,585.137,993.66 4.152.08 
   9/07/09  5/03/10238124,238.70211,403.4087,164.70 70.1635.08 
   7/23/12 11/12/12112135,870.29170,204.0534,333.76 25.2712.63 
  11/19/12 12/10/1221179,870.87213,750.4233,879.55 18.849.42 
  12/24/12 12/31/127220,771.64221,303.64532.00 0.240.12 
   1/07/13  4/08/1391254,830.22365,197.74110,367.52 43.3121.66 
   5/06/13  6/03/1328506,747.61533,129.7926,382.18 5.212.60 
   7/15/13  7/29/1314460,727.47437,133.57-23,593.90 -5.12-2.56 
   4/08/24  8/12/24126251.86156.67-95.19 -37.79-18.9094.51 
 Subsea 7  1/02/06  5/22/061401,380.001,720.34340.34 24.6612.33 
   1/10/11  3/07/11562,221.611,973.88-247.73 -11.15-5.58 
   9/12/16  1/09/171191,072.871,462.57389.70 36.3218.16 
   1/16/17  3/13/17561,414.911,743.48328.58 23.2211.6139.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Kongsberg Gruppen  7/09/07  7/23/07141,231.431,133.49-97.94 -7.95-3.98 
  10/22/07 11/12/07211,476.751,549.0372.28 4.892.45 
   4/14/08  6/23/08701,433.521,755.03321.51 22.4311.21 
   2/16/09  2/23/097868.88863.31-5.57 -0.64-0.32 
   5/10/10  5/17/1071,467.081,478.4511.37 0.780.39 
   4/08/24  8/12/2412610,847.6716,257.285,409.61 49.8724.9336.77 
 Nel 12/29/14  1/12/151420.1819.22-0.96 -4.76-2.38 
   3/14/16  3/21/16740.4639.68-0.78 -1.94-0.97 
   4/18/16  6/06/164943.8332.31-11.52 -26.29-13.15 
  12/11/17  1/29/184947.5445.67-1.87 -3.93-1.97 
   3/11/19  5/13/196371.12105.0333.91 47.6823.84 
   7/15/19  7/29/191488.3590.672.33 2.631.32 
   9/09/19  9/30/192186.4198.9112.50 14.477.23 
   6/08/20  9/07/2091207.13259.8252.68 25.4312.72 
  11/23/20  3/08/21105258.59288.2429.65 11.475.7331.99 
 DNB  4/13/09  8/31/09140621.08933.88312.80 50.3625.1825.18 
 Aker BP  6/06/16  6/13/1671,114.731,253.88139.15 12.486.24 
   7/11/16  8/01/16211,269.011,307.8838.87 3.061.53 
   8/08/16  8/15/1671,306.371,417.20110.83 8.484.24 
   9/12/16  1/09/171191,425.552,108.38682.83 47.9023.95 
   1/16/17  3/13/17562,147.121,915.15-231.97 -10.80-5.40 
   5/07/18  8/06/18913,895.133,806.68-88.45 -2.27-1.14 
   9/24/18 10/22/18284,442.863,958.07-484.79 -10.91-5.4623.24 
 Equinor 12/19/11  4/16/121191,903.642,062.73159.09 8.364.18 
   5/12/14  6/30/14493,179.213,118.20-61.00 -1.92-0.96 
   1/31/22  2/07/2273,177.653,435.49257.84 8.114.06 
   2/28/22  5/09/22703,629.034,353.97724.94 19.989.9918.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 SalMar  3/09/09  3/30/0921466.86487.1020.24 4.332.17 
   1/07/13  4/08/1391723.59936.40212.81 29.4114.71 
   5/06/13  6/03/13281,045.061,056.8511.79 1.130.56 
   7/15/13  7/29/13141,010.65969.12-41.54 -4.11-2.05 
   7/07/14  8/11/14351,868.601,801.85-66.75 -3.57-1.79 
   8/18/14  9/08/14211,765.161,909.42144.26 8.174.09 
   9/22/14 10/06/14141,945.051,838.92-106.13 -5.46-2.73 
   3/14/16  3/21/1672,647.082,641.68-5.40 -0.20-0.10 
   4/18/16  6/13/16562,688.583,133.09444.51 16.538.27 
   7/11/16  8/01/16213,178.573,109.97-68.59 -2.16-1.08 
   8/08/16  8/15/1673,051.422,799.87-251.55 -8.24-4.12 
   2/26/18  3/05/1873,871.283,805.89-65.39 -1.69-0.84 
   3/12/18  3/19/1874,299.874,073.72-226.15 -5.26-2.6313.68 
 Höegh Autoliners 12/26/22  5/01/23126910.60866.65-43.95 -4.83-2.41 
   9/04/23 12/11/23981,045.461,193.94148.48 14.207.10 
  12/25/23  1/15/24211,276.121,359.7283.60 6.553.28 
   1/22/24  2/05/24141,515.391,454.42-60.97 -4.02-2.015.77 
 Orkla  5/14/07  5/21/0772,060.422,098.7238.30 1.860.93 
   5/28/07  7/02/07352,154.082,355.50201.42 9.354.685.65 
 Yara International  4/23/07  5/07/07143,526.403,363.53-162.87 -4.62-2.31 
   4/14/08  6/23/08707,904.369,163.661,259.30 15.937.975.47 
 Hafnia  8/08/22  8/15/227521.72545.2623.53 4.512.26 
   9/12/22  9/19/227633.46621.15-12.30 -1.94-0.97 
  12/26/22  5/01/23126706.90734.8027.90 3.951.97 
   1/22/24  2/05/24141,089.281,046.32-42.96 -3.94-1.971.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Gjensidige 12/19/11  2/20/1263902.21905.613.41 0.380.190.19 
 TGS-NOPEC  2/16/09  2/23/097631.07633.252.18 0.350.17 
   8/27/18  9/03/1874,311.794,298.28-13.51 -0.31-0.160.02 
 Storebrand  5/29/17  6/05/177730.61727.79-2.82 -0.39-0.19 
   7/24/17  8/07/1714917.42927.8710.45 1.140.57 
   8/14/17  8/21/177891.21881.72-9.49 -1.07-0.53-0.16 
 Borr Drilling  5/16/22  6/20/2235682.46780.7698.30 14.407.20 
   8/08/22  8/15/227548.99490.18-58.81 -10.71-5.36 
   9/04/23 10/30/23561,074.35907.99-166.36 -15.48-7.74-6.40 
 Norsk Hydro  8/18/14  9/08/1421602.82631.2828.46 4.722.36 
   9/04/17 12/11/1798800.57748.54-52.03 -6.50-3.25 
  10/18/21 12/06/2149969.55750.89-218.66 -22.55-11.28 
   1/31/22  2/07/227878.65955.7877.13 8.784.39-8.28 
 Tomra Systems  9/27/10  3/07/11161253.28297.1943.91 17.348.67 
  11/09/15  1/11/1663651.98594.44-57.54 -8.82-4.41 
  12/20/21  1/24/22353,754.902,824.01-930.90 -24.79-12.40-9.00 
 Frontline  2/10/14  2/17/1472,034.692,098.7564.05 3.151.57 
   4/28/14  5/12/14141,766.361,535.93-230.43 -13.05-6.52 
   1/19/15  7/06/151681,759.291,487.55-271.74 -15.45-7.72 
  11/09/15  1/11/16632,055.781,391.75-664.03 -32.30-16.15 
   3/11/19  5/13/1963744.10836.2292.12 12.386.19 
   7/15/19  7/29/1914868.95849.84-19.11 -2.20-1.10 
   9/09/19  9/30/1921960.13983.1923.07 2.401.20 
  10/21/19  2/03/201051,153.00938.11-214.90 -18.64-9.32 
  10/30/23 12/11/23423,040.002,758.28-281.72 -9.27-4.63 
  12/25/23  1/15/24213,040.283,268.81228.54 7.523.76-29.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Petroleum Geo-Srvcs  2/20/12  4/16/12561,221.181,077.51-143.67 -11.76-5.88 
   2/26/18  3/05/187328.07349.0520.98 6.393.20 
   3/12/18  3/19/187354.38309.93-44.45 -12.54-6.27 
   5/07/18  8/06/1891505.15508.913.76 0.740.37 
   8/27/18  9/03/187449.19441.27-7.92 -1.76-0.88 
   9/24/18 10/22/1828472.26337.58-134.68 -28.52-14.26 
   3/08/21  6/21/2110586.9667.64-19.31 -22.21-11.11 
   9/12/22  9/19/227114.69101.87-12.82 -11.17-5.59-34.83 


Annotations
8/13/24Petroleum Geo-Srvcsmerger with TGS
2/22/24OBX 25Component update: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners and TGS replace
AutoStore, Kahoot!, MPC Container Ships, REC Silicon and Schibsted
5/27/22Tomra Systemsstock split 1:2 (two for one)
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
2/02/16Frontlinereverse stock split 5:1 (one for five - 1 4 5)
9/01/15OBX 25complete analysis
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
4/01/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar