RS Chart
Assessment - Oslo Børs index - 7/13/20 - RS = 13
 ⇐ 
  instrument freshest Δday 7/13/20 Δwk 4/13/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note OBX Price 418.800  14:46 2.05 408.460 2.53 376.700 31.760 8.43   -5.27 
real-time RS chart chart L add note Gjensidige 195.400  14:25 2.68 191.600 1.98 181.000 10.600 5.86   7.12 
real-time RS chart chart L add note Schibsted A 261.800  14:25 4.64 250.600 4.47 202.000 48.600 24.06   2.41 
real-time RS chart chart L add note Norsk Hydro 28.580  14:25 0.28 28.560 0.07 21.700 6.860 31.61   1.94 
real-time RS chart chart add note SalMar 433.500  14:25 2.22 427.800 1.33 380.900 46.900 12.31   0.70 
real-time RS chart chart S add note Orkla 88.460  14:25 3.63 84.740 4.39 89.580 -4.840 -5.40   -0.40 
real-time RS chart chart L add note DNB 148.800  14:25 2.27 142.450 4.46 112.000 30.450 27.19   -0.70 
real-time RS chart chart L add note Storebrand 51.820  14:25 -6.83 54.640 -5.16 42.900 11.740 27.37   -1.16 
real-time RS chart chart add note Bakkafrost 565.500  14:25 2.54 563.000 0.44 510.000 53.000 10.39   -1.30 
real-time RS chart chart L add note Yara International 349.600  14:25 1.54 344.000 1.63 349.700 -5.700 -1.63   -3.78 
real-time RS chart chart add note Lerøy Seafood 55.320  14:25 1.69 54.700 1.13 52.380 2.320 4.43   -4.24 
real-time RS chart chart L add note Nordic Nanovector 20.700  14:25 1.17 20.500 0.98 14.470 6.030 41.67   -7.84 
real-time RS chart chart L add note Equinor 141.200  14:25 0.25 138.850 1.69 135.800 3.050 2.25   -9.16 
real-time RS chart chart L add note Aker BP 184.600  14:25 1.32 186.600 -1.07 162.000 24.600 15.19   -9.82 
real-time RS chart chart add note Telenor 151.900  14:25 6.26 142.950 6.26 153.000 -10.050 -6.57   -11.59 
real-time RS chart chart L add note REC Silicon 3.700  14:25 29.46 2.900 27.59 3.614 -0.714 -19.76   -12.77 
real-time RS chart chart add note Golden Ocean Group 35.560  14:25 0.17 35.940 -1.06 33.900 2.040 6.02   -16.12 
real-time RS chart chart add note Mowi 179.000  14:25 6.77 169.000 5.92 172.000 -3.000 -1.74   -16.75 
real-time RS chart chart L add note Subsea 7 64.120  14:25 0.47 63.820 0.47 57.280 6.540 11.42   -16.84 
real-time RS chart chart L add note DNO International 5.936  14:25 3.92 5.810 2.17 4.740 1.070 22.57   -20.65 
real-time RS chart chart add note Grieg Seafood 95.350  14:25 3.75 91.200 4.55 103.600 -12.400 -11.97   -20.93 
real-time RS chart chart L add note Aker Solutions 9.600  14:25 6.55 9.205 4.29 7.095 2.110 29.74   -25.00 
real-time RS chart chart L add note TGS-NOPEC 141.200  14:25 1.51 139.950 0.89 142.750 -2.800 -1.96   -26.52 
real-time RS chart chart L add note BW LPG 32.280  14:25 1.51 31.080 3.86 30.200 0.880 2.91   -30.05 
real-time RS chart chart L add note Petroleum Geo-Srvcs 3.324  14:25 3.55 3.278 1.40 4.274 -0.996 -23.30   -53.95 
  instrument freshest Δday 7/13/20 Δwk 4/13/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Norwegian 3.090  14:25 7.33 2.849 8.46 8.270 -5.421 -65.55   -73.27 
 OBX 25 - 25 out of 25 instruments rated - 7/13/20 / 4/13/20 - 16 did rise, Market-Ratio(13) = 64.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 13 - B/S = 56/56
Market Chart
1/04/16 scale up chart 7/13/20
 


Transactions Oslo Børs index * L13 - 56 ex 10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  DNO International 50  341   14.620  12.150    -2.470 -17  9,158 -34  
          RT RS QC  Norwegian 50  64   77.500  103.000    25.500 33  10,790 91  
6/12/06 6/26/06 14    - cash -
  6/26/06   7/10/06 14  RT RS QC  Mowi 50  80   67.400  66.600    -0.800 -1  10,726 -27  
          RT RS QC  Lerøy Seafood 50  420   12.850  12.325    -0.525 -4  10,505 -66  
7/10/06 8/14/06 35    - cash -
  8/14/06   8/28/06 14  RT RS QC  Mowi 50  77   68.000  60.200    -7.800 -11  9,905 -96  
          RT RS QC  Lerøy Seafood 50  460   11.450  11.250    -0.200 -2  9,813 -37  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/25/06 21  RT RS QC  Golden Ocean Group 50  34   141.354  135.829    -5.525 -4  9,625 -50  
          RT RS QC  Mowi 50  84   59.200  51.400    -7.800 -13  8,970 -91  
9/25/06 10/09/06 14    - cash -
  10/09/06   7/02/07 266  RT RS QC  Golden Ocean Group 50  27   160.923  446.624    285.701 178  16,684 306  
      3/26/07 168  RT RS QC  Mowi 50  81   56.800  71.400    14.600 26  17,866 64  
  3/26/07   7/02/07 98  RT RS QC  Yara International 50  34   167.750  168.750    1.000 1  17,900 2  
7/02/07 7/09/07 7    - cash -
  7/09/07   7/16/07 7  RT RS QC  Golden Ocean Group 50  20   443.171  543.316    100.145 23  19,903 > 999,999  
          RT RS QC  REC Silicon 50  5   1,695.800  1,741.700    45.900 3  20,133 303  
7/16/07 9/24/07 70    - cash -
  9/24/07  10/01/07 7  RT RS QC  Golden Ocean Group 50  12   811.521  837.996    26.475 3  20,450 433  
          RT RS QC  REC Silicon 50  5   1,774.700  1,837.000    62.300 4  20,762 504  
10/01/07 10/08/07 7    - cash -
  10/08/07  10/15/07 7  RT RS QC  Golden Ocean Group 50  11   879.435  908.213    28.778 3  21,078 436  
          RT RS QC  REC Silicon 50  6   1,807.600  1,840.700    33.100 2  21,277 158  
10/15/07 10/22/07 7    - cash -
  10/22/07  11/19/07 28  RT RS QC  Golden Ocean Group 50  12   875.982  802.312    -73.670 -8  20,393 -68  
          RT RS QC  REC Silicon 50  6   1,701.300  1,818.700    117.400 7  21,097 139  
11/19/07 4/21/08 154    - cash -
  4/21/08   6/23/08 63  RT RS QC  Golden Ocean Group 50  15   692.958  717.131    24.173 3  21,460 22  
          RT RS QC  Yara International 50  27   383.500  440.000    56.500 15  22,985 122  
6/23/08 2/16/09 238    - cash -
  2/16/09   2/23/09 7  RT RS QC  TGS-NOPEC 50  245   46.850  46.200    -0.650 -1  22,826 -52  
          RT RS QC  Norwegian 50  284   40.500  33.000    -7.500 -19  20,696 -100  
2/23/09 3/16/09 21    - cash -
  3/16/09   3/30/09 14  RT RS QC  TGS-NOPEC 50  209   49.500  52.700    3.200 6  21,365 412  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  SalMar 50  333   31.000  33.000    2.000 6  22,031 410  
3/30/09 4/13/09 14    - cash -
  4/13/09  12/28/09 259  RT RS QC  DNB 50  268   41.100  62.750    21.650 53  27,833 82  
          RT RS QC  Mowi 50  468   23.500  42.300    18.800 80  36,631 129  
  12/28/09   5/03/10 126  RT RS QC  Schibsted A 50  379   48.310  48.600    0.290 1  36,741 2  
          RT RS QC  Norwegian 50  159   115.000  133.000    18.000 16  39,603 52  
5/03/10 5/10/10 7    - cash -
  5/10/10   5/17/10 7  RT RS QC  Schibsted A 50  371   53.360  50.350    -3.010 -6  38,487 -95  
          RT RS QC  Aker Solutions 50  202   97.900  97.000    -0.900 -1  38,305 -38  
5/17/10 9/06/10 112    - cash -
  9/06/10   9/13/10 7  RT RS QC  DNO International 50  2,216   8.640  8.520    -0.120 -1  38,039 -52  
          RT RS QC  Grieg Seafood 50  1,101   17.400  17.200    -0.200 -1  37,819 -45  
9/13/10 9/27/10 14    - cash -
  9/27/10  12/13/10 77  RT RS QC  DNO International 50  2,115   8.940  8.300    -0.640 -7  36,465 -30  
      2/21/11 147  RT RS QC  Yara International 50  70   267.700  290.500    22.800 9  38,061 23  
  12/13/10   3/07/11 84  RT RS QC  Lerøy Seafood 50  960   18.450  16.350    -2.100 -11  36,045 -41  
  2/21/11   4/11/11 49  RT RS QC  TGS-NOPEC 50  141   143.700  133.000    -10.700 -7  34,536 -44  
  3/07/11    35  RT RS QC  Aker Solutions 50  137   115.100  121.100    6.000 5  35,358 70  
4/11/11 12/26/11 259    - cash -
  12/26/11   4/02/12 98  RT RS QC  Equinor 50  115   153.500  156.500    3.000 2  35,703 7  
      4/16/12 112  RT RS QC  Telenor 50  180   98.100  102.000    3.900 4  36,405 14  
  4/02/12    14  RT RS QC  Aker BP 50  206   87.500  85.000    -2.500 -3  35,890 -53  
4/16/12 7/23/12 98    - cash -
  7/23/12  12/10/12 140  RT RS QC  Mowi 50  453   39.600  51.100    11.500 29  41,100 94  
          RT RS QC  Grieg Seafood 50  2,116   8.480  11.200    2.720 32  46,855 107  
12/10/12 12/24/12 14    - cash -
  12/24/12   6/10/13 168  RT RS QC  Norwegian 50  160   146.100  264.300    118.200 81  65,767 263  
          RT RS QC  Grieg Seafood 50  1,893   12.400  14.900    2.500 20  70,500 49  
6/10/13 7/01/13 21    - cash -
  7/01/13   7/22/13 21  RT RS QC  REC Silicon 50  1,512   23.300  30.300    7.000 30  81,084 9,515  
          RT RS QC  Norwegian 50  127   276.000  276.700    0.700 0  81,173 5  
7/22/13 9/09/13 49    - cash -
  9/09/13   2/03/14 147  RT RS QC  Golden Ocean Group 50  188   215.485  298.824    83.339 39  96,841 125  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  REC Silicon 50  1,258   32.300  27.200    -5.100 -16  90,425 -35  
2/03/14 2/10/14 7    - cash -
  2/10/14   3/03/14 21  RT RS QC  DNO International 50  2,120   21.320  24.200    2.880 14  96,530 805  
          RT RS QC  Golden Ocean Group 50  143   316.090  294.219    -21.871 -7  93,403 -71  
3/03/14 3/10/14 7    - cash -
  3/10/14   3/17/14 7  RT RS QC  Golden Ocean Group 50  154   302.738  272.118    -30.620 -10  88,687 -100  
          RT RS QC  REC Silicon 50  956   48.900  44.400    -4.500 -9  84,385 -99  
3/17/14 5/05/14 49    - cash -
  5/05/14   8/04/14 91  RT RS QC  DNO International 50  1,911   22.070  18.900    -3.170 -14  78,327 -46  
      8/11/14 98  RT RS QC  Equinor 50  229   184.300  180.000    -4.300 -2  77,343 -8  
  8/04/14    7  RT RS QC  SalMar 50  297   121.500  109.000    -12.500 -10  73,630 -100  
8/11/14 8/18/14 7    - cash -
  8/18/14   8/25/14 7  RT RS QC  Bakkafrost 50  306   120.000  134.500    14.500 12  78,067 38,201  
          RT RS QC  SalMar 50  348   106.000  112.500    6.500 6  80,329 2,127  
8/25/14 9/29/14 35    - cash -
  9/29/14  10/06/14 7  RT RS QC  Bakkafrost 50  289   138.500  137.000    -1.500 -1  79,896 -43  
          RT RS QC  SalMar 50  363   111.000  109.500    -1.500 -1  79,351 -51  
10/06/14 11/10/14 35    - cash -
  11/10/14  11/17/14 7  RT RS QC  Bakkafrost 50  226   175.000  179.000    4.000 2  80,255 225  
          RT RS QC  SalMar 50  315   126.000  127.500    1.500 1  80,728 85  
11/17/14 1/19/15 63    - cash -
  1/19/15   1/26/15 7  RT RS QC  Schibsted A 50  219   183.980  190.480    6.500 4  82,151 511  
          RT RS QC  Bakkafrost 50  247   163.500  156.000    -7.500 -5  80,299 -91  
1/26/15 3/02/15 35    - cash -
  3/02/15   3/30/15 28  RT RS QC  Yara International 50  94   425.300  415.700    -9.600 -2  79,396 -26  
          RT RS QC  Bakkafrost 50  229   176.000  173.000    -3.000 -2  78,709 -20  
3/30/15 4/06/15 7    - cash -
  4/06/15   7/06/15 91  RT RS QC  Yara International 50  94   415.000  407.100    -7.900 -2  77,967 -7  
          RT RS QC  Bakkafrost 50  228   173.500  222.500    49.000 28  89,139 171  
7/06/15 11/09/15 126    - cash -
  11/09/15   1/04/16 56  RT RS QC  Aker BP 50  736   60.500  57.650    -2.850 -5  87,041 -27  
          RT RS QC  Bakkafrost 50  184   242.000  257.500    15.500 6  89,893 50  
1/04/16 3/14/16 70    - cash -
  3/14/16   3/21/16 7  RT RS QC  Bakkafrost 50  141   317.000  318.800    1.800 1  90,147 34  
          RT RS QC  SalMar 50  229   197.000  198.500    1.500 1  90,490 49  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/21/16 4/11/16 21    - cash -
  4/11/16   6/27/16 77  RT RS QC  SalMar 50  221   204.000  236.800    32.800 16  97,739 103  
          RT RS QC  Nordic Nanovector 50  1,663   27.300  23.700    -3.600 -13  91,752 -49  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/22/16 49  RT RS QC  Aker BP 50  441   104.000  113.200    9.200 9  95,810 88  
          RT RS QC  Grieg Seafood 50  849   54.000  50.250    -3.750 -7  92,626 -41  
8/22/16 9/26/16 35    - cash -
  9/26/16   3/13/17 168  RT RS QC  Aker BP 50  398   116.100  142.800    26.700 23  103,253 57  
          RT RS QC  Nordic Nanovector 50  859   54.000  90.500    36.500 68  134,606 207  
3/13/17 7/17/17 126    - cash -
  7/17/17   7/31/17 14  RT RS QC  Golden Ocean Group 50  1,158   58.100  57.100    -1.000 -2  133,448 -36  
          RT RS QC  Storebrand 50  1,038   64.800  65.650    0.850 1  134,330 40  
7/31/17 9/11/17 42    - cash -
  9/11/17  12/18/17 98  RT RS QC  DNO International 50  5,587   12.020  9.040    -2.980 -25  117,681 -65  
      1/29/18 140  RT RS QC  Golden Ocean Group 50  894   75.100  71.300    -3.800 -5  114,284 -13  
  12/18/17    42  RT RS QC  Aker BP 50  262   192.900  231.600    38.700 20  124,423 390  
1/29/18 2/12/18 14    - cash -
  2/12/18   2/19/18 7  RT RS QC  Petroleum Geo-Srvcs 50  2,778   22.390  22.410    0.020 0  124,479 5  
          RT RS QC  Aker BP 50  306   203.000  204.800    1.800 1  125,030 58  
2/19/18 2/26/18 7    - cash -
  2/26/18   3/19/18 21  RT RS QC  Petroleum Geo-Srvcs 50  2,604   24.000  22.550    -1.450 -6  121,254 -66  
          RT RS QC  SalMar 50  220   283.200  296.400    13.200 5  124,158 121  
3/19/18 5/07/18 49    - cash -
  5/07/18  10/22/18 168  RT RS QC  Petroleum Geo-Srvcs 50  1,662   37.350  24.700    -12.650 -34  103,134 -59  
          RT RS QC  Aker BP 50  215   288.000  289.600    1.600 1  103,478 1  
10/22/18 2/25/19 126    - cash -
  2/25/19   3/04/19 7  RT RS QC  DNO International 50  2,838   18.230  18.215    -0.015 0  103,435 -4  
          RT RS QC  Schibsted A 50  203   254.490  259.910    5.420 2  104,535 200  
3/04/19 3/11/19 7    - cash -
  3/11/19   5/13/19 63  RT RS QC  DNO International 50  2,869   18.215  16.915    -1.300 -7  100,806 -35  
          RT RS QC  Schibsted A 50  201   259.910  225.000    -34.910 -13  93,789 -57  
5/13/19 9/16/19 126    - cash -
  9/16/19   9/30/19 14  RT RS QC  Gjensidige 50  260   180.050  180.350    0.300 0  93,867 4  
          RT RS QC  BW LPG 50  930   50.500  53.250    2.750 5  96,424 298  
9/30/19 10/21/19 21    - cash -
  10/21/19  11/18/19 28  RT RS QC  BW LPG 50  785   61.350  68.900    7.550 12  102,351 354  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Bakkafrost 50  81   589.500  611.500    22.000 4  104,133 61  
11/18/19 11/25/19 7    - cash -
  11/25/19  12/16/19 21  RT RS QC  BW LPG 50  638   81.500  72.750    -8.750 -11  98,550 -86  
          RT RS QC  Bakkafrost 50  85   607.000  643.500    36.500 6  101,653 176  
12/16/19 12/23/19 7    - cash -
  12/23/19   2/03/20 42  RT RS QC  BW LPG 50  675   75.200  74.150    -1.050 -1  100,944 -12  
          RT RS QC  Bakkafrost 50  77   654.000  657.000    3.000 0  101,175 4  
2/03/20 6/08/20 126    - cash -
  6/08/20   7/15/20 37  RT RS QC  Bakkafrost 50  82   613.500  565.500    -48.000 -8  97,239 -55  
          RT RS QC  SalMar 50  112   451.400  433.500    -17.900 -4  95,234 -33  
accum 1/02/06 7/15/202984 days out of 5308 invested (56%) 852 95,234 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Golden Ocean Grouplong  9/04/06  9/25/0621141.35135.83-5.53 -3.9150-1.95 
  10/09/06  7/02/07266160.92446.62285.70 177.5488.77 
   7/09/07  7/16/077443.17543.32100.15 22.6011.30 
   9/24/07 10/01/077811.52838.0026.48 3.261.63 
  10/08/07 10/15/077879.44908.2128.78 3.271.64 
  10/22/07 11/19/0728875.98802.31-73.67 -8.41-4.20 
   4/21/08  6/23/0863692.96717.1324.17 3.491.74 
   9/09/13  2/03/14147215.49298.8283.34 38.6819.34 
   2/10/14  3/03/1421316.09294.22-21.87 -6.92-3.46 
   3/10/14  3/17/147302.74272.12-30.62 -10.11-5.06 
   7/17/17  7/31/171458.1057.10-1.00 -1.72-0.86 
   9/11/17  1/29/1814075.1071.30-3.80 -5.06-2.53119.20 
 Norwegian  1/02/06  6/12/0616177.50103.0025.50 32.9016.45 
   2/16/09  2/23/09740.5033.00-7.50 -18.52-9.26 
  12/28/09  5/03/10126115.00133.0018.00 15.657.83 
  12/24/12  6/10/13168146.10264.30118.20 80.9040.45 
   7/01/13  7/22/1321276.00276.700.70 0.250.1360.23 
 Mowi  6/26/06  7/10/061467.4066.60-0.80 -1.19-0.59 
   8/14/06  8/28/061468.0060.20-7.80 -11.47-5.74 
   9/04/06  9/25/062159.2051.40-7.80 -13.18-6.59 
  10/09/06  3/26/0716856.8071.4014.60 25.7012.85 
   4/13/09 12/28/0925923.5042.3018.80 80.0040.00 
   7/23/12 12/10/1214039.6051.1011.50 29.0414.5258.38 
 DNB  4/13/09 12/28/0925941.1062.7521.65 52.6826.3426.34 
 Nordic Nanovector  4/11/16  6/27/167727.3023.70-3.60 -13.19-6.59 
   9/26/16  3/13/1716854.0090.5036.50 67.5933.8024.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Aker BP  4/02/12  4/16/121487.5085.00-2.50 -2.86-1.43 
  11/09/15  1/04/165660.5057.65-2.85 -4.71-2.36 
   7/04/16  8/22/1649104.00113.209.20 8.854.42 
   9/26/16  3/13/17168116.10142.8026.70 23.0011.50 
  12/18/17  1/29/1842192.90231.6038.70 20.0610.03 
   2/12/18  2/19/187203.00204.801.80 0.890.44 
   5/07/18 10/22/18168288.00289.601.60 0.560.2824.20 
 Bakkafrost  8/18/14  8/25/147120.00134.5014.50 12.086.04 
   9/29/14 10/06/147138.50137.00-1.50 -1.08-0.54 
  11/10/14 11/17/147175.00179.004.00 2.291.14 
   1/19/15  1/26/157163.50156.00-7.50 -4.59-2.29 
   3/02/15  3/30/1528176.00173.00-3.00 -1.70-0.85 
   4/06/15  7/06/1591173.50222.5049.00 28.2414.12 
  11/09/15  1/04/1656242.00257.5015.50 6.403.20 
   3/14/16  3/21/167317.00318.801.80 0.570.28 
  10/21/19 11/18/1928589.50611.5022.00 3.731.87 
  11/25/19 12/16/1921607.00643.5036.50 6.013.01 
  12/23/19  2/03/2042654.00657.003.00 0.460.23 
   6/08/20  7/15/2037613.50565.50-48.00 -7.82-3.9123.34 
 Grieg Seafood  9/06/10  9/13/10717.4017.20-0.20 -1.15-0.57 
   7/23/12 12/10/121408.4811.202.72 32.0816.04 
  12/24/12  6/10/1316812.4014.902.50 20.1610.08 
   7/04/16  8/22/164954.0050.25-3.75 -6.94-3.4722.59 
 Yara International  3/26/07  7/02/0798167.75168.751.00 0.600.30 
   4/21/08  6/23/0863383.50440.0056.50 14.737.37 
   9/27/10  2/21/11147267.70290.5022.80 8.524.26 
   3/02/15  3/30/1528425.30415.70-9.60 -2.26-1.13 
   4/06/15  7/06/1591415.00407.10-7.90 -1.90-0.959.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 SalMar  3/16/09  3/30/091431.0033.002.00 6.453.23 
   8/04/14  8/11/147121.50109.00-12.50 -10.29-5.14 
   8/18/14  8/25/147106.00112.506.50 6.133.07 
   9/29/14 10/06/147111.00109.50-1.50 -1.35-0.68 
  11/10/14 11/17/147126.00127.501.50 1.190.60 
   3/14/16  3/21/167197.00198.501.50 0.760.38 
   4/11/16  6/27/1677204.00236.8032.80 16.088.04 
   2/26/18  3/19/1821283.20296.4013.20 4.662.33 
   6/08/20  7/15/2037451.40433.50-17.90 -3.97-1.989.68 
 REC Silicon  7/09/07  7/16/0771,695.801,741.7045.90 2.711.35 
   9/24/07 10/01/0771,774.701,837.0062.30 3.511.76 
  10/08/07 10/15/0771,807.601,840.7033.10 1.830.92 
  10/22/07 11/19/07281,701.301,818.70117.40 6.903.45 
   7/01/13  7/22/132123.3030.307.00 30.0415.02 
   9/09/13  2/03/1414732.3027.20-5.10 -15.79-7.89 
   3/10/14  3/17/14748.9044.40-4.50 -9.20-4.608.82 
 BW LPG  9/16/19  9/30/191450.5053.252.75 5.452.72 
  10/21/19 11/18/192861.3568.907.55 12.316.15 
  11/25/19 12/16/192181.5072.75-8.75 -10.74-5.37 
  12/23/19  2/03/204275.2074.15-1.05 -1.40-0.702.47 
 Aker Solutions  5/10/10  5/17/10797.9097.00-0.90 -0.92-0.46 
   3/07/11  4/11/1135115.10121.106.00 5.212.612.13 
 Telenor 12/26/11  4/16/1211298.10102.003.90 3.981.991.99 
 Storebrand  7/17/17  7/31/171464.8065.650.85 1.310.660.66 
 Gjensidige  9/16/19  9/30/1914180.05180.350.30 0.170.080.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Equinor 12/26/11  4/02/1298153.50156.503.00 1.950.98 
   5/05/14  8/11/1498184.30180.00-4.30 -2.33-1.17-0.20 
 TGS-NOPEC  2/16/09  2/23/09746.8546.20-0.65 -1.39-0.69 
   3/16/09  3/30/091449.5052.703.20 6.463.23 
   2/21/11  4/11/1149143.70133.00-10.70 -7.45-3.72-1.30 
 Schibsted A 12/28/09  5/03/1012648.3148.600.29 0.600.30 
   5/10/10  5/17/10753.3650.35-3.01 -5.64-2.82 
   1/19/15  1/26/157183.98190.486.50 3.531.77 
   2/25/19  3/04/197254.49259.915.42 2.131.06 
   3/11/19  5/13/1963259.91225.00-34.91 -13.43-6.72-6.48 
 Lerøy Seafood  6/26/06  7/10/061412.8512.33-0.53 -4.09-2.04 
   8/14/06  8/28/061411.4511.25-0.20 -1.75-0.87 
  12/13/10  3/07/118418.4516.35-2.10 -11.38-5.69-8.42 
 Petroleum Geo-Srvcs  2/12/18  2/19/18722.3922.410.02 0.090.04 
   2/26/18  3/19/182124.0022.55-1.45 -6.04-3.02 
   5/07/18 10/22/1816837.3524.70-12.65 -33.87-16.93-19.41 
 DNO International  1/02/06  6/12/0616114.6212.15-2.47 -16.89-8.45 
   9/06/10  9/13/1078.648.52-0.12 -1.39-0.69 
   9/27/10 12/13/10778.948.30-0.64 -7.16-3.58 
   2/10/14  3/03/142121.3224.202.88 13.516.75 
   5/05/14  8/04/149122.0718.90-3.17 -14.36-7.18 
   9/11/17 12/18/179812.029.04-2.98 -24.79-12.40 
   2/25/19  3/04/19718.2318.22-0.02 -0.08-0.04 
   3/11/19  5/13/196318.2216.92-1.30 -7.14-3.57-26.65 


Annotations
7/12/19REC Siliconreverse split 10:1 (one for ten)
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
9/01/15OBX 25complete analysis
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
4/01/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar