RS Chart
Assessment - Oslo Børs index - 3/25/24 - RS = 9
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart add note OBX Price 585.220  Wed 0.27 585.520 -0.05 559.430 26.090 4.66   4.81 
real-time RS chart chart L add note Kongsberg Gruppen 749.500  Thu 0.33 743.500 0.81 529.500 214.000 40.42   54.74 
real-time RS chart chart L add note Golden Ocean Group 136.700  Thu 1.45 136.050 0.48 109.150 26.900 24.64   49.39 
real-time RS chart chart L add note Norwegian 16.370  Thu -0.43 16.075 1.84 12.320 3.755 30.48   49.17 
real-time RS chart chart L add note SalMar 715.400  Thu 0.76 707.200 1.16 608.200 99.000 16.28   36.84 
real-time RS chart chart add note Frontline 246.400  Thu 1.55 247.800 -0.56 229.400 18.400 8.02   29.48 
real-time RS chart chart L add note Tomra Systems 169.550  Thu -0.56 167.550 1.19 104.950 62.600 59.65   26.86 
real-time RS chart chart L add note Subsea 7 172.550  Thu 0.44 171.600 0.55 148.550 23.050 15.52   25.81 
real-time RS chart chart add note Hafnia 74.650  Thu 0.27 75.650 -1.32 77.200 -1.550 -2.01   19.93 
real-time RS chart chart L add note Vår Energi 35.650  Thu -0.70 36.360 -1.95 28.880 7.480 25.90   19.42 
real-time RS chart chart add note Höegh Autoliners 92.200  Thu 0.88 90.550 1.82 107.400 -16.850 -15.69   18.70 
real-time RS chart chart add note Storebrand 100.000  Thu 0.48 99.080 0.93 96.060 3.020 3.14   13.39 
real-time RS chart chart L add note Mowi 198.950  Thu 1.09 198.700 0.13 192.950 5.750 2.98   6.32 
real-time RS chart chart add note DNB 215.100  Thu 0.80 213.700 0.66 216.600 -2.900 -1.34   4.90 
real-time RS chart chart add note Petroleum Geo-Srvcs 7.862  Thu 0.79 7.832 0.38 6.666 1.166 17.49   3.15 
real-time RS chart chart add note Telenor 120.750  Thu 1.43 119.350 1.17 122.150 -2.800 -2.29   2.44 
real-time RS chart chart add note Aker BP 269.800  Thu -0.81 275.500 -2.07 271.000 4.500 1.66   -0.72 
real-time RS chart chart S add note Orkla 76.540  Thu -0.08 76.380 0.21 83.500 -7.120 -8.53   -3.08 
real-time RS chart chart add note Norsk Hydro 59.400  Thu -1.20 60.100 -1.16 58.880 1.220 2.07   -6.47 
real-time RS chart chart S add note Gjensidige 157.200  Thu -0.32 158.900 -1.07 180.700 -21.800 -12.06   -6.91 
real-time RS chart chart add note Borr Drilling 69.000  Thu -0.43 68.900 0.15 70.900 -2.000 -2.82   -6.99 
real-time RS chart chart add note Equinor 286.400  Thu -0.05 291.000 -1.58 293.700 -2.700 -0.92   -7.82 
real-time RS chart chart add note Yara International 342.900  Thu 0.70 337.600 1.57 336.300 1.300 0.39   -12.31 
real-time RS chart chart add note TGS-NOPEC 118.200  Thu 0.25 117.700 0.42 102.300 15.400 15.05   -13.53 
real-time RS chart chart S add note Nordic Semiconductor 85.800  Thu 2.78 85.280 0.61 116.000 -30.720 -26.48   -25.35 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart add note Nel 4.828  Thu -1.05 4.839 -0.23 5.220 -0.381 -7.30   -42.88 
 OBX 25 - 25 out of 25 instruments rated - 3/25/24 / 1/22/24 - 15 did rise, Market-Ratio(9) = 60.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 9 - B/S = 41/41
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Oslo Børs index * S9 - 41/41 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   7/24/06 49  RT RS QC  Frontline 100  10   972.500  1,192.500 752.500  -220.000 -23  7,800 -85  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/07/06 7  RT RS QC  Schibsted A 100  126   61.450  59.410 63.560  2.110 3  8,066 481  
8/07/06 7/30/07 357    - cash -
  7/30/07   9/24/07 56  RT RS QC  DNB 100  106   75.900  82.700 69.100  -6.800 -9  7,345 -46  
9/24/07 11/19/07 56    - cash -
  11/19/07   3/17/08 119  RT RS QC  Mowi 100  237   30.900  31.900 29.900  -1.000 -3  7,108 -10  
3/17/08 6/23/08 98    - cash -
  6/23/08  12/22/08 182  RT RS QC  Norwegian 100  1   6,375.000  3,500.000 11,611.607  5,236.607 82  12,345 233  
12/22/08 1/05/09 14    - cash -
  1/05/09   1/12/09 7  RT RS QC  Petroleum Geo-Srvcs 100  419   29.400  25.750 33.567  4.167 14  14,091 100,335  
1/12/09 3/02/09 49    - cash -
  3/02/09   3/16/09 14  RT RS QC  Schibsted A 100  1,062   13.260  14.850 11.670  -1.590 -12  12,402 -96  
3/16/09 7/06/09 112    - cash -
  7/06/09   7/13/09 7  RT RS QC  REC Silicon 100  36   344.000  326.900 361.995  17.995 5  13,050 1,328  
7/13/09 8/10/09 28    - cash -
  8/10/09   8/17/09 7  RT RS QC  REC Silicon 100  39   331.200  321.900 340.769  9.569 3  13,423 342  
8/17/09 5/24/10 280    - cash -
  5/24/10   7/26/10 63  RT RS QC  REC Silicon 100  93   144.300  167.900 120.700  -23.600 -16  11,228 -64  
7/26/10 8/16/10 21    - cash -
  8/16/10   8/30/10 14  RT RS QC  REC Silicon 100  77   145.300  145.500 145.100  -0.200 0  11,213 -4  
8/30/10 4/11/11 224    - cash -
  4/11/11   4/18/11 7  RT RS QC  Frontline 100  18   602.500  599.000 606.021  3.520 1  11,276 35  
4/18/11 5/02/11 14    - cash -
  5/02/11   5/09/11 7  RT RS QC  Frontline 100  19   581.500  578.500 584.516  3.016 1  11,334 31  
5/09/11 5/23/11 14    - cash -
  5/23/11  10/17/11 147  RT RS QC  Frontline 100  23   479.500  137.150 1,676.415  1,196.915 250  38,863 2,137  
10/17/11 11/21/11 35    - cash -
  11/21/11  11/28/11 7  RT RS QC  Frontline 100  479   81.000  89.000 73.000  -8.000 -10  35,031 -100  
11/28/11 12/12/11 14    - cash -
  12/12/11  12/19/11 7  RT RS QC  REC Silicon 100  1,207   29.000  26.700 31.498  2.498 9  38,046 7,334  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/02/12 7  RT RS QC  REC Silicon 100  1,247   30.500  31.400 29.600  -0.900 -3  36,924 -79  
1/02/12 4/16/12 105    - cash -
  4/16/12   5/07/12 21  RT RS QC  REC Silicon 100  1,332   27.700  29.100 26.300  -1.400 -5  35,059 -59  
5/07/12 5/14/12 7    - cash -
  5/14/12   7/16/12 63  RT RS QC  REC Silicon 100  1,338   26.200  19.700 34.845  8.645 33  46,625 422  
7/16/12 11/12/12 119    - cash -
  11/12/12  11/19/12 7  RT RS QC  REC Silicon 100  5,828   8.000  6.300 10.159  2.159 27  59,206 > 999,999  
11/19/12 12/03/12 14    - cash -
  12/03/12  12/10/12 7  RT RS QC  REC Silicon 100  7,689   7.700  8.300 7.100  -0.600 -8  54,593 -99  
12/10/12 6/24/13 196    - cash -
  6/24/13   7/01/13 7  RT RS QC  Frontline 100  992   55.000  56.000 54.000  -1.000 -2  53,601 -62  
7/01/13 3/03/14 245    - cash -
  3/03/14   3/31/14 28  RT RS QC  Aker BP 100  837   64.000  62.700 65.327  1.327 2  54,712 31  
3/31/14 8/04/14 126    - cash -
  8/04/14   9/01/14 28  RT RS QC  Petroleum Geo-Srvcs 100  1,085   50.400  45.350 56.012  5.612 11  60,801 296  
9/01/14 9/08/14 7    - cash -
  9/08/14   9/22/14 14  RT RS QC  Frontline 100  1,192   51.000  43.250 60.139  9.139 18  71,694 7,250  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/22/14 10/06/14 14    - cash -
  10/06/14  11/03/14 28  RT RS QC  Frontline 100  1,575   45.500  49.550 41.450  -4.050 -9  65,316 -70  
11/03/14 12/01/14 28    - cash -
  12/01/14  12/08/14 7  RT RS QC  Seadrill 100  2   25,866.600  22,814.000 29,327.650  3,461.050 13  72,238 69,685  
12/08/14 1/26/15 49    - cash -
  1/26/15   2/02/15 7  RT RS QC  Seadrill 100  3   21,167.200  23,296.000 19,038.400  -2,128.800 -10  65,851 -100  
2/02/15 6/15/15 133    - cash -
  6/15/15   7/13/15 28  RT RS QC  DNO International 100  6,230   10.570  9.630 11.602  1.032 10  72,279 237  
7/13/15 8/24/15 42    - cash -
  8/24/15  10/05/15 42  RT RS QC  DNO International 100  10,429   6.930  10.390 3.470  -3.460 -50  36,195 -100  
10/05/15 12/14/15 70    - cash -
  12/14/15  12/28/15 14  RT RS QC  Seadrill 100  3   9,163.090  8,721.270 9,627.293  464.203 5  37,588 263  
12/28/15 1/11/16 14    - cash -
  1/11/16   2/22/16 42  RT RS QC  Seadrill 100  6   6,244.400  4,134.370 9,431.312  3,186.912 51  56,709 3,500  
2/22/16 8/08/16 168    - cash -
  8/08/16   8/15/16 7  RT RS QC  BW LPG 100  1,859   30.500  28.550 32.583  2.083 7  60,582 3,035  
8/15/16 8/22/16 7    - cash -
  8/22/16   8/29/16 7  RT RS QC  BW LPG 100  2,181   27.770  21.770 35.424  7.654 28  77,274 > 999,999  
8/29/16 9/12/16 14    - cash -
  9/12/16  10/03/16 21  RT RS QC  BW LPG 100  3,859   20.020  23.430 16.610  -3.410 -17  64,115 -96  
10/03/16 2/27/17 147    - cash -
  2/27/17   3/20/17 21  RT RS QC  Seadrill 100  14   4,514.600  3,229.310 6,311.445  1,796.845 40  89,271 33,714  
3/20/17 3/27/17 7    - cash -
  3/27/17   5/08/17 42  RT RS QC  Seadrill 100  28   3,095.420  1,428.550 6,707.238  3,611.818 117  190,402 82,784  
5/08/17 6/05/17 28    - cash -
  6/05/17   7/31/17 56  RT RS QC  Seadrill 100  182   1,043.230  795.277 1,368.490  325.260 31  249,599 486  
7/31/17 3/05/18 217    - cash -
  3/05/18   4/09/18 35  RT RS QC  Nordic Nanovector 100  4,085   61.100  59.900 62.324  1.224 2  254,599 23  
4/09/18 7/16/18 98    - cash -
  7/16/18   7/23/18 7  RT RS QC  REC Silicon 100  31,258   8.145  7.625 8.701  0.556 7  271,963 3,019  
7/23/18 10/15/18 84    - cash -
  10/15/18  11/12/18 28  RT RS QC  REC Silicon 100  52,757   5.155  7.180 3.130  -2.025 -39  165,130 -100  
11/12/18 11/19/18 7    - cash -
  11/19/18   2/11/19 84  RT RS QC  REC Silicon 100  25,443   6.490  5.900 7.139  0.649 10  181,643 51  
2/11/19 5/13/19 91    - cash -
  5/13/19   5/27/19 14  RT RS QC  Norwegian 100  48   3,775.000  3,581.000 3,979.510  204.510 5  191,459 296  
5/27/19 6/03/19 7    - cash -
  6/03/19   7/01/19 28  RT RS QC  Norwegian 100  57   3,328.000  3,495.000 3,161.000  -167.000 -5  181,940 -49  
7/01/19 8/05/19 35    - cash -
  8/05/19   9/02/19 28  RT RS QC  Norwegian 100  43   4,138.000  3,504.000 4,886.714  748.714 18  214,135 774  
9/02/19 9/09/19 7    - cash -
  9/09/19   9/16/19 7  RT RS QC  Norwegian 100  67   3,151.000  4,001.000 2,301.000  -850.000 -27  157,185 -100  
9/16/19 11/18/19 63    - cash -
  11/18/19  11/25/19 7  RT RS QC  Nordic Nanovector 100  7,528   20.880  21.780 19.980  -0.900 -4  150,410 -90  
11/25/19 2/10/20 77    - cash -
  2/10/20   5/18/20 98  RT RS QC  Aker Solutions 100  11,232   13.390  5.840 30.701  17.311 129  344,844 2,099  
5/18/20 8/10/20 84    - cash -
  8/10/20   8/17/20 7  RT RS QC  Norwegian 100  2,560   134.700  136.750 132.650  -2.050 -2  339,596 -55  
8/17/20 9/21/20 35    - cash -
  9/21/20  10/05/20 14  RT RS QC  Norwegian 100  3,349   101.400  98.900 103.963  2.563 3  348,180 92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/05/20 10/26/20 21    - cash -
  10/26/20  11/09/20 14  RT RS QC  TGS-NOPEC 100  3,734   93.240  107.050 79.430  -13.810 -15  296,613 -98  
11/09/20 5/17/21 189    - cash -
  5/17/21   5/24/21 7  RT RS QC  Nel 100  17,401   17.045  18.100 15.990  -1.055 -6  278,255 -96  
5/24/21 8/16/21 84    - cash -
  8/16/21   8/30/21 14  RT RS QC  Nel 100  18,826   14.780  14.140 15.449  0.669 5  290,850 217  
8/30/21 9/13/21 14    - cash -
  9/13/21  10/25/21 42  RT RS QC  Nel 100  21,624   13.450  15.260 11.640  -1.810 -13  251,710 -72  
10/25/21 12/20/21 56    - cash -
  12/20/21  12/27/21 7  RT RS QC  Scatec 100  1,702   147.850  157.050 138.650  -9.200 -6  236,052 -96  
12/27/21 1/10/22 14    - cash -
  1/10/22   1/31/22 21  RT RS QC  Scatec 100  1,723   137.000  130.100 144.266  7.266 5  248,571 146  
1/31/22 2/28/22 28    - cash -
  2/28/22   3/14/22 14  RT RS QC  Schibsted A 100  981   253.200  244.800 261.888  8.688 3  257,094 141  
3/14/22 5/30/22 77    - cash -
  5/30/22   7/11/22 42  RT RS QC  Schibsted A 100  1,303   197.200  171.800 226.355  29.155 15  295,084 231  
7/11/22 7/18/22 7    - cash -
  7/18/22   8/08/22 21  RT RS QC  Schibsted A 100  1,789   164.900  186.500 143.300  -21.600 -13  256,441 -91  
8/08/22 9/19/22 42    - cash -
  9/19/22  11/28/22 70  RT RS QC  Nordic Semiconductor 100  1,908   134.400  176.850 91.950  -42.450 -32  175,447 -86  
11/28/22 5/01/23 154    - cash -
  5/01/23   5/22/23 21  RT RS QC  Nordic Semiconductor 100  1,523   115.150  116.150 114.150  -1.000 -1  173,924 -14  
5/22/23 7/17/23 56    - cash -
  7/17/23   7/24/23 7  RT RS QC  Petroleum Geo-Srvcs 100  30,502   5.702  7.170 4.234  -1.468 -26  129,147 -100  
7/24/23 12/18/23 147    - cash -
  12/18/23  12/25/23 7  RT RS QC  Nel 100  17,344   7.446  6.768 8.192  0.746 10  142,083 14,419  
12/25/23 2/12/24 49    - cash -
  2/12/24   2/26/24 14  RT RS QC  Nel 100  28,490   4.987  4.428 5.617  0.630 13  160,021 2,119  
2/26/24 3/29/24 32    - cash -
accum 6/05/06 2/26/241862 days out of 6661 invested (28%) 1,500 160,021 72  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Seadrillshort 12/01/14 12/08/14725,866.6022,814.0029,327.653,461.05 13.38 
   1/26/15  2/02/15721,167.2023,296.0019,038.40-2,128.80 -10.06 
  12/14/15 12/28/15149,163.098,721.279,627.29464.20 5.07 
   1/11/16  2/22/16426,244.404,134.379,431.313,186.91 51.04 
   2/27/17  3/20/17214,514.603,229.316,311.451,796.85 39.80 
   3/27/17  5/08/17423,095.421,428.556,707.243,611.82 116.68 
   6/05/17  7/31/17561,043.23795.281,368.49325.26 31.18543.05 
 Frontline  6/05/06  7/24/0649972.501,192.50752.50-220.00 -22.62 
   4/11/11  4/18/117602.50599.00606.023.52 0.58 
   5/02/11  5/09/117581.50578.50584.523.02 0.52 
   5/23/11 10/17/11147479.50137.151,676.411,196.91 249.62 
  11/21/11 11/28/11781.0089.0073.00-8.00 -9.88 
   6/24/13  7/01/13755.0056.0054.00-1.00 -1.82 
   9/08/14  9/22/141451.0043.2560.149.14 17.92 
  10/06/14 11/03/142845.5049.5541.45-4.05 -8.90159.99 
 Aker Solutions  2/10/20  5/18/209813.395.8430.7017.31 129.28129.28 
 Norwegian  6/23/08 12/22/081826,375.003,500.0011,611.615,236.61 82.14 
   5/13/19  5/27/19143,775.003,581.003,979.51204.51 5.42 
   6/03/19  7/01/19283,328.003,495.003,161.00-167.00 -5.02 
   8/05/19  9/02/19284,138.003,504.004,886.71748.71 18.09 
   9/09/19  9/16/1973,151.004,001.002,301.00-850.00 -26.98 
   8/10/20  8/17/207134.70136.75132.65-2.05 -1.52 
   9/21/20 10/05/2014101.4098.90103.962.56 2.5358.80 
 BW LPG  8/08/16  8/15/16730.5028.5532.582.08 6.83 
   8/22/16  8/29/16727.7721.7735.427.65 27.56 
   9/12/16 10/03/162120.0223.4316.61-3.41 -17.0313.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nel  5/17/21  5/24/21717.0518.1015.99-1.06 -6.19 
   8/16/21  8/30/211414.7814.1415.450.67 4.53 
   9/13/21 10/25/214213.4515.2611.64-1.81 -13.46 
  12/18/23 12/25/2377.456.778.190.75 10.02 
   2/12/24  2/26/24144.994.435.620.63 12.625.15 
 Aker BP  3/03/14  3/31/142864.0062.7065.331.33 2.072.07 
 REC Silicon  7/06/09  7/13/097344.00326.90361.9917.99 5.23 
   8/10/09  8/17/097331.20321.90340.779.57 2.89 
   5/24/10  7/26/1063144.30167.90120.70-23.60 -16.35 
   8/16/10  8/30/1014145.30145.50145.10-0.20 -0.14 
  12/12/11 12/19/11729.0026.7031.502.50 8.61 
  12/26/11  1/02/12730.5031.4029.60-0.90 -2.95 
   4/16/12  5/07/122127.7029.1026.30-1.40 -5.05 
   5/14/12  7/16/126326.2019.7034.848.64 33.00 
  11/12/12 11/19/1278.006.3010.162.16 26.98 
  12/03/12 12/10/1277.708.307.10-0.60 -7.79 
   7/16/18  7/23/1878.157.638.700.56 6.82 
  10/15/18 11/12/18285.167.183.13-2.03 -39.28 
  11/19/18  2/11/19846.495.907.140.65 10.000.56 
 Scatec 12/20/21 12/27/217147.85157.05138.65-9.20 -6.22 
   1/10/22  1/31/2221137.00130.10144.277.27 5.30-1.25 
 Nordic Nanovector  3/05/18  4/09/183561.1059.9062.321.22 2.00 
  11/18/19 11/25/19720.8821.7819.98-0.90 -4.31-2.39 
 Mowi 11/19/07  3/17/0811930.9031.9029.90-1.00 -3.24-3.24 
 Petroleum Geo-Srvcs  1/05/09  1/12/09729.4025.7533.574.17 14.17 
   8/04/14  9/01/142850.4045.3556.015.61 11.14 
   7/17/23  7/24/2375.707.174.23-1.47 -25.75-5.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Schibsted A  7/31/06  8/07/06761.4559.4163.562.11 3.43 
   3/02/09  3/16/091413.2614.8511.67-1.59 -11.99 
   2/28/22  3/14/2214253.20244.80261.898.69 3.43 
   5/30/22  7/11/2242197.20171.80226.3629.16 14.78 
   7/18/22  8/08/2221164.90186.50143.30-21.60 -13.10-6.08 
 DNB  7/30/07  9/24/075675.9082.7069.10-6.80 -8.96-8.96 
 TGS-NOPEC 10/26/20 11/09/201493.24107.0579.43-13.81 -14.81-14.81 
 Nordic Semiconductor  9/19/22 11/28/2270134.40176.8591.95-42.45 -31.58 
   5/01/23  5/22/2321115.15116.15114.15-1.00 -0.87-32.18 
 DNO International  6/15/15  7/13/152810.579.6311.601.03 9.76 
   8/24/15 10/05/15426.9310.393.47-3.46 -49.93-45.04 


Annotations
2/22/24OBX 25Component update: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners and TGS replace
AutoStore, Kahoot!, MPC Container Ships, REC Silicon and Schibsted
5/27/22Tomra Systemsstock split 1:2 (two for one)
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
2/02/16Frontlinereverse stock split 5:1 (one for five - 1 4 5)
9/01/15OBX 25complete analysis
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
4/01/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar