| | Montag, 6. April 2026, 23:49UTC |
| | |
Auswertung - Oslo Børs index in Euro - 1.07.24 - RS = 9
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.04.24 |
K-Diff |
Δ9 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
OBX Price |
53,680 |
12.08.24 |
1,02 |
53,670 |
0,02 |
51,402 |
2,268 |
4,41 |
|
7,94 |
| | |
|
|
|
|
|
Höegh Autoliners |
10,420 |
12.08.24 |
2,49 |
10,603 |
-1,73 |
8,695 |
1,909 |
21,95 |
|
40,13 |
| | |
|
|
|
L |
|
Nel |
0,482 |
12.08.24 |
-1,99 |
0,532 |
-9,39 |
0,436 |
0,095 |
21,88 |
|
-11,53 |
| | |
|
|
|
L |
|
Kongsberg Gruppen |
93,806 |
12.08.24 |
0,94 |
78,739 |
19,13 |
64,956 |
13,783 |
21,22 |
|
67,19 |
| | |
|
|
|
L |
|
Nordic Semiconductor |
11,970 |
12.08.24 |
-0,25 |
12,337 |
-2,97 |
10,414 |
1,923 |
18,46 |
|
29,06 |
| | |
|
|
|
L |
|
Orkla |
7,856 |
12.08.24 |
-0,06 |
7,459 |
5,33 |
6,356 |
1,104 |
17,36 |
|
8,13 |
| | |
|
|
|
L |
|
Borr Drilling |
5,922 |
12.08.24 |
2,88 |
5,926 |
-0,07 |
5,103 |
0,823 |
16,13 |
|
-3,63 |
| | |
|
|
|
|
|
Subsea 7 |
16,761 |
12.08.24 |
0,79 |
17,608 |
-4,81 |
15,403 |
2,206 |
14,32 |
|
33,63 |
| | |
|
|
|
L |
|
Gjensidige |
15,957 |
12.08.24 |
0,38 |
16,840 |
-5,24 |
15,055 |
1,785 |
11,86 |
|
14,32 |
| | |
|
|
|
|
|
Vår Energi |
3,062 |
12.08.24 |
1,89 |
3,330 |
-8,05 |
3,119 |
0,212 |
6,79 |
|
16,61 |
| | |
|
|
|
|
|
Hafnia |
7,175 |
12.08.24 |
0,67 |
7,599 |
-5,57 |
7,120 |
0,479 |
6,73 |
|
25,63 |
| | |
|
|
|
|
|
Petroleum Geo-Srvcs |
0,788 |
22.07.24 |
0,02 |
0,788 |
|
0,740 |
0,048 |
6,45 |
|
16,38 |
| | |
|
|
|
L |
|
Storebrand |
9,258 |
12.08.24 |
0,38 |
9,538 |
-2,93 |
9,060 |
0,478 |
5,27 |
|
17,91 |
| | |
|
|
|
|
|
Equinor |
26,552 |
12.08.24 |
3,19 |
26,683 |
-0,49 |
25,486 |
1,197 |
4,70 |
|
-2,14 |
| | |
|
|
|
|
|
Frontline |
22,333 |
12.08.24 |
2,44 |
22,927 |
-2,59 |
22,051 |
0,876 |
3,97 |
|
21,54 |
| | |
|
|
|
S |
|
DNB |
18,752 |
12.08.24 |
0,14 |
18,534 |
1,18 |
17,933 |
0,601 |
3,35 |
|
2,31 |
| | |
|
|
|
|
|
TGS-NOPEC |
10,769 |
12.08.24 |
0,65 |
11,320 |
-4,86 |
10,996 |
0,324 |
2,94 |
|
2,28 |
| | |
|
|
|
S |
|
Aker BP |
22,639 |
12.08.24 |
2,05 |
24,054 |
-5,88 |
23,681 |
0,373 |
1,57 |
|
-1,69 |
| | |
|
|
|
|
|
Golden Ocean Group |
11,110 |
12.08.24 |
0,83 |
13,040 |
-14,80 |
12,966 |
0,074 |
0,57 |
|
49,01 |
| | |
|
|
|
|
|
Yara International |
26,054 |
12.08.24 |
-0,50 |
26,823 |
-2,87 |
26,882 |
-0,060 |
-0,22 |
|
-13,94 |
| | |
|
|
|
|
|
Telenor |
11,119 |
12.08.24 |
0,55 |
10,708 |
3,83 |
10,733 |
-0,024 |
-0,23 |
|
5,15 |
| | |
|
|
|
|
|
Tomra Systems |
13,818 |
12.08.24 |
0,13 |
11,494 |
20,21 |
11,607 |
-0,113 |
-0,97 |
|
3,80 |
| | |
|
|
|
|
|
Norsk Hydro |
5,013 |
12.08.24 |
0,95 |
5,834 |
-14,07 |
5,937 |
-0,102 |
-1,73 |
|
6,74 |
| | |
|
|
|
|
|
Mowi |
16,097 |
12.08.24 |
|
15,551 |
3,51 |
16,502 |
-0,951 |
-5,76 |
|
-4,45 |
| | |
|
|
|
|
|
Norwegian |
0,904 |
12.08.24 |
1,37 |
1,105 |
-18,18 |
1,233 |
-0,128 |
-10,38 |
|
10,66 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.04.24 |
K-Diff |
Δ9 |
|
⇓∅-RS |
| | |
|
|
|
|
|
SalMar |
54,851 |
12.08.24 |
0,32 |
48,388 |
13,36 |
58,927 |
-10,540 |
-17,89 |
|
-1,47 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 29.04.24 - 18 davon sind besser, Markt-Kennzahl(9) in EUR = 72,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index in Euro * S9 - 41/41 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
24.07.06 |
49 |
|
|
|
Frontline |
100 |
79 |
|
125,117 |
150,342 |
99,893 |
-25,225 |
-20 |
8.007 |
-81 |
|
| 24.07.06 |
31.07.06 |
7 |
|
- cash - |
| |
31.07.06 |
7.08.06 |
7 |
|
|
|
Schibsted A |
100 |
1.028 |
|
7,787 |
7,537 |
8,045 |
0,258 |
3 |
8.273 |
449 |
|
| 7.08.06 |
30.07.07 |
357 |
|
- cash - |
| |
30.07.07 |
24.09.07 |
56 |
|
|
|
DNB |
100 |
874 |
|
9,460 |
10,616 |
8,304 |
-1,156 |
-12 |
7.263 |
-57 |
|
| 24.09.07 |
19.11.07 |
56 |
|
- cash - |
| |
19.11.07 |
17.03.08 |
119 |
|
|
|
Mowi |
100 |
1.884 |
|
3,853 |
3,987 |
3,719 |
-0,134 |
-3 |
7.010 |
-10 |
|
| 17.03.08 |
23.06.08 |
98 |
|
- cash - |
| |
23.06.08 |
22.12.08 |
182 |
|
|
|
Norwegian |
100 |
8 |
|
792,556 |
358,599 |
1.751,661 |
959,106 |
121 |
14.682 |
391 |
|
| 22.12.08 |
5.01.09 |
14 |
|
- cash - |
| |
5.01.09 |
12.01.09 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
4.784 |
|
3,069 |
2,733 |
3,446 |
0,377 |
12 |
16.486 |
41.996 |
|
| 12.01.09 |
2.03.09 |
49 |
|
- cash - |
| |
2.03.09 |
16.03.09 |
14 |
|
|
|
Schibsted A |
100 |
11.094 |
|
1,486 |
1,680 |
1,292 |
-0,194 |
-13 |
14.330 |
-97 |
|
| 16.03.09 |
6.07.09 |
112 |
|
- cash - |
| |
6.07.09 |
13.07.09 |
7 |
|
|
|
REC Silicon |
100 |
373 |
|
38,340 |
35,976 |
40,858 |
2,519 |
7 |
15.270 |
2.659 |
|
| 13.07.09 |
10.08.09 |
28 |
|
- cash - |
| |
10.08.09 |
17.08.09 |
7 |
|
|
|
REC Silicon |
100 |
400 |
|
38,154 |
37,268 |
39,062 |
0,907 |
2 |
15.633 |
241 |
|
| 17.08.09 |
24.05.10 |
280 |
|
- cash - |
| |
24.05.10 |
26.07.10 |
63 |
|
|
|
REC Silicon |
100 |
878 |
|
17,792 |
21,056 |
14,528 |
-3,264 |
-18 |
12.767 |
-69 |
|
| 26.07.10 |
16.08.10 |
21 |
|
- cash - |
| |
16.08.10 |
30.08.10 |
14 |
|
|
|
REC Silicon |
100 |
696 |
|
18,327 |
18,278 |
18,377 |
0,049 |
0 |
12.801 |
7 |
|
| 30.08.10 |
11.04.11 |
224 |
|
- cash - |
| |
11.04.11 |
18.04.11 |
7 |
|
|
|
Frontline |
100 |
165 |
|
77,243 |
77,263 |
77,222 |
-0,021 |
0 |
12.798 |
-1 |
|
| 18.04.11 |
2.05.11 |
14 |
|
- cash - |
| |
2.05.11 |
9.05.11 |
7 |
|
|
|
Frontline |
100 |
171 |
|
74,806 |
73,039 |
76,616 |
1,810 |
2 |
13.107 |
248 |
|
| 9.05.11 |
23.05.11 |
14 |
|
- cash - |
| |
23.05.11 |
17.10.11 |
147 |
|
|
|
Frontline |
100 |
214 |
|
61,053 |
17,757 |
209,911 |
148,858 |
244 |
44.963 |
2.046 |
|
| 17.10.11 |
21.11.11 |
35 |
|
- cash - |
| |
21.11.11 |
28.11.11 |
7 |
|
|
|
Frontline |
100 |
4.347 |
|
10,342 |
11,338 |
9,346 |
-0,996 |
-10 |
40.634 |
-99 |
|
| 28.11.11 |
12.12.11 |
14 |
|
- cash - |
| |
12.12.11 |
19.12.11 |
7 |
|
|
|
REC Silicon |
100 |
10.773 |
|
3,772 |
3,437 |
4,139 |
0,368 |
10 |
44.594 |
12.672 |
|
| 19.12.11 |
26.12.11 |
7 |
|
- cash - |
| |
26.12.11 |
2.01.12 |
7 |
|
|
|
REC Silicon |
100 |
11.389 |
|
3,915 |
4,055 |
3,776 |
-0,139 |
-4 |
43.007 |
-85 |
|
| 2.01.12 |
16.04.12 |
105 |
|
- cash - |
| |
16.04.12 |
7.05.12 |
21 |
|
|
|
REC Silicon |
100 |
11.748 |
|
3,661 |
3,836 |
3,485 |
-0,175 |
-5 |
40.947 |
-57 |
|
| 7.05.12 |
14.05.12 |
7 |
|
- cash - |
| |
14.05.12 |
16.07.12 |
63 |
|
|
|
REC Silicon |
100 |
11.829 |
|
3,462 |
2,637 |
4,544 |
1,082 |
31 |
53.750 |
384 |
|
| 16.07.12 |
12.11.12 |
119 |
|
- cash - |
| |
12.11.12 |
19.11.12 |
7 |
|
|
|
REC Silicon |
100 |
49.063 |
|
1,096 |
0,855 |
1,404 |
0,309 |
28 |
68.905 |
> 999.999 |
|
| 19.11.12 |
3.12.12 |
14 |
|
- cash - |
| |
3.12.12 |
10.12.12 |
7 |
|
|
|
REC Silicon |
100 |
65.931 |
|
1,045 |
1,132 |
0,959 |
-0,086 |
-8 |
63.208 |
-99 |
|
| 10.12.12 |
24.06.13 |
196 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
Frontline |
100 |
9.136 |
|
6,918 |
7,090 |
6,746 |
-0,172 |
-2 |
61.632 |
-73 |
|
| 1.07.13 |
3.03.14 |
245 |
|
- cash - |
| |
3.03.14 |
31.03.14 |
28 |
|
|
|
Aker BP |
100 |
8.003 |
|
7,701 |
7,604 |
7,799 |
0,098 |
1 |
62.416 |
18 |
|
| 31.03.14 |
4.08.14 |
126 |
|
- cash - |
| |
4.08.14 |
1.09.14 |
28 |
|
|
|
Petroleum Geo-Srvcs |
100 |
10.418 |
|
5,991 |
5,580 |
6,432 |
0,441 |
7 |
67.015 |
153 |
|
| 1.09.14 |
8.09.14 |
7 |
|
- cash - |
| |
8.09.14 |
22.09.14 |
14 |
|
|
|
Frontline |
100 |
10.729 |
|
6,246 |
5,302 |
7,357 |
1,111 |
18 |
78.938 |
7.047 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 22.09.14 |
6.10.14 |
14 |
|
- cash - |
| |
6.10.14 |
3.11.14 |
28 |
|
|
|
Frontline |
100 |
14.218 |
|
5,552 |
5,836 |
5,268 |
-0,284 |
-5 |
74.902 |
-50 |
|
| 3.11.14 |
1.12.14 |
28 |
|
- cash - |
| |
1.12.14 |
8.12.14 |
7 |
|
|
|
Seadrill |
100 |
25 |
|
2.989,252 |
2.587,589 |
3.453,264 |
464,012 |
16 |
86.502 |
185.103 |
|
| 8.12.14 |
26.01.15 |
49 |
|
- cash - |
| |
26.01.15 |
2.02.15 |
7 |
|
|
|
Seadrill |
100 |
35 |
|
2.415,217 |
2.684,799 |
2.145,634 |
-269,582 |
-11 |
77.067 |
-100 |
|
| 2.02.15 |
15.06.15 |
133 |
|
- cash - |
| |
15.06.15 |
13.07.15 |
28 |
|
|
|
DNO International |
100 |
63.771 |
|
1,208 |
1,083 |
1,349 |
0,140 |
12 |
86.009 |
318 |
|
| 13.07.15 |
24.08.15 |
42 |
|
- cash - |
| |
24.08.15 |
5.10.15 |
42 |
|
|
|
DNO International |
100 |
118.427 |
|
0,726 |
1,105 |
0,348 |
-0,379 |
-52 |
41.178 |
-100 |
|
| 5.10.15 |
14.12.15 |
70 |
|
- cash - |
| |
14.12.15 |
28.12.15 |
14 |
|
|
|
Seadrill |
100 |
42 |
|
961,631 |
913,471 |
1.012,330 |
50,699 |
5 |
43.307 |
282 |
|
| 28.12.15 |
11.01.16 |
14 |
|
- cash - |
| |
11.01.16 |
22.02.16 |
42 |
|
|
|
Seadrill |
100 |
67 |
|
643,222 |
434,899 |
951,334 |
308,112 |
48 |
63.950 |
2.900 |
|
| 22.02.16 |
8.08.16 |
168 |
|
- cash - |
| |
8.08.16 |
15.08.16 |
7 |
|
|
|
BW LPG |
100 |
19.698 |
|
3,246 |
3,109 |
3,390 |
0,144 |
4 |
66.783 |
858 |
|
| 15.08.16 |
22.08.16 |
7 |
|
- cash - |
| |
22.08.16 |
29.08.16 |
7 |
|
|
|
BW LPG |
100 |
22.345 |
|
2,989 |
2,350 |
3,800 |
0,811 |
27 |
84.912 |
> 999.999 |
|
| 29.08.16 |
12.09.16 |
14 |
|
- cash - |
| |
12.09.16 |
3.10.16 |
21 |
|
|
|
BW LPG |
100 |
39.229 |
|
2,164 |
2,619 |
1,710 |
-0,454 |
-21 |
67.098 |
-98 |
|
| 3.10.16 |
27.02.17 |
147 |
|
- cash - |
| |
27.02.17 |
20.03.17 |
21 |
|
|
|
Seadrill |
100 |
131 |
|
509,290 |
354,717 |
731,220 |
221,930 |
44 |
96.171 |
53.634 |
|
| 20.03.17 |
27.03.17 |
7 |
|
- cash - |
| |
27.03.17 |
8.05.17 |
42 |
|
|
|
Seadrill |
100 |
286 |
|
335,809 |
151,214 |
745,748 |
409,939 |
122 |
213.414 |
102.524 |
|
| 8.05.17 |
5.06.17 |
28 |
|
- cash - |
| |
5.06.17 |
31.07.17 |
56 |
|
|
|
Seadrill |
100 |
1.945 |
|
109,692 |
85,440 |
140,829 |
31,136 |
28 |
273.974 |
410 |
|
| 31.07.17 |
5.03.18 |
217 |
|
- cash - |
| |
5.03.18 |
9.04.18 |
35 |
|
|
|
Nordic Nanovector |
100 |
43.225 |
|
6,338 |
6,247 |
6,431 |
0,092 |
1 |
277.968 |
16 |
|
| 9.04.18 |
16.07.18 |
98 |
|
- cash - |
| |
16.07.18 |
23.07.18 |
7 |
|
|
|
REC Silicon |
100 |
323.724 |
|
0,859 |
0,796 |
0,926 |
0,068 |
8 |
299.898 |
5.143 |
|
| 23.07.18 |
15.10.18 |
84 |
|
- cash - |
| |
15.10.18 |
12.11.18 |
28 |
|
|
|
REC Silicon |
100 |
549.620 |
|
0,546 |
0,752 |
0,339 |
-0,206 |
-38 |
186.431 |
-100 |
|
| 12.11.18 |
19.11.18 |
7 |
|
- cash - |
| |
19.11.18 |
11.02.19 |
84 |
|
|
|
REC Silicon |
100 |
278.699 |
|
0,669 |
0,605 |
0,740 |
0,071 |
11 |
206.098 |
55 |
|
| 11.02.19 |
13.05.19 |
91 |
|
- cash - |
| |
13.05.19 |
27.05.19 |
14 |
|
|
|
Norwegian |
100 |
536 |
|
383,911 |
367,720 |
400,816 |
16,904 |
4 |
215.159 |
208 |
|
| 27.05.19 |
3.06.19 |
7 |
|
- cash - |
| |
3.06.19 |
1.07.19 |
28 |
|
|
|
Norwegian |
100 |
632 |
|
340,414 |
360,719 |
320,109 |
-20,305 |
-6 |
202.326 |
-55 |
|
| 1.07.19 |
5.08.19 |
35 |
|
- cash - |
| |
5.08.19 |
2.09.19 |
28 |
|
|
|
Norwegian |
100 |
489 |
|
413,664 |
350,872 |
487,692 |
74,028 |
18 |
238.526 |
755 |
|
| 2.09.19 |
9.09.19 |
7 |
|
- cash - |
| |
9.09.19 |
16.09.19 |
7 |
|
|
|
Norwegian |
100 |
746 |
|
319,438 |
406,140 |
232,736 |
-86,702 |
-27 |
173.846 |
-100 |
|
| 16.09.19 |
18.11.19 |
63 |
|
- cash - |
| |
18.11.19 |
25.11.19 |
7 |
|
|
|
Nordic Nanovector |
100 |
84.015 |
|
2,069 |
2,152 |
1,986 |
-0,083 |
-4 |
166.880 |
-88 |
|
| 25.11.19 |
10.02.20 |
77 |
|
- cash - |
| |
10.02.20 |
18.05.20 |
98 |
|
|
|
Aker Solutions |
100 |
126.405 |
|
1,320 |
0,534 |
3,264 |
1,944 |
147 |
412.586 |
2.812 |
|
| 18.05.20 |
10.08.20 |
84 |
|
- cash - |
| |
10.08.20 |
17.08.20 |
7 |
|
|
|
Norwegian |
100 |
32.488 |
|
12,700 |
12,993 |
12,406 |
-0,294 |
-2 |
403.046 |
-70 |
|
| 17.08.20 |
21.09.20 |
35 |
|
- cash - |
| |
21.09.20 |
5.10.20 |
14 |
|
|
|
Norwegian |
100 |
43.445 |
|
9,277 |
9,110 |
9,447 |
0,170 |
2 |
410.442 |
61 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 5.10.20 |
26.10.20 |
21 |
|
- cash - |
| |
26.10.20 |
9.11.20 |
14 |
|
|
|
TGS-NOPEC |
100 |
48.079 |
|
8,537 |
10,034 |
7,040 |
-1,497 |
-18 |
338.457 |
-99 |
|
| 9.11.20 |
17.05.21 |
189 |
|
- cash - |
| |
17.05.21 |
24.05.21 |
7 |
|
|
|
Nel |
100 |
199.248 |
|
1,699 |
1,776 |
1,622 |
-0,077 |
-5 |
323.101 |
-91 |
|
| 24.05.21 |
16.08.21 |
84 |
|
- cash - |
| |
16.08.21 |
30.08.21 |
14 |
|
|
|
Nel |
100 |
227.040 |
|
1,423 |
1,383 |
1,464 |
0,041 |
3 |
332.410 |
110 |
|
| 30.08.21 |
13.09.21 |
14 |
|
- cash - |
| |
13.09.21 |
25.10.21 |
42 |
|
|
|
Nel |
100 |
252.201 |
|
1,318 |
1,573 |
1,063 |
-0,255 |
-19 |
268.166 |
-85 |
|
| 25.10.21 |
20.12.21 |
56 |
|
- cash - |
| |
20.12.21 |
27.12.21 |
7 |
|
|
|
Scatec |
100 |
18.546 |
|
14,459 |
15,686 |
13,233 |
-1,227 |
-8 |
245.418 |
-99 |
|
| 27.12.21 |
10.01.22 |
14 |
|
- cash - |
| |
10.01.22 |
31.01.22 |
21 |
|
|
|
Scatec |
100 |
18.021 |
|
13,618 |
13,020 |
14,244 |
0,626 |
5 |
256.701 |
118 |
|
| 31.01.22 |
28.02.22 |
28 |
|
- cash - |
| |
28.02.22 |
14.03.22 |
14 |
|
|
|
Schibsted A |
100 |
10.033 |
|
25,585 |
24,702 |
26,500 |
0,915 |
4 |
265.878 |
150 |
|
| 14.03.22 |
30.05.22 |
77 |
|
- cash - |
| |
30.05.22 |
11.07.22 |
42 |
|
|
|
Schibsted A |
100 |
13.647 |
|
19,482 |
16,768 |
22,635 |
3,153 |
16 |
308.907 |
268 |
|
| 11.07.22 |
18.07.22 |
7 |
|
- cash - |
| |
18.07.22 |
8.08.22 |
21 |
|
|
|
Schibsted A |
100 |
19.163 |
|
16,120 |
18,786 |
13,454 |
-2,666 |
-17 |
257.817 |
-96 |
|
| 8.08.22 |
19.09.22 |
42 |
|
- cash - |
| |
19.09.22 |
28.11.22 |
70 |
|
|
|
Nordic Semiconductor |
100 |
19.684 |
|
13,097 |
17,056 |
9,139 |
-3,958 |
-30 |
179.902 |
-85 |
|
| 28.11.22 |
1.05.23 |
154 |
|
- cash - |
| |
1.05.23 |
22.05.23 |
21 |
|
|
|
Nordic Semiconductor |
100 |
18.407 |
|
9,773 |
9,854 |
9,692 |
-0,081 |
-1 |
178.412 |
-13 |
|
| 22.05.23 |
17.07.23 |
56 |
|
- cash - |
| |
17.07.23 |
24.07.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
352.731 |
|
0,506 |
0,643 |
0,368 |
-0,138 |
-27 |
129.911 |
-100 |
|
| 24.07.23 |
18.12.23 |
147 |
|
- cash - |
| |
18.12.23 |
25.12.23 |
7 |
|
|
|
Nel |
100 |
205.673 |
|
0,632 |
0,601 |
0,664 |
0,032 |
5 |
136.526 |
1.233 |
|
| 25.12.23 |
12.02.24 |
49 |
|
- cash - |
| |
12.02.24 |
26.02.24 |
14 |
|
|
|
Nel |
100 |
309.708 |
|
0,441 |
0,388 |
0,501 |
0,060 |
14 |
155.071 |
2.668 |
|
| 26.02.24 |
17.06.24 |
112 |
|
- cash - |
| |
17.06.24 |
1.07.24 |
14 |
|
|
|
Yara International |
100 |
5.929 |
|
26,154 |
26,823 |
25,485 |
-0,669 |
-3 |
151.106 |
-49 |
|
| kum | 5.06.06 |
1.07.24 | 2520 |
Tage von 7399 investiert (34%) |
1.411 |
151.106 |
48 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Seadrill | short | 1.12.14 | 8.12.14 | 7 | 2.989,25 | 2.587,59 | 3.453,26 | 464,01 | 15,52 | | | |
| | | 26.01.15 | 2.02.15 | 7 | 2.415,22 | 2.684,80 | 2.145,63 | -269,58 | -11,16 | | | |
| | | 14.12.15 | 28.12.15 | 14 | 961,63 | 913,47 | 1.012,33 | 50,70 | 5,27 | | | |
| | | 11.01.16 | 22.02.16 | 42 | 643,22 | 434,90 | 951,33 | 308,11 | 47,90 | | | |
| | | 27.02.17 | 20.03.17 | 21 | 509,29 | 354,72 | 731,22 | 221,93 | 43,58 | | | |
| | | 27.03.17 | 8.05.17 | 42 | 335,81 | 151,21 | 745,75 | 409,94 | 122,08 | | | |
| | | 5.06.17 | 31.07.17 | 56 | 109,69 | 85,44 | 140,83 | 31,14 | 28,39 | | | 554,11 |
| Frontline | | 5.06.06 | 24.07.06 | 49 | 125,12 | 150,34 | 99,89 | -25,22 | -20,16 | | | |
| | | 11.04.11 | 18.04.11 | 7 | 77,24 | 77,26 | 77,22 | -0,02 | -0,03 | | | |
| | | 2.05.11 | 9.05.11 | 7 | 74,81 | 73,04 | 76,62 | 1,81 | 2,42 | | | |
| | | 23.05.11 | 17.10.11 | 147 | 61,05 | 17,76 | 209,91 | 148,86 | 243,82 | | | |
| | | 21.11.11 | 28.11.11 | 7 | 10,34 | 11,34 | 9,35 | -1,00 | -9,63 | | | |
| | | 24.06.13 | 1.07.13 | 7 | 6,92 | 7,09 | 6,75 | -0,17 | -2,49 | | | |
| | | 8.09.14 | 22.09.14 | 14 | 6,25 | 5,30 | 7,36 | 1,11 | 17,79 | | | |
| | | 6.10.14 | 3.11.14 | 28 | 5,55 | 5,84 | 5,27 | -0,28 | -5,11 | | | 176,82 |
| Aker Solutions | | 10.02.20 | 18.05.20 | 98 | 1,32 | 0,53 | 3,26 | 1,94 | 147,24 | | | 147,24 |
| Norwegian | | 23.06.08 | 22.12.08 | 182 | 792,56 | 358,60 | 1.751,66 | 959,11 | 121,01 | | | |
| | | 13.05.19 | 27.05.19 | 14 | 383,91 | 367,72 | 400,82 | 16,90 | 4,40 | | | |
| | | 3.06.19 | 1.07.19 | 28 | 340,41 | 360,72 | 320,11 | -20,31 | -5,96 | | | |
| | | 5.08.19 | 2.09.19 | 28 | 413,66 | 350,87 | 487,69 | 74,03 | 17,90 | | | |
| | | 9.09.19 | 16.09.19 | 7 | 319,44 | 406,14 | 232,74 | -86,70 | -27,14 | | | |
| | | 10.08.20 | 17.08.20 | 7 | 12,70 | 12,99 | 12,41 | -0,29 | -2,31 | | | |
| | | 21.09.20 | 5.10.20 | 14 | 9,28 | 9,11 | 9,45 | 0,17 | 1,84 | | | 85,41 |
| BW LPG | | 8.08.16 | 15.08.16 | 7 | 3,25 | 3,11 | 3,39 | 0,14 | 4,43 | | | |
| | | 22.08.16 | 29.08.16 | 7 | 2,99 | 2,35 | 3,80 | 0,81 | 27,15 | | | |
| | | 12.09.16 | 3.10.16 | 21 | 2,16 | 2,62 | 1,71 | -0,45 | -20,98 | | | 4,92 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| REC Silicon | | 6.07.09 | 13.07.09 | 7 | 38,34 | 35,98 | 40,86 | 2,52 | 6,57 | | | |
| | | 10.08.09 | 17.08.09 | 7 | 38,15 | 37,27 | 39,06 | 0,91 | 2,38 | | | |
| | | 24.05.10 | 26.07.10 | 63 | 17,79 | 21,06 | 14,53 | -3,26 | -18,35 | | | |
| | | 16.08.10 | 30.08.10 | 14 | 18,33 | 18,28 | 18,38 | 0,05 | 0,27 | | | |
| | | 12.12.11 | 19.12.11 | 7 | 3,77 | 3,44 | 4,14 | 0,37 | 9,75 | | | |
| | | 26.12.11 | 2.01.12 | 7 | 3,92 | 4,05 | 3,78 | -0,14 | -3,56 | | | |
| | | 16.04.12 | 7.05.12 | 21 | 3,66 | 3,84 | 3,49 | -0,18 | -4,79 | | | |
| | | 14.05.12 | 16.07.12 | 63 | 3,46 | 2,64 | 4,54 | 1,08 | 31,27 | | | |
| | | 12.11.12 | 19.11.12 | 7 | 1,10 | 0,85 | 1,40 | 0,31 | 28,20 | | | |
| | | 3.12.12 | 10.12.12 | 7 | 1,05 | 1,13 | 0,96 | -0,09 | -8,27 | | | |
| | | 16.07.18 | 23.07.18 | 7 | 0,86 | 0,80 | 0,93 | 0,07 | 7,89 | | | |
| | | 15.10.18 | 12.11.18 | 28 | 0,55 | 0,75 | 0,34 | -0,21 | -37,84 | | | |
| | | 19.11.18 | 11.02.19 | 84 | 0,67 | 0,61 | 0,74 | 0,07 | 10,55 | | | 3,03 |
| Aker BP | | 3.03.14 | 31.03.14 | 28 | 7,70 | 7,60 | 7,80 | 0,10 | 1,27 | | | 1,27 |
| Yara International | | 17.06.24 | 1.07.24 | 14 | 26,15 | 26,82 | 25,49 | -0,67 | -2,56 | | | -2,56 |
| Nordic Nanovector | | 5.03.18 | 9.04.18 | 35 | 6,34 | 6,25 | 6,43 | 0,09 | 1,46 | | | |
| | | 18.11.19 | 25.11.19 | 7 | 2,07 | 2,15 | 1,99 | -0,08 | -4,01 | | | -2,61 |
| Mowi | | 19.11.07 | 17.03.08 | 119 | 3,85 | 3,99 | 3,72 | -0,13 | -3,48 | | | -3,48 |
| Scatec | | 20.12.21 | 27.12.21 | 7 | 14,46 | 15,69 | 13,23 | -1,23 | -8,48 | | | |
| | | 10.01.22 | 31.01.22 | 21 | 13,62 | 13,02 | 14,24 | 0,63 | 4,60 | | | -4,28 |
| Nel | | 17.05.21 | 24.05.21 | 7 | 1,70 | 1,78 | 1,62 | -0,08 | -4,54 | | | |
| | | 16.08.21 | 30.08.21 | 14 | 1,42 | 1,38 | 1,46 | 0,04 | 2,88 | | | |
| | | 13.09.21 | 25.10.21 | 42 | 1,32 | 1,57 | 1,06 | -0,25 | -19,33 | | | |
| | | 18.12.23 | 25.12.23 | 7 | 0,63 | 0,60 | 0,66 | 0,03 | 5,09 | | | |
| | | 12.02.24 | 26.02.24 | 14 | 0,44 | 0,39 | 0,50 | 0,06 | 13,58 | | | -5,42 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Schibsted A | | 31.07.06 | 7.08.06 | 7 | 7,79 | 7,54 | 8,05 | 0,26 | 3,32 | | | |
| | | 2.03.09 | 16.03.09 | 14 | 1,49 | 1,68 | 1,29 | -0,19 | -13,08 | | | |
| | | 28.02.22 | 14.03.22 | 14 | 25,58 | 24,70 | 26,50 | 0,91 | 3,58 | | | |
| | | 30.05.22 | 11.07.22 | 42 | 19,48 | 16,77 | 22,63 | 3,15 | 16,18 | | | |
| | | 18.07.22 | 8.08.22 | 21 | 16,12 | 18,79 | 13,45 | -2,67 | -16,54 | | | -9,80 |
| Petroleum Geo-Srvcs | | 5.01.09 | 12.01.09 | 7 | 3,07 | 2,73 | 3,45 | 0,38 | 12,29 | | | |
| | | 4.08.14 | 1.09.14 | 28 | 5,99 | 5,58 | 6,43 | 0,44 | 7,37 | | | |
| | | 17.07.23 | 24.07.23 | 7 | 0,51 | 0,64 | 0,37 | -0,14 | -27,18 | | | -12,21 |
| DNB | | 30.07.07 | 24.09.07 | 56 | 9,46 | 10,62 | 8,30 | -1,16 | -12,22 | | | -12,22 |
| TGS-NOPEC | | 26.10.20 | 9.11.20 | 14 | 8,54 | 10,03 | 7,04 | -1,50 | -17,54 | | | -17,54 |
| Nordic Semiconductor | | 19.09.22 | 28.11.22 | 70 | 13,10 | 17,06 | 9,14 | -3,96 | -30,22 | | | |
| | | 1.05.23 | 22.05.23 | 21 | 9,77 | 9,85 | 9,69 | -0,08 | -0,83 | | | -30,80 |
| DNO International | | 15.06.15 | 13.07.15 | 28 | 1,21 | 1,08 | 1,35 | 0,14 | 11,60 | | | |
| | | 24.08.15 | 5.10.15 | 42 | 0,73 | 1,10 | 0,35 | -0,38 | -52,12 | | | -46,57 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|
