Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Oslo Børs index - 7/01/24 - RS = 9

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/29/24	prc diff	⇓ Δ9	∅-RS
		OBX Price	614.590	8/12	1.02	614.480	0.02	605.370	9.110	1.50	5.03
	L	Kongsberg Gruppen	1,074.000	8/12	0.94	901.500	19.13	765.000	136.500	17.84	61.45
		Golden Ocean Group	127.200	8/12	0.83	149.300	-14.80	152.700	-3.400	-2.23	37.38
	L	Nordic Semiconductor	137.050	8/12	-0.25	141.250	-2.97	122.650	18.600	15.17	31.19
		Höegh Autoliners	119.300	8/12	2.49	121.400	-1.73	102.400	19.000	18.55	30.10
		Subsea 7	191.900	8/12	0.79	201.600	-4.81	181.400	20.200	11.14	25.79
		Norwegian	10.350	8/12	1.37	12.650	-18.18	14.520	-1.870	-12.88	21.78
		Frontline	255.700	8/12	2.44	262.500	-2.59	259.700	2.800	1.08	19.82
	L	Storebrand	106.000	8/12	0.38	109.200	-2.93	106.700	2.500	2.34	17.83
		Hafnia	82.150	8/12	0.67	87.000	-5.57	83.850	3.150	3.76	17.21
	L	Orkla	89.950	8/12	-0.06	85.400	5.33	74.850	10.550	14.09	12.42
	L	Gjensidige	182.700	8/12	0.38	192.800	-5.24	177.300	15.500	8.74	11.80
		SalMar	628.000	8/12	0.32	554.000	13.36	694.000	-140.000	-20.17	7.83
		Petroleum Geo-Srvcs	9.022	7/22	0.02	9.022		8.718	0.304	3.49	7.29
		Telenor	127.300	8/12	0.55	122.600	3.83	126.400	-3.800	-3.01	5.02
		Tomra Systems	158.200	8/12	0.13	131.600	20.21	136.700	-5.100	-3.73	4.08
		Vår Energi	35.060	8/12	1.89	38.130	-8.05	36.730	1.400	3.81	3.99
		Mowi	184.300	8/12		178.050	3.51	194.350	-16.300	-8.39	0.75
		Norsk Hydro	57.400	8/12	0.95	66.800	-14.07	69.920	-3.120	-4.46	0.41
	S	DNB	214.700	8/12	0.14	212.200	1.18	211.200	1.000	0.47	-0.15
		TGS-NOPEC	123.300	8/12	0.65	129.600	-4.86	129.500	0.100	0.08	-4.77
	L	Borr Drilling	67.800	8/12	2.88	67.850	-0.07	60.100	7.750	12.90	-5.82
		Equinor	304.000	8/12	3.19	305.500	-0.49	300.150	5.350	1.78	-8.23
	S	Aker BP	259.200	8/12	2.05	275.400	-5.88	278.900	-3.500	-1.25	-9.26
	L	Nel	5.518	8/12	-1.99	6.090	-9.39	5.140	0.950	18.48	-15.94
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/29/24	prc diff	⇓ Δ9	∅-RS
		Yara International	298.300	8/12	-0.50	307.100	-2.87	316.600	-9.500	-3.00	-16.76
OBX 25 - 25 out of 24 instruments rated - 7/01/24 / 4/29/24 - 16 did rise, Market-Ratio(9) = 64.00 %
Stock Exchange Currency: NOK kr Norwegian krone

Technical Chart

	OBX 25 RS = 9 - B/S = 82/70

1/06/20	scale up chart	7/01/24

Transactions Oslo Børs index * L9 - 82/70 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		8/14/06	224		- cash -
long	8/14/06	8/28/06	14		Mowi	100	147	68.000	60.200	-7.800	-11	8,853	-96
8/28/06		11/13/06	77		- cash -
	11/13/06	2/26/07	105		Telenor	100	84	105.000	112.000	7.000	7	9,441	25
2/26/07		4/28/08	427		- cash -
	4/28/08	6/23/08	56		Yara International	100	25	372.000	440.000	68.000	18	11,141	199
6/23/08		4/27/09	308		- cash -
	4/27/09	7/06/09	70		Mowi	100	371	30.000	42.000	12.000	40	15,593	478
7/06/09		8/31/09	56		- cash -
	8/31/09	10/26/09	56		Grieg Seafood	100	1,155	13.500	13.000	-0.500	-4	15,016	-22
10/26/09		11/23/09	28		- cash -
	11/23/09	12/07/09	14		Norwegian	100	1	13,650.000	14,550.000	900.000	7	15,916	428
12/07/09		12/28/09	21		- cash -
	12/28/09	2/01/10	35		Norwegian	100	1	11,500.000	12,450.000	950.000	8	16,866	129
2/01/10		3/29/10	56		- cash -
	3/29/10	5/03/10	35		Norwegian	100	1	14,400.000	13,300.000	-1,100.000	-8	15,766	-56
5/03/10		9/06/10	126		- cash -
	9/06/10	9/20/10	14		DNO International	100	1,824	8.640	8.800	0.160	2	16,058	61
9/20/10		10/25/10	35		- cash -
	10/25/10	2/28/11	126		DNO International	100	1,670	9.610	9.670	0.060	1	16,158	2
2/28/11		1/23/12	329		- cash -
	1/23/12	4/02/12	70		Equinor	100	108	149.050	156.500	7.450	5	16,963	29
4/02/12		8/06/12	126		- cash -
	8/06/12	10/29/12	84		Grieg Seafood	100	2,056	8.250	10.450	2.200	27	21,486	179
10/29/12		1/14/13	77		- cash -
	1/14/13	2/25/13	42		Grieg Seafood	100	1,665	12.900	14.400	1.500	12	23,983	160
2/25/13		8/26/13	182		- cash -
	8/26/13	9/09/13	14		REC Silicon	100	781	30.700	32.300	1.600	5	25,233	276
9/09/13		10/26/15	777		- cash -
	10/26/15	12/07/15	42		Frontline	100	196	128.450	132.250	3.800	3	25,978	29
12/07/15		3/21/16	105		- cash -
	3/21/16	4/04/16	14		SalMar	100	130	198.500	204.500	6.000	3	26,758	117
4/04/16		6/06/16	63		- cash -
	6/06/16	6/20/16	14		SalMar	100	104	257.000	246.500	-10.500	-4	25,666	-66
6/20/16		1/02/17	196		- cash -
	1/02/17	1/16/17	14		Aker BP	100	165	154.900	160.400	5.500	4	26,573	148
1/16/17		10/02/17	259		- cash -
	10/02/17	11/20/17	49		Norsk Hydro	100	456	58.250	59.050	0.800	1	26,938	11
11/20/17		5/18/20	910		- cash -
	5/18/20	6/15/20	28		Bakkafrost	100	46	579.500	591.000	11.500	2	27,467	29
6/15/20		11/16/20	154		- cash -
	11/16/20	12/07/20	21		Scatec	100	117	234.400	279.000	44.600	19	32,685	1,964
12/07/20		12/28/20	21		- cash -
	12/28/20	2/01/21	35		Scatec	100	95	341.200	325.200	-16.000	-5	31,165	-39
2/01/21		12/26/24	1424		- cash -
accum	8/14/06	2/01/21	952	days out of 6933 invested (14%)						212		31,165	55

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Grieg Seafood	long	8/31/09	10/26/09	56	13.50	13.00	-0.50	-3.70
		8/06/12	10/29/12	84	8.25	10.45	2.20	26.67
		1/14/13	2/25/13	42	12.90	14.40	1.50	11.63	36.16
Mowi		8/14/06	8/28/06	14	68.00	60.20	-7.80	-11.47
		4/27/09	7/06/09	70	30.00	42.00	12.00	40.00	23.94
Yara International		4/28/08	6/23/08	56	372.00	440.00	68.00	18.28	18.28
Scatec		11/16/20	12/07/20	21	234.40	279.00	44.60	19.03
		12/28/20	2/01/21	35	341.20	325.20	-16.00	-4.69	13.45
Telenor		11/13/06	2/26/07	105	105.00	112.00	7.00	6.67	6.67
Norwegian		11/23/09	12/07/09	14	13,650.00	14,550.00	900.00	6.59
		12/28/09	2/01/10	35	11,500.00	12,450.00	950.00	8.26
		3/29/10	5/03/10	35	14,400.00	13,300.00	-1,100.00	-7.64	6.58
REC Silicon		8/26/13	9/09/13	14	30.70	32.30	1.60	5.21	5.21
Equinor		1/23/12	4/02/12	70	149.05	156.50	7.45	5.00	5.00
Aker BP		1/02/17	1/16/17	14	154.90	160.40	5.50	3.55	3.55
Frontline		10/26/15	12/07/15	42	128.45	132.25	3.80	2.96	2.96
DNO International		9/06/10	9/20/10	14	8.64	8.80	0.16	1.85
		10/25/10	2/28/11	126	9.61	9.67	0.06	0.62	2.49
Bakkafrost		5/18/20	6/15/20	28	579.50	591.00	11.50	1.98	1.98
Norsk Hydro		10/02/17	11/20/17	49	58.25	59.05	0.80	1.37	1.37
SalMar		3/21/16	4/04/16	14	198.50	204.50	6.00	3.02
		6/06/16	6/20/16	14	257.00	246.50	-10.50	-4.09	-1.19

Annotations

8/13/24	Petroleum Geo-Srvcs	merger with TGS
2/22/24	OBX 25	Component update: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners and TGS replace AutoStore, Kahoot!, MPC Container Ships, REC Silicon and Schibsted
5/27/22	Tomra Systems	stock split 1:2 (two for one)
1/07/19	Marine Harvest	renames Mowi
5/16/18	Statoil	is now called Equinor
11/15/17	OBX 25	we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
3/28/17	OBX 25	machine learning processed for all techniques
12/16/16	OBX 25	Grieg Seafood replaces Schibsted B
10/03/16	Det Norske	merger with BP Norge establishing Aker BP
6/17/16	OBX 25	in: Aker Solutions, Lerøy Seafood and SalMar, out: Avance Gas and Nordic Semiconductor
4/06/16	OBX 25	Royal Caribbean dropped out (instrument deletion)
2/02/16	Frontline	reverse stock split 5:1 (one for five - 1 4 5)
9/01/15	OBX 25	complete analysis
6/19/15	OBX 25	Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
4/01/15	Golden Ocean	Reverse Merger with Knightsbridge Shipping Limited
12/19/14	OBX 25	Det Norske Oljeselskap replaces REC Solar


	is taking down something concerning