Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Oslo Børs index - 4/22/24 - RS = 9

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ9	∅-RS
	L	OBX Price	604.190	Thu	0.63	593.700	1.77	558.800	34.900	6.25	5.68
	L	Golden Ocean Group	150.550	Thu	0.37	143.400	4.99	119.400	24.000	20.10	54.00
	L	Kongsberg Gruppen	755.000	Thu	-2.89	749.000	0.80	662.500	86.500	13.06	50.26
		Norwegian	15.010	Thu	-6.71	16.515	-9.11	16.890	-0.375	-2.22	48.68
		Frontline	251.600	Thu	-1.41	250.200	0.56	256.650	-6.450	-2.51	26.52
	L	Hafnia	81.950	Thu	-0.55	80.850	1.36	77.350	3.500	4.52	25.59
	L	Subsea 7	179.800	Thu	3.04	174.100	3.27	141.850	32.250	22.74	24.49
		Höegh Autoliners	104.000	Thu	-1.23	98.000	6.12	129.600	-31.600	-24.38	23.24
		SalMar	687.000	Thu	2.77	655.500	4.81	628.600	26.900	4.28	22.72
	L	Vår Energi	36.960	Thu	2.07	36.050	2.52	31.530	4.520	14.34	15.29
	L	Petroleum Geo-Srvcs	8.520	Thu	-0.23	8.594	-0.86	6.682	1.912	28.61	14.09
	L	Tomra Systems	148.200	Thu	-2.82	145.300	2.00	138.800	6.500	4.68	10.43
		Storebrand	106.000	Thu	0.76	97.650	8.55	93.900	3.750	3.99	10.00
	L	Norsk Hydro	67.820	Thu	0.44	69.680	-2.67	57.040	12.640	22.16	9.77
	L	Telenor	126.500	Thu	-0.55	125.100	1.12	115.100	10.000	8.69	7.53
		DNB	208.500	Thu	0.58	210.500	-0.95	206.800	3.700	1.79	2.32
		Mowi	191.100	Thu	1.11	189.150	1.03	201.700	-12.550	-6.22	0.98
		Aker BP	282.800	Thu	1.84	280.400	0.86	262.300	18.100	6.90	0.60
		Gjensidige	177.600	Thu	5.71	166.200	6.86	171.800	-5.600	-3.26	-2.09
		TGS-NOPEC	125.600	Thu	-0.40	127.800	-1.72	102.900	24.900	24.20	-3.38
		Equinor	305.000	Thu	2.45	296.800	2.76	267.600	29.200	10.91	-5.78
	S	Orkla	73.650	Thu	0.61	73.500	0.20	75.520	-2.020	-2.67	-6.96
	L	Yara International	339.900	Thu	1.55	339.400	0.15	354.700	-15.300	-4.31	-9.96
	S	Borr Drilling	59.800	Thu	-2.76	60.200	-0.66	67.950	-7.750	-11.41	-17.52
		Nordic Semiconductor	119.850	Thu	-0.95	86.720	38.20	98.200	-11.480	-11.69	-20.71
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ9	∅-RS
	L	Nel	4.566	Thu	0.40	4.680	-2.44	4.805	-0.125	-2.60	-40.26
OBX 25 - 25 out of 25 instruments rated - 4/22/24 / 2/19/24 - 15 did rise, Market-Ratio(9) = 60.00 %
Stock Exchange Currency: NOK kr Norwegian krone

Technical Chart

	OBX 25 RS = 9 - B/S = 82/70

1/06/20	scale up chart	4/22/24

Transactions Oslo Børs index * L9 - 82/70 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		8/14/06	224		- cash -
long	8/14/06	8/28/06	14		Mowi	100	147	68.000	60.200	-7.800	-11	8,853	-96
8/28/06		11/13/06	77		- cash -
	11/13/06	2/26/07	105		Telenor	100	84	105.000	112.000	7.000	7	9,441	25
2/26/07		4/28/08	427		- cash -
	4/28/08	6/23/08	56		Yara International	100	25	372.000	440.000	68.000	18	11,141	199
6/23/08		4/27/09	308		- cash -
	4/27/09	7/06/09	70		Mowi	100	371	30.000	42.000	12.000	40	15,593	478
7/06/09		8/31/09	56		- cash -
	8/31/09	10/26/09	56		Grieg Seafood	100	1,155	13.500	13.000	-0.500	-4	15,016	-22
10/26/09		11/23/09	28		- cash -
	11/23/09	12/07/09	14		Norwegian	100	1	13,650.000	14,550.000	900.000	7	15,916	428
12/07/09		12/28/09	21		- cash -
	12/28/09	2/01/10	35		Norwegian	100	1	11,500.000	12,450.000	950.000	8	16,866	129
2/01/10		3/29/10	56		- cash -
	3/29/10	5/03/10	35		Norwegian	100	1	14,400.000	13,300.000	-1,100.000	-8	15,766	-56
5/03/10		9/06/10	126		- cash -
	9/06/10	9/20/10	14		DNO International	100	1,824	8.640	8.800	0.160	2	16,058	61
9/20/10		10/25/10	35		- cash -
	10/25/10	2/28/11	126		DNO International	100	1,670	9.610	9.670	0.060	1	16,158	2
2/28/11		1/23/12	329		- cash -
	1/23/12	4/02/12	70		Equinor	100	108	149.050	156.500	7.450	5	16,963	29
4/02/12		8/06/12	126		- cash -
	8/06/12	10/29/12	84		Grieg Seafood	100	2,056	8.250	10.450	2.200	27	21,486	179
10/29/12		1/14/13	77		- cash -
	1/14/13	2/25/13	42		Grieg Seafood	100	1,665	12.900	14.400	1.500	12	23,983	160
2/25/13		8/26/13	182		- cash -
	8/26/13	9/09/13	14		REC Silicon	100	781	30.700	32.300	1.600	5	25,233	276
9/09/13		10/26/15	777		- cash -
	10/26/15	12/07/15	42		Frontline	100	196	128.450	132.250	3.800	3	25,978	29
12/07/15		3/21/16	105		- cash -
	3/21/16	4/04/16	14		SalMar	100	130	198.500	204.500	6.000	3	26,758	117
4/04/16		6/06/16	63		- cash -
	6/06/16	6/20/16	14		SalMar	100	104	257.000	246.500	-10.500	-4	25,666	-66
6/20/16		1/02/17	196		- cash -
	1/02/17	1/16/17	14		Aker BP	100	165	154.900	160.400	5.500	4	26,573	148
1/16/17		10/02/17	259		- cash -
	10/02/17	11/20/17	49		Norsk Hydro	100	456	58.250	59.050	0.800	1	26,938	11
11/20/17		5/18/20	910		- cash -
	5/18/20	6/15/20	28		Bakkafrost	100	46	579.500	591.000	11.500	2	27,467	29
6/15/20		11/16/20	154		- cash -
	11/16/20	12/07/20	21		Scatec	100	117	234.400	279.000	44.600	19	32,685	1,964
12/07/20		12/28/20	21		- cash -
	12/28/20	2/01/21	35		Scatec	100	95	341.200	325.200	-16.000	-5	31,165	-39
2/01/21		4/26/24	1180		- cash -
accum	8/14/06	2/01/21	952	days out of 6689 invested (14%)						212		31,165	55

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Grieg Seafood	long	8/31/09	10/26/09	56	13.50	13.00	-0.50	-3.70
		8/06/12	10/29/12	84	8.25	10.45	2.20	26.67
		1/14/13	2/25/13	42	12.90	14.40	1.50	11.63	36.16
Mowi		8/14/06	8/28/06	14	68.00	60.20	-7.80	-11.47
		4/27/09	7/06/09	70	30.00	42.00	12.00	40.00	23.94
Yara International		4/28/08	6/23/08	56	372.00	440.00	68.00	18.28	18.28
Scatec		11/16/20	12/07/20	21	234.40	279.00	44.60	19.03
		12/28/20	2/01/21	35	341.20	325.20	-16.00	-4.69	13.45
Telenor		11/13/06	2/26/07	105	105.00	112.00	7.00	6.67	6.67
Norwegian		11/23/09	12/07/09	14	13,650.00	14,550.00	900.00	6.59
		12/28/09	2/01/10	35	11,500.00	12,450.00	950.00	8.26
		3/29/10	5/03/10	35	14,400.00	13,300.00	-1,100.00	-7.64	6.58
REC Silicon		8/26/13	9/09/13	14	30.70	32.30	1.60	5.21	5.21
Equinor		1/23/12	4/02/12	70	149.05	156.50	7.45	5.00	5.00
Aker BP		1/02/17	1/16/17	14	154.90	160.40	5.50	3.55	3.55
Frontline		10/26/15	12/07/15	42	128.45	132.25	3.80	2.96	2.96
DNO International		9/06/10	9/20/10	14	8.64	8.80	0.16	1.85
		10/25/10	2/28/11	126	9.61	9.67	0.06	0.62	2.49
Bakkafrost		5/18/20	6/15/20	28	579.50	591.00	11.50	1.98	1.98
Norsk Hydro		10/02/17	11/20/17	49	58.25	59.05	0.80	1.37	1.37
SalMar		3/21/16	4/04/16	14	198.50	204.50	6.00	3.02
		6/06/16	6/20/16	14	257.00	246.50	-10.50	-4.09	-1.19

Annotations

2/22/24	OBX 25	Component update: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners and TGS replace AutoStore, Kahoot!, MPC Container Ships, REC Silicon and Schibsted
5/27/22	Tomra Systems	stock split 1:2 (two for one)
1/07/19	Marine Harvest	renames Mowi
5/16/18	Statoil	is now called Equinor
11/15/17	OBX 25	we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
3/28/17	OBX 25	machine learning processed for all techniques
12/16/16	OBX 25	Grieg Seafood replaces Schibsted B
10/03/16	Det Norske	merger with BP Norge establishing Aker BP
6/17/16	OBX 25	in: Aker Solutions, Lerøy Seafood and SalMar, out: Avance Gas and Nordic Semiconductor
4/06/16	OBX 25	Royal Caribbean dropped out (instrument deletion)
2/02/16	Frontline	reverse stock split 5:1 (one for five - 1 4 5)
9/01/15	OBX 25	complete analysis
6/19/15	OBX 25	Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
4/01/15	Golden Ocean	Reverse Merger with Knightsbridge Shipping Limited
12/19/14	OBX 25	Det Norske Oljeselskap replaces REC Solar


	is taking down something concerning