Share-o-matic

Assessment - HDAX in Swiss Franc - 7/01/24 - RS = 22

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	⇓∅-RS
		HDAX	9,071.191	8/12/24	-0.01	9,322.818	-2.70	8,485.675	837.143	9.87	8.49
		HelloFresh	5.234	8/12/24	7.14	4.662	12.27	12.331	-7.669	-62.19	-58.41
		Hannover Rück	220.407	8/12/24	5.23	233.492	-5.60	209.541	23.951	11.43	12.40
		Jenoptik	27.546	8/12/24	3.42	25.879	6.44	27.652	-1.773	-6.41	1.11
		Kion Group	32.664	8/12/24	2.09	37.975	-13.99	39.788	-1.812	-4.56	2.69
		Talanx	64.455	8/12/24	1.92	72.742	-11.39	61.284	11.459	18.70	18.80
	L	RWE	31.365	8/12/24	1.70	31.598	-0.74	32.024	-0.427	-1.33	-7.31
		Freenet	24.251	8/12/24	1.46	24.367	-0.48	24.271	0.096	0.40	5.13
		Rheinmetall	529.211	8/12/24	1.41	468.535	12.95	305.110	163.426	53.56	51.63
		Knorr-Bremse	68.623	8/12/24	1.36	68.671	-0.07	54.090	14.581	26.96	15.22
	L	Eckert & Ziegler	41.116	8/12/24	1.34	44.605	-7.82	43.272	1.333	3.08	23.84
		RTL Group	27.478	8/12/24	1.25	27.672	-0.70	33.706	-6.034	-17.90	-13.22
	L	Aurubis	62.420	8/12/24	1.02	75.165	-16.96	63.563	11.602	18.25	9.42
	L	Münchener Rück	425.695	8/12/24	1.01	452.543	-5.93	369.476	83.067	22.48	21.00
		Hensoldt	33.575	8/12/24	0.99	34.118	-1.59	25.634	8.483	33.09	15.94
		Commerzbank	12.038	8/12/24	0.89	14.156	-14.96	9.879	4.277	43.29	30.82
		United Internet	16.526	8/12/24	0.89	19.695	-16.09	22.738	-3.043	-13.38	5.30
		E.on	11.946	8/12/24	0.78	11.830	0.98	11.621	0.208	1.79	3.82
	L	Henkel	75.660	8/12/24	0.75	80.583	-6.11	67.150	13.433	20.00	15.90
	S	Siltronic	71.240	8/12/24	0.75	70.561	0.96	81.883	-11.321	-13.83	-8.04
		Atoss	131.624	8/12/24	0.74	107.199	22.78	113.739	-6.540	-5.75	-0.89
	L	Süss MicroTec	54.569	8/12/24	0.72	61.063	-10.63	29.848	31.215	104.58	127.40
		GEA Group	39.041	8/12/24	0.55	38.053	2.60	34.790	3.263	9.38	9.02
		Deutsche Börse	179.457	8/12/24	0.54	184.642	-2.81	171.940	12.703	7.39	9.45
		Nemetschek	84.712	8/12/24	0.52	89.510	-5.36	78.996	10.514	13.31	25.28
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	⇓∅-RS
		Scout24	66.442	8/12/24	0.51	68.671	-3.25	63.115	5.557	8.80	10.69
	L	Deutsche Telekom	23.970	8/12/24	0.49	22.952	4.43	21.496	1.456	6.77	12.58
		Zalando	22.176	8/12/24	0.39	22.147	0.13	18.362	3.786	20.62	0.20
	L	Infineon	29.349	8/12/24	0.36	33.308	-11.89	31.314	1.994	6.37	2.88
	L	Merck (EMD)	161.622	8/12/24	0.36	147.374	9.67	143.587	3.788	2.64	-0.44
		Redcare Pharmacy	134.726	8/12/24	0.36	107.587	25.23	119.764	-12.178	-10.17	-5.22
	S	Continental	57.050	8/12/24	0.34	51.409	10.97	71.915	-20.506	-28.51	-20.72
		Kontron	16.235	8/12/24	0.30	18.551	-12.49	20.141	-1.590	-7.89	-3.98
	L	Siemens Energy	23.504	8/12/24	0.25	23.417	0.37	12.850	10.567	82.24	76.03
		Hella	83.646	8/12/24	0.23	83.259	0.47	76.791	6.467	8.42	12.67
		MTU Aero Engines	250.648	8/12/24	0.23	229.325	9.30	206.645	22.680	10.98	16.56
	S	Brenntag	61.858	8/12/24	0.22	61.179	1.11	75.726	-14.547	-19.21	-14.41
		Befesa	25.724	8/12/24	0.15	31.035	-17.11	30.212	0.823	2.73	2.66
		Deutsche Bank	12.899	8/12/24	0.14	14.932	-13.62	11.188	3.744	33.47	33.14
	L	Symrise	108.120	8/12/24	0.13	110.979	-2.58	90.244	20.735	22.98	17.51
		Ströer Media	56.168	8/12/24	0.09	58.155	-3.42	50.400	7.755	15.39	20.55
		Siemens Healthineers	48.734	8/12/24	0.08	52.184	-6.61	48.821	3.363	6.89	6.60
		Siemens	152.366	8/12/24	0.01	171.674	-11.25	156.329	15.345	9.82	14.82
		Allianz	248.031	8/12/24		254.428	-2.51	230.327	24.101	10.46	11.02
		Encavis	16.477	8/12/24		16.380	0.59	12.103	4.278	35.35	20.44
	L	Fresenius	29.940	8/12/24		27.430	9.15	25.336	2.094	8.27	5.11
		Morphosys	65.182	8/02/24		65.521	-0.52	36.649	28.873	78.78	89.39
	L	Bayer	25.162	8/12/24	-0.04	25.365	-0.80	28.722	-3.357	-11.69	-23.70
		Covestro	52.087	8/12/24	-0.11	52.960	-1.65	45.794	7.165	15.65	12.17
		Evonik Industries	17.529	8/12/24	-0.14	18.304	-4.24	16.176	2.129	13.16	6.33
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	⇓∅-RS
	L	Nagarro	73.566	8/12/24	-0.20	74.778	-1.62	82.443	-7.666	-9.30	-0.67
	S	BASF	40.011	8/12/24	-0.22	43.025	-7.01	42.095	0.930	2.21	-2.64
	L	Puma	33.740	8/12/24	-0.29	42.347	-20.33	35.500	6.847	19.29	-10.88
		CTS Eventim	74.632	8/12/24	-0.32	75.020	-0.52	56.939	18.080	31.75	20.12
		SAP	183.479	8/12/24	-0.33	179.970	1.95	151.340	28.630	18.92	29.56
		Wacker Chemie	81.475	8/12/24	-0.33	98.524	-17.30	95.102	3.423	3.60	-9.47
		Deutsche Post	34.932	8/12/24	-0.36	37.336	-6.44	41.871	-4.535	-10.83	-6.04
		PNE Wind	13.860	8/12/24	-0.42	13.221	4.84	12.313	0.908	7.37	4.53
		Airbus	129.647	8/12/24	-0.45	127.592	1.61	139.271	-11.678	-8.39	-5.93
	S	Volkswagen	90.625	8/12/24	-0.47	102.789	-11.83	108.330	-5.541	-5.11	-6.46
	L	Cancom	29.426	8/12/24	-0.52	31.656	-7.04	27.708	3.947	14.25	21.02
		K+S	11.079	8/12/24	-0.52	12.203	-9.21	12.570	-0.367	-2.92	-13.28
	S	Mercedes-Benz	55.712	8/12/24	-0.57	62.807	-11.30	57.808	4.999	8.65	-1.56
		Porsche Automobil	37.277	8/12/24	-0.57	41.028	-9.14	42.543	-1.515	-3.56	-10.91
		Fraport	42.880	8/12/24	-0.58	46.466	-7.72	51.288	-4.822	-9.40	-3.58
		Fuchs	37.142	8/12/24	-0.62	41.019	-9.45	38.676	2.343	6.06	7.62
		1&1	12.174	8/12/24	-0.63	15.508	-21.50	17.376	-1.868	-10.75	6.57
	L	Qiagen	40.059	8/12/24	-0.65	36.657	9.28	39.073	-2.416	-6.18	-4.84
		Heidelberg Materials	84.945	8/12/24	-0.81	93.474	-9.12	79.725	13.750	17.25	20.39
		Jungheinrich	27.158	8/12/24	-0.85	29.872	-9.09	29.465	0.408	1.38	-0.65
		Daimler Truck	31.985	8/12/24	-0.87	36.085	-11.36	30.903	5.182	16.77	7.90
	S	BMW	76.551	8/12/24	-0.90	86.399	-11.40	88.665	-2.266	-2.56	-9.91
	S	Porsche	63.660	8/12/24	-0.97	67.227	-5.31	71.691	-4.463	-6.23	-20.38
		Adidas	205.869	8/12/24	-1.03	212.750	-3.23	166.288	46.463	27.94	18.86
	L	Beiersdorf	120.720	8/12/24	-1.11	132.351	-8.79	126.678	5.674	4.48	6.41
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	⇓∅-RS
	S	Deutsche Lufthansa	5.372	8/12/24	-1.21	5.579	-3.72	7.229	-1.650	-22.82	-22.60
		Hochtief	101.093	8/12/24	-1.23	103.516	-2.34	92.859	10.656	11.48	11.10
	S	SMA Solar	21.227	8/12/24	-1.26	25.666	-17.30	45.010	-19.344	-42.98	-54.02
	S	TeamViewer	12.019	8/12/24	-1.27	10.449	15.03	12.458	-2.009	-16.13	-22.21
		Fresenius MedCare	32.111	8/12/24	-1.31	34.777	-7.66	34.416	0.361	1.05	-5.92
		Vonovia	28.176	8/12/24	-1.32	25.637	9.91	26.344	-0.708	-2.69	10.83
		TAG Immobilien	13.676	8/12/24	-1.33	13.298	2.84	11.659	1.639	14.06	21.72
	S	Stabilus	40.272	8/12/24	-1.42	42.356	-4.92	58.621	-16.265	-27.75	-22.49
		Gerresheimer	94.308	8/12/24	-1.47	97.991	-3.76	88.282	9.709	11.00	2.25
		thyssenkrupp	3.218	8/12/24	-1.63	3.967	-18.89	5.385	-1.418	-26.33	-28.79
	S	Bechtle	37.762	8/12/24	-1.86	40.069	-5.76	46.467	-6.398	-13.77	-5.99
		Lanxess	21.934	8/12/24	-1.91	22.370	-1.95	24.420	-2.050	-8.39	-8.41
		Compugroup Medical	14.500	8/12/24	-1.97	23.029	-37.04	36.602	-13.573	-37.08	-30.26
		Aixtron	17.776	8/12/24	-2.19	17.408	2.12	33.108	-15.700	-47.42	-37.76
		Energiekontor	56.701	8/12/24	-2.34	60.190	-5.80	70.906	-10.715	-15.11	-13.22
		LEG Immobilien	80.932	8/12/24	-2.36	73.760	9.72	71.261	2.499	3.51	11.33
	S	Sixt	58.882	8/12/24	-2.49	64.358	-8.51	86.133	-21.775	-25.28	-26.24
		Nordex	12.736	8/12/24	-2.81	11.156	14.16	8.753	2.403	27.45	3.72
	S	Evotec	5.224	8/12/24	-2.88	8.743	-40.24	13.354	-4.612	-34.53	-39.86
	S	Sartorius	233.686	8/12/24	-2.90	205.190	13.89	304.549	-99.359	-32.62	-30.13
	L	Delivery Hero	20.219	8/12/24	-3.07	21.779	-7.17	21.104	0.675	3.20	-18.60
	S	Hugo Boss	35.281	8/12/24	-3.50	40.447	-12.77	55.080	-14.634	-26.57	-29.27
	S	Carl Zeiss Meditec	58.494	8/12/24	-5.33	64.213	-8.91	93.934	-29.721	-31.64	-28.55
HDAX - 97 out of 96 instruments rated - 7/01/24 / 1/29/24 - 57 did rise, Market-Ratio(22) in CHF = 58.76 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	HDAX RS = 22 - B/S = 45/45

1/03/22	scale up chart	7/01/24

Transactions HDAX in Swiss Franc * S22 - 45 ex 10 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	10/16/06	91		Airbus	100	316	31.576	33.961	29.191	-2.385	-8	9,246	-27
10/16/06		9/10/07	329		- cash -
	9/10/07	9/24/07	14		Morphosys	100	437	21.126	24.079	18.173	-2.953	-14	7,956	-98
	9/24/07	10/01/07	7		CTS Eventim	100	762	10.429	11.456	9.403	-1.027	-10	7,173	-100
	10/01/07	10/08/07	7		Sixt	100	242	29.545	32.298	26.792	-2.753	-9	6,507	-99
10/08/07		10/22/07	14		- cash -
	10/22/07	6/23/08	245		Evotec	100	1,424	4.569	1.826	11.431	6.862	150	16,278	292
6/23/08		6/30/08	7		- cash -
	6/30/08	8/11/08	42		Evotec	100	9,284	1.753	1.868	1.639	-0.114	-7	15,217	-44
8/11/08		8/25/08	14		- cash -
	8/25/08	10/06/08	42		Compugroup Medical	100	2,123	7.166	6.842	7.506	0.340	5	15,938	50
	10/06/08	11/10/08	35		Hochtief	100	407	39.139	42.290	35.989	-3.150	-8	14,656	-58
	11/10/08	12/22/08	42		Volkswagen	100	270	54.237	58.487	49.988	-4.250	-8	13,508	-51
	12/22/08	4/06/09	105		Infineon	100	14,092	0.959	1.523	0.394	-0.565	-59	5,552	-95
	4/06/09	4/20/09	14		Continental	100	277	20.000	19.679	20.327	0.327	2	5,643	53
4/20/09		8/30/10	497		- cash -
	8/30/10	9/06/10	7		Heidelberg Materials	100	135	41.535	46.039	37.031	-4.504	-11	5,035	-100
9/06/10		7/18/11	315		- cash -
	7/18/11	7/25/11	7		Commerzbank	100	245	20.505	23.746	17.265	-3.240	-16	4,241	-100
7/25/11		8/08/11	14		- cash -
	8/08/11	1/09/12	154		Commerzbank	100	252	16.816	10.678	26.481	9.665	57	6,677	193
1/09/12		6/25/12	168		- cash -
	6/25/12	7/02/12	7		thyssenkrupp	100	455	14.651	15.851	13.451	-1.200	-8	6,130	-99
7/02/12		7/09/12	7		- cash -
	7/09/12	7/16/12	7		SMA Solar	100	205	29.763	25.813	34.318	4.554	15	7,064	167,521
7/16/12		7/23/12	7		- cash -
	7/23/12	7/30/12	7		SMA Solar	100	229	30.716	30.910	30.521	-0.195	-1	7,019	-28
7/30/12		8/20/12	21		- cash -
	8/20/12	9/10/12	21		Ströer Media	100	795	8.820	11.119	6.521	-2.299	-26	5,192	-99
9/10/12		7/21/14	679		- cash -
	7/21/14	8/18/14	28		Deutsche Bank	100	181	28.649	26.686	30.756	2.107	7	5,573	152
8/18/14		9/01/14	14		- cash -
	9/01/14	9/08/14	7		Adidas	100	80	69.234	70.695	67.772	-1.462	-2	5,456	-67
9/08/14		9/29/14	21		- cash -
	9/29/14	12/01/14	63		Süss MicroTec	100	954	5.715	5.735	5.695	-0.020	0	5,437	-2
12/01/14		12/15/14	14		- cash -
	12/15/14	12/22/14	7		SMA Solar	100	319	17.018	17.807	16.229	-0.789	-5	5,185	-92
12/22/14		8/17/15	238		- cash -
	8/17/15	10/26/15	70		RWE	100	293	17.649	14.255	21.852	4.202	24	6,417	205
10/26/15		12/14/15	49		- cash -
	12/14/15	12/21/15	7		RWE	100	576	11.128	12.343	9.913	-1.215	-11	5,717	-100
12/21/15		1/11/16	21		- cash -
	1/11/16	1/25/16	14		Aixtron	100	1,591	3.593	3.853	3.333	-0.260	-7	5,303	-86
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/25/16		2/08/16	14		- cash -
	2/08/16	2/22/16	14		Aixtron	100	1,627	3.259	3.822	2.696	-0.563	-17	4,387	-99
2/22/16		3/28/16	35		- cash -
	3/28/16	5/16/16	49		Hugo Boss	100	74	58.887	61.660	56.115	-2.773	-5	4,182	-30
5/16/16		5/23/16	7		- cash -
	5/23/16	5/30/16	7		Hugo Boss	100	67	61.733	61.195	62.275	0.542	1	4,218	58
5/30/16		6/27/16	28		- cash -
	6/27/16	7/04/16	7		Deutsche Bank	100	349	12.084	11.921	12.250	0.166	1	4,276	103
7/04/16		3/26/18	630		- cash -
	3/26/18	4/16/18	21		Deutsche Bank	100	324	13.171	13.788	12.555	-0.617	-5	4,076	-57
4/16/18		6/25/18	70		- cash -
	6/25/18	7/09/18	14		Deutsche Bank	100	381	10.685	11.409	9.962	-0.723	-7	3,801	-84
7/09/18		9/24/18	77		- cash -
	9/24/18	10/01/18	7		1&1	100	80	46.931	47.846	46.016	-0.915	-2	3,727	-64
10/01/18		10/08/18	7		- cash -
	10/08/18	2/25/19	140		SMA Solar	100	175	21.212	25.966	16.457	-4.754	-22	2,895	-48
	2/25/19	3/11/19	14		thyssenkrupp	100	185	15.567	14.971	16.187	0.620	4	3,010	177
3/11/19		8/26/19	168		- cash -
	8/26/19	9/02/19	7		Deutsche Lufthansa	100	205	14.630	15.181	14.078	-0.551	-4	2,897	-86
9/02/19		9/23/19	21		- cash -
	9/23/19	10/14/19	21		Deutsche Lufthansa	100	187	15.461	16.279	14.643	-0.818	-5	2,744	-61
10/14/19		3/09/20	147		- cash -
	3/09/20	8/03/20	147		K+S	100	450	6.090	6.207	5.972	-0.117	-2	2,691	-5
8/03/20		10/04/21	427		- cash -
	10/04/21	10/11/21	7		Morphosys	100	60	44.562	41.521	47.827	3.264	7	2,887	3,888
10/11/21		11/29/21	49		- cash -
	11/29/21	12/20/21	21		TeamViewer	100	224	12.861	12.012	13.771	0.910	7	3,091	228
12/20/21		1/10/22	21		- cash -
	1/10/22	4/04/22	84		TeamViewer	100	263	11.734	14.103	9.366	-2.368	-20	2,468	-62
	4/04/22	7/11/22	98		Delivery Hero	100	52	47.049	38.136	58.046	10.997	23	3,040	119
	7/11/22	8/08/22	28		TAG Immobilien	100	325	9.349	10.630	8.068	-1.281	-14	2,624	-85
8/08/22		8/15/22	7		- cash -
	8/15/22	11/14/22	91		TAG Immobilien	100	245	10.668	7.143	15.932	5.264	49	3,913	400
11/14/22		6/26/23	224		- cash -
	6/26/23	7/03/23	7		United Internet	100	317	12.314	12.794	11.833	-0.481	-4	3,761	-87
7/03/23		7/10/23	7		- cash -
	7/10/23	7/17/23	7		United Internet	100	305	12.295	12.546	12.043	-0.252	-2	3,684	-66
7/17/23		7/24/23	7		- cash -
	7/24/23	7/31/23	7		United Internet	100	288	12.758	13.035	12.481	-0.277	-2	3,604	-68
7/31/23		8/07/23	7		- cash -
	8/07/23	8/14/23	7		Eckert & Ziegler	100	113	31.803	32.757	30.850	-0.953	-3	3,496	-80
8/14/23		9/11/23	28		- cash -
	9/11/23	10/23/23	42		Nagarro	100	54	64.040	66.459	61.621	-2.419	-4	3,366	-28
	10/23/23	11/20/23	28		Lanxess	100	170	19.709	22.745	16.674	-3.035	-15	2,850	-89
11/20/23		2/01/26	804		- cash -
accum	7/17/06	11/20/23	1925	days out of 7335 invested (26%)							-72		2,850	-21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Evotec	short	10/22/07	6/23/08	245	4.57	1.83	11.43	6.86	150.17
		6/30/08	8/11/08	42	1.75	1.87	1.64	-0.11	-6.52	133.85
Commerzbank		7/18/11	7/25/11	7	20.51	23.75	17.27	-3.24	-15.80
		8/08/11	1/09/12	154	16.82	10.68	26.48	9.66	57.48	32.59
TAG Immobilien		7/11/22	8/08/22	28	9.35	10.63	8.07	-1.28	-13.70
		8/15/22	11/14/22	91	10.67	7.14	15.93	5.26	49.34	28.88
Delivery Hero		4/04/22	7/11/22	98	47.05	38.14	58.05	11.00	23.37	23.37
RWE		8/17/15	10/26/15	70	17.65	14.25	21.85	4.20	23.81
		12/14/15	12/21/15	7	11.13	12.34	9.91	-1.22	-10.92	10.29
Compugroup Medical		8/25/08	10/06/08	42	7.17	6.84	7.51	0.34	4.74	4.74
Continental		4/06/09	4/20/09	14	20.00	19.68	20.33	0.33	1.63	1.63
Süss MicroTec		9/29/14	12/01/14	63	5.71	5.73	5.69	-0.02	-0.35	-0.35
K+S		3/09/20	8/03/20	147	6.09	6.21	5.97	-0.12	-1.93	-1.93
1&1		9/24/18	10/01/18	7	46.93	47.85	46.02	-0.92	-1.95	-1.95
Adidas		9/01/14	9/08/14	7	69.23	70.70	67.77	-1.46	-2.11	-2.11
Eckert & Ziegler		8/07/23	8/14/23	7	31.80	32.76	30.85	-0.95	-3.00	-3.00
Deutsche Bank		7/21/14	8/18/14	28	28.65	26.69	30.76	2.11	7.36
		6/27/16	7/04/16	7	12.08	11.92	12.25	0.17	1.37
		3/26/18	4/16/18	21	13.17	13.79	12.55	-0.62	-4.68
		6/25/18	7/09/18	14	10.69	11.41	9.96	-0.72	-6.77	-3.29
Nagarro		9/11/23	10/23/23	42	64.04	66.46	61.62	-2.42	-3.78	-3.78
Hugo Boss		3/28/16	5/16/16	49	58.89	61.66	56.11	-2.77	-4.71
		5/23/16	5/30/16	7	61.73	61.19	62.28	0.54	0.88	-3.87
thyssenkrupp		6/25/12	7/02/12	7	14.65	15.85	13.45	-1.20	-8.19
		2/25/19	3/11/19	14	15.57	14.97	16.19	0.62	3.98	-4.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Airbus		7/17/06	10/16/06	91	31.58	33.96	29.19	-2.39	-7.55	-7.55
Morphosys		9/10/07	9/24/07	14	21.13	24.08	18.17	-2.95	-13.98
		10/04/21	10/11/21	7	44.56	41.52	47.83	3.26	7.32	-7.68
Volkswagen		11/10/08	12/22/08	42	54.24	58.49	49.99	-4.25	-7.84	-7.84
United Internet		6/26/23	7/03/23	7	12.31	12.79	11.83	-0.48	-3.90
		7/10/23	7/17/23	7	12.29	12.55	12.04	-0.25	-2.05
		7/24/23	7/31/23	7	12.76	13.04	12.48	-0.28	-2.17	-7.92
Hochtief		10/06/08	11/10/08	35	39.14	42.29	35.99	-3.15	-8.05	-8.05
Deutsche Lufthansa		8/26/19	9/02/19	7	14.63	15.18	14.08	-0.55	-3.77
		9/23/19	10/14/19	21	15.46	16.28	14.64	-0.82	-5.29	-8.86
Sixt		10/01/07	10/08/07	7	29.55	32.30	26.79	-2.75	-9.32	-9.32
CTS Eventim		9/24/07	10/01/07	7	10.43	11.46	9.40	-1.03	-9.84	-9.84
Heidelberg Materials		8/30/10	9/06/10	7	41.53	46.04	37.03	-4.50	-10.84	-10.84
TeamViewer		11/29/21	12/20/21	21	12.86	12.01	13.77	0.91	7.07
		1/10/22	4/04/22	84	11.73	14.10	9.37	-2.37	-20.18	-14.54
SMA Solar		7/09/12	7/16/12	7	29.76	25.81	34.32	4.55	15.30
		7/23/12	7/30/12	7	30.72	30.91	30.52	-0.19	-0.63
		12/15/14	12/22/14	7	17.02	17.81	16.23	-0.79	-4.64
		10/08/18	2/25/19	140	21.21	25.97	16.46	-4.75	-22.41	-15.23
Lanxess		10/23/23	11/20/23	28	19.71	22.74	16.67	-3.04	-15.40	-15.40
Aixtron		1/11/16	1/25/16	14	3.59	3.85	3.33	-0.26	-7.24
		2/08/16	2/22/16	14	3.26	3.82	2.70	-0.56	-17.28	-23.26
Ströer Media		8/20/12	9/10/12	21	8.82	11.12	6.52	-2.30	-26.07	-26.07
Infineon		12/22/08	4/06/09	105	0.96	1.52	0.39	-0.56	-58.90	-58.90

Annotations

8/12/24	Morphosys	acquired by Novartis
4/04/22	Hella	acquired by Faurecia
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
8/16/21	Bechtle	stock split 1:3 (three for one)
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
7/24/17	Bechtle	stock split 1:2 (two for one)
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/22/16	Jungheinrich	stock split 1:3 (three for one)
6/13/16	Sartorius	stock split 1:4 (four for one)
3/10/16	HDAX	complete analysis after advanced changes in TecDAX and MDAX
3/09/16	K+S	moves from DAX to MDAX
3/04/16	Süss Microtec	returns to the TecDAX
12/21/15	Scout24	entry (SDAX)
	HDAX	MAN, Manz and Kabel Deutschland drop out
	Ströer Media	moves from SDAX to MDAX
	Covestro	recording started
	Siltronic	recording started
9/21/15	Lanxess	moves from DAX to MDAX
	Vonovia	moves from MDAX to DAX
9/02/15	Deutsche Annington	changes name to Vonovia
8/22/15	HDAX	complete analysis
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Zalando	promotion from SDAX to MDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
1/19/15	Hella	entry


	is taking down something concerning