RS Chart
Auswertung - Vereinigte Staaten in Euro - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note S&P 500 4.982,557  12.08.24 5.104,408 -2,39 4.308,128 796,280 18,48   16,55 
real-time RS chart chart L add note Sunrun 16,157  12.08.24 -3,13 10,176 58,77 17,730 -7,554 -42,61   -16,59 
real-time RS chart chart add note Energy Recovery 15,476  12.08.24 -0,30 11,840 30,71 17,016 -5,176 -30,42   -28,61 
real-time RS chart chart L add note Sunnova Energy 6,172  12.08.24 -4,47 4,876 26,58 13,774 -8,898 -64,60   -35,01 
real-time RS chart chart L add note 3M 115,008  12.08.24 -0,65 93,798 22,61 98,738 -4,940 -5,00   3,12 
real-time RS chart chart add note Lockheed Martin 519,205  12.08.24 0,97 434,860 19,40 409,368 25,492 6,23   5,19 
real-time RS chart chart L add note Charter Comm 327,012  12.08.24 -3,75 275,978 18,49 351,057 -75,079 -21,39   -13,33 
real-time RS chart chart S add note Illumina 116,108  12.08.24 0,79 98,357 18,05 125,762 -27,405 -21,79   -19,61 
real-time RS chart chart S add note Fortinet 65,596  12.08.24 0,96 55,798 17,56 52,865 2,933 5,55   -2,67 
real-time RS chart chart L add note Raytheon Tech 108,706  12.08.24 0,39 92,810 17,13 75,996 16,815 22,13   13,53 
real-time RS chart chart add note Edison International 76,831  12.08.24 0,52 66,370 15,76 64,570 1,800 2,79   4,51 
real-time RS chart chart S add note Molina Healthcare 314,809  12.08.24 -0,15 272,380 15,58 326,337 -53,957 -16,53   -14,67 
real-time RS chart chart L add note Sprouts 89,668  12.08.24 -0,10 77,912 15,09 43,453 34,459 79,30   72,84 
real-time RS chart chart add note Consolidated Edison 95,038  12.08.24 0,91 82,797 14,78 82,164 0,633 0,77   -1,19 
real-time RS chart chart L add note Philip Morris 108,230  12.08.24 0,07 94,395 14,66 84,973 9,422 11,09   8,17 
real-time RS chart chart add note DoorDash 115,642  12.08.24 0,19 101,164 14,31 87,123 14,040 16,12   12,68 
real-time RS chart chart S add note UnitedHealth 527,018  12.08.24 1,17 461,161 14,28 475,510 -14,349 -3,02   -1,17 
real-time RS chart chart L add note Duke Energy 105,694  12.08.24 0,62 92,624 14,11 87,647 4,977 5,68   6,86 
real-time RS chart chart add note Dominion Resources 51,015  12.08.24 0,46 44,760 13,98 42,451 2,309 5,44   1,19 
real-time RS chart chart S add note Bristol-Myers 43,874  12.08.24 0,73 38,504 13,95 46,343 -7,840 -16,92   -20,18 
real-time RS chart chart L add note Fox A 36,201  12.08.24 -1,27 31,810 13,80 26,798 5,012 18,70   9,35 
real-time RS chart chart L add note C.H. Robinson 92,018  12.08.24 0,20 80,933 13,70 78,028 2,905 3,72   5,18 
real-time RS chart chart L add note Southern 81,296  12.08.24 0,46 71,787 13,25 63,333 8,454 13,35   10,47 
real-time RS chart chart L add note Enphase Energy 101,723  12.08.24 1,16 90,675 12,18 119,349 -28,674 -24,03   -16,74 
real-time RS chart chart add note Interface 15,206  12.08.24 -0,79 13,584 11,94 11,398 2,185 19,17   26,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Baxter 34,430  12.08.24 -0,59 30,822 11,71 34,918 -4,096 -11,73   -14,01 
real-time RS chart chart add note AbbVie 177,304  12.08.24 0,13 158,835 11,63 139,969 18,866 13,48   10,67 
real-time RS chart chart L add note American Water 132,908  12.08.24 0,20 119,110 11,58 119,214 -0,104 -0,09   0,07 
real-time RS chart chart L add note AEP 90,563  12.08.24 -0,40 81,371 11,30 73,358 8,013 10,92   8,11 
real-time RS chart chart L add note NextEra Energy 72,328  12.08.24 0,15 65,168 10,99 54,861 10,307 18,79   11,73 
real-time RS chart chart add note Norfolk Southern 221,122  12.08.24 -1,02 199,567 10,80 213,499 -13,932 -6,53   -4,02 
real-time RS chart chart L add note Xcel Energy 54,092  12.08.24 0,10 48,880 10,66 55,917 -7,037 -12,58   -8,70 
real-time RS chart chart add note Thermo Fisher 558,511  12.08.24 0,48 505,044 10,59 479,411 25,632 5,35   2,52 
real-time RS chart chart add note O'Reilly 1.045,170  12.08.24 -0,30 947,512 10,31 858,116 89,396 10,42   3,99 
real-time RS chart chart add note FirstEnergy 39,343  12.08.24 0,55 35,716 10,15 33,111 2,605 7,87   3,48 
real-time RS chart chart add note Automatic Data 241,577  12.08.24 -1,17 219,714 9,95 210,419 9,295 4,42   -1,13 
real-time RS chart chart add note PayPal 59,164  12.08.24 -1,95 53,896 9,77 55,466 -1,570 -2,83   -5,80 
real-time RS chart chart add note Fiserv 150,193  12.08.24 -0,30 137,178 9,49 119,982 17,197 14,33   11,13 
real-time RS chart chart add note Cintas 708,200  12.08.24 0,53 647,107 9,44 544,325 102,782 18,88   23,06 
real-time RS chart chart L add note PSEG 75,059  12.08.24 0,81 68,645 9,34 55,231 13,414 24,29   17,59 
real-time RS chart chart L add note Altria 46,904  12.08.24 -0,24 42,914 9,30 36,435 6,478 17,78   8,76 
real-time RS chart chart S add note Johnson & Johnson 149,056  12.08.24 -0,46 136,526 9,18 141,568 -5,043 -3,56   -5,70 
real-time RS chart chart L add note T-Mobile US 181,751  12.08.24 0,39 166,956 8,86 144,811 22,145 15,29   18,76 
real-time RS chart chart add note IBM 176,652  12.08.24 -1,03 163,245 8,21 147,719 15,526 10,51   11,03 
real-time RS chart chart add note Lowe´s 215,426  12.08.24 -2,02 199,101 8,20 201,008 -1,907 -0,95   -2,14 
real-time RS chart chart L add note California Water 48,787  12.08.24 -0,42 45,095 8,19 46,867 -1,772 -3,78   -0,55 
real-time RS chart chart S add note Potlatch 38,094  12.08.24 -1,99 35,222 8,15 44,347 -9,125 -20,58   -17,33 
real-time RS chart chart add note GE HealthCare 76,793  12.08.24 -1,24 71,097 8,01 69,836 1,261 1,81   0,90 
real-time RS chart chart S add note Cognizant 68,188  12.08.24 -1,72 63,154 7,97 68,219 -5,065 -7,42   -2,76 
real-time RS chart chart S add note McDonald´s 251,217  12.08.24 0,58 233,065 7,79 267,809 -34,744 -12,97   -9,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola 63,555  12.08.24 -0,74 58,996 7,73 53,226 5,770 10,84   7,28 
real-time RS chart chart add note Ryder System 122,914  12.08.24 -1,29 114,383 7,46 103,923 10,461 10,07   15,40 
real-time RS chart chart S add note Kraft Heinz 31,857  12.08.24 -3,12 29,703 7,25 33,400 -3,698 -11,07   -8,51 
real-time RS chart chart add note Exelon 34,402  12.08.24 -0,54 32,211 6,80 32,425 -0,214 -0,66   -8,35 
real-time RS chart chart add note Intuitive Surgical 434,012  12.08.24 0,46 406,705 6,71 304,705 102,000 33,48   30,21 
real-time RS chart chart S add note Old Dominion FL 177,714  12.08.24 -1,35 166,601 6,67 183,048 -16,446 -8,98   -9,18 
real-time RS chart chart S add note Gilead Sciences 68,048  12.08.24 -0,91 63,993 6,34 73,169 -9,176 -12,54   -6,91 
real-time RS chart chart add note Electronic Arts 136,031  12.08.24 -0,47 128,023 6,26 123,567 4,456 3,61   5,63 
real-time RS chart chart L add note Adtalem 66,622  12.08.24 -0,85 62,716 6,23 53,117 9,598 18,07   36,91 
real-time RS chart chart add note Berkshire Hathaway 401,251  12.08.24 -0,30 377,757 6,22 322,137 55,621 17,27   9,61 
real-time RS chart chart S add note Mondelez 64,590  12.08.24 -0,63 60,823 6,19 65,419 -4,596 -7,03   -6,75 
real-time RS chart chart add note Regeneron 1.045,188  12.08.24 -0,90 985,456 6,06 793,275 192,181 24,23   23,21 
real-time RS chart chart L add note Colgate-Palmolive 94,423  12.08.24 -0,77 89,072 6,01 71,994 17,077 23,72   19,70 
real-time RS chart chart add note Keurig Dr Pepper 32,444  12.08.24 0,69 30,617 5,97 30,095 0,522 1,73   3,83 
real-time RS chart chart L add note eBay 52,031  12.08.24 -1,26 49,113 5,94 39,398 9,716 24,66   17,46 
real-time RS chart chart L add note AstraZeneca 76,933  12.08.24 1,64 72,663 5,88 60,831 11,832 19,45   15,45 
real-time RS chart chart add note Fastenal 61,261  12.08.24 -1,02 57,886 5,83 58,501 -0,614 -1,05   -0,64 
real-time RS chart chart add note Paychex 115,372  12.08.24 -0,57 109,079 5,77 107,581 1,498 1,39   -1,83 
real-time RS chart chart add note U.S. Bancorp 38,662  12.08.24 -1,43 36,583 5,68 39,091 -2,507 -6,41   3,04 
real-time RS chart chart S add note Union Pacific 220,721  12.08.24 -0,32 209,636 5,29 221,845 -12,209 -5,50   -0,41 
real-time RS chart chart S add note Medtronic 75,693  12.08.24 -1,04 71,899 5,28 74,406 -2,507 -3,37   -4,88 
real-time RS chart chart add note BNY Mellon 58,986  12.08.24 -0,80 56,040 5,26 47,012 9,029 19,20   21,81 
real-time RS chart chart add note PepsiCo 159,814  12.08.24 -0,56 151,862 5,24 153,400 -1,538 -1,00   -4,67 
real-time RS chart chart L add note Hannon Armstrong SIC 28,165  12.08.24 -1,63 26,785 5,15 24,910 1,875 7,53   19,59 
real-time RS chart chart add note General Electric 155,572  12.08.24 -0,16 148,207 4,97 115,276 32,931 28,57   24,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 452,630  12.08.24 -0,97 432,269 4,71 348,429 83,840 24,06   28,24 
real-time RS chart chart add note Simon Property 142,735  12.08.24 -3,51 136,600 4,49 128,833 7,767 6,03   13,79 
real-time RS chart chart add note Abbott Labs 100,502  12.08.24 -0,84 96,213 4,46 99,416 -3,203 -3,22   -1,86 
real-time RS chart chart L add note LTC Properties 33,469  12.08.24 -0,22 32,108 4,24 29,011 3,097 10,68   6,52 
real-time RS chart chart add note Mastercard 424,838  12.08.24 -0,24 407,982 4,13 385,225 22,757 5,91   3,90 
real-time RS chart chart L add note Ormat Technologies 66,855  12.08.24 -1,10 64,515 3,63 68,454 -3,939 -5,75   -0,41 
real-time RS chart chart add note Exxon Mobil 110,943  12.08.24 0,13 107,177 3,51 90,302 16,875 18,69   7,02 
real-time RS chart chart S add note Sirius XM 2,778  12.08.24 -5,10 2,685 3,47 4,941 -2,256 -45,65   -29,91 
real-time RS chart chart add note Marsh & McLennan 202,635  12.08.24 -1,23 196,015 3,38 171,130 24,885 14,54   7,93 
real-time RS chart chart add note Travelers Companies 195,531  12.08.24 -1,29 189,228 3,33 172,051 17,177 9,98   8,72 
real-time RS chart chart L add note Amgen 298,335  12.08.24 -0,77 289,954 2,89 260,141 29,813 11,46   14,97 
real-time RS chart chart add note Home Depot 322,397  12.08.24 -0,81 313,429 2,86 313,005 0,424 0,14   2,43 
real-time RS chart chart S add note J.B. Hunt 151,750  12.08.24 -0,20 147,937 2,58 180,406 -32,469 -18,00   -14,01 
real-time RS chart chart add note MillerKnoll 25,303  12.08.24 -3,49 24,669 2,57 24,097 0,571 2,37   14,09 
real-time RS chart chart L add note Procter & Gamble 155,516  12.08.24 -2,19 151,703 2,51 132,355 19,348 14,62   6,26 
real-time RS chart chart L add note AT&T 18,115  12.08.24 -0,31 17,695 2,37 15,156 2,539 16,75   19,44 
real-time RS chart chart add note Meta Platforms 481,018  12.08.24 -0,35 470,511 2,23 319,698 150,813 47,17   39,06 
real-time RS chart chart L add note Costco 805,103  12.08.24 1,01 788,415 2,12 596,187 192,229 32,24   33,93 
real-time RS chart chart add note Caterpillar 313,280  12.08.24 -0,66 306,800 2,11 267,050 39,750 14,88   13,92 
real-time RS chart chart L add note Walmart 64,049  12.08.24 1,10 62,911 1,81 47,463 15,448 32,55   22,03 
real-time RS chart chart add note Encompass Health 80,979  12.08.24 1,33 79,581 1,76 60,262 19,319 32,06   20,49 
real-time RS chart chart add note ON Semiconductor 65,606  12.08.24 -1,30 64,496 1,72 73,566 -9,070 -12,33   -12,56 
real-time RS chart chart add note American Express 221,001  12.08.24 -0,34 217,980 1,39 169,206 48,774 28,83   27,96 
real-time RS chart chart add note General Dynamics 271,485  12.08.24 -0,61 268,380 1,16 234,535 33,845 14,43   15,43 
real-time RS chart chart S add note Comcast 35,921  12.08.24 -1,41 35,586 0,94 39,605 -4,020 -10,15   -9,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Landstar System 172,577  12.08.24 -1,04 170,983 0,93 174,905 -3,922 -2,24   -0,05 
real-time RS chart chart L add note Pfizer 26,524  12.08.24 -0,35 26,309 0,82 26,003 0,306 1,18   -5,60 
real-time RS chart chart add note Matson 121,320  12.08.24 0,73 120,341 0,81 98,991 21,350 21,57   30,47 
real-time RS chart chart add note IDEXX Labs 447,437  12.08.24 -0,60 444,146 0,74 501,323 -57,177 -11,41   -4,22 
real-time RS chart chart add note Baker Hughes 32,770  12.08.24 0,23 32,574 0,60 30,872 1,703 5,52   6,45 
real-time RS chart chart L add note Apple 202,802  12.08.24 0,71 202,075 0,36 173,894 28,181 16,21   19,24 
real-time RS chart chart add note JP Morgan Chase 192,230  12.08.24 0,19 191,540 0,36 153,635 37,905 24,67   25,36 
real-time RS chart chart add note Kadant 270,646  12.08.24 -1,48 270,683 -0,01 253,177 17,506 6,91   14,11 
real-time RS chart chart add note MetLife 65,121  12.08.24 -0,40 65,149 -0,04 59,729 5,420 9,07   7,22 
real-time RS chart chart add note Starbucks 71,815  12.08.24 2,58 71,908 -0,13 86,717 -14,809 -17,08   -16,05 
real-time RS chart chart S add note CSX 31,232  12.08.24 -1,47 31,316 -0,27 31,314 0,002 0,01   1,54 
real-time RS chart chart add note Dow 48,685  12.08.24 -0,84 49,067 -0,78 49,532 -0,465 -0,94   -1,94 
real-time RS chart chart L add note The Trade Desk 90,470  12.08.24 -2,28 91,337 -0,95 64,995 26,343 40,53   25,67 
real-time RS chart chart add note Diamondback Energy 187,662  12.08.24 0,76 189,918 -1,19 140,069 49,849 35,59   25,74 
real-time RS chart chart L add note DuPont 73,027  12.08.24 -0,25 73,903 -1,19 69,483 4,420 6,36   8,59 
real-time RS chart chart add note Visa 242,295  12.08.24 0,05 245,418 -1,27 235,149 10,269 4,37   3,39 
real-time RS chart chart L add note Texas Instruments 179,057  12.08.24 -0,08 181,425 -1,31 153,960 27,465 17,84   16,73 
real-time RS chart chart L add note Vertex 433,061  12.08.24 -0,84 439,345 -1,43 367,505 71,840 19,55   22,83 
real-time RS chart chart add note Expeditors Wash 111,046  12.08.24 0,03 112,687 -1,46 114,888 -2,201 -1,92   1,93 
real-time RS chart chart L add note First Solar 204,387  12.08.24 3,51 207,632 -1,56 155,604 52,028 33,44   31,25 
real-time RS chart chart S add note salesforce.com 234,295  12.08.24 -0,48 238,864 -1,91 237,669 1,195 0,50   5,92 
real-time RS chart chart L add note Bloom Energy 10,386  12.08.24 -3,05 10,600 -2,02 13,367 -2,767 -20,70   -9,23 
real-time RS chart chart L add note Verisk Analytics 244,597  12.08.24 -0,67 249,958 -2,14 215,739 34,219 15,86   13,70 
real-time RS chart chart add note Ansys 292,098  12.08.24 0,69 299,416 -2,44 327,755 -28,338 -8,65   1,38 
real-time RS chart chart S add note CoStar 67,153  12.08.24 -2,50 68,878 -2,50 78,931 -10,053 -12,74   -11,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Autodesk 223,350  12.08.24 -0,36 229,186 -2,55 219,912 9,274 4,22   10,86 
real-time RS chart chart add note Uber Technologies 64,571  12.08.24 1,05 66,286 -2,59 52,729 13,557 25,71   27,20 
real-time RS chart chart add note Nike 69,587  12.08.24 0,40 71,628 -2,85 98,061 -26,432 -26,96   -23,50 
real-time RS chart chart add note Palo Alto Networks 308,683  12.08.24 -0,11 317,820 -2,87 266,337 51,483 19,33   25,47 
real-time RS chart chart add note Verizon 37,786  12.08.24 -0,54 38,914 -2,90 34,051 4,863 14,28   13,95 
real-time RS chart chart add note Deckers Outdoor 856,128  12.08.24 3,15 882,232 -2,96 603,728 278,504 46,13   41,22 
real-time RS chart chart add note Ross Stores 131,146  12.08.24 0,74 135,407 -3,15 124,994 10,412 8,33   14,33 
real-time RS chart chart add note CDW 197,740  12.08.24 -0,76 204,350 -3,23 205,316 -0,966 -0,47   1,77 
real-time RS chart chart add note Eli Lilly 824,504  12.08.24 -0,82 852,464 -3,28 526,495 325,969 61,91   49,30 
real-time RS chart chart L add note HP 31,493  12.08.24 0,72 32,602 -3,40 27,177 5,425 19,96   18,97 
real-time RS chart chart add note Intuit 584,932  12.08.24 -0,44 606,711 -3,59 564,529 42,181 7,47   15,77 
real-time RS chart chart L add note United Natural Foods 11,486  12.08.24 -1,28 11,924 -3,67 14,659 -2,735 -18,66   -11,32 
real-time RS chart chart L add note Kirby 108,622  12.08.24 -0,14 112,855 -3,75 70,883 41,971 59,21   42,45 
real-time RS chart chart S add note ConocoPhilips 102,581  12.08.24 2,04 106,617 -3,79 104,835 1,783 1,70   -0,91 
real-time RS chart chart add note AIG 66,762  12.08.24 -0,62 69,447 -3,87 61,192 8,255 13,49   12,82 
real-time RS chart chart S add note CVS Health 52,031  12.08.24 -2,28 54,213 -4,02 71,317 -17,104 -23,98   -16,22 
real-time RS chart chart L add note AES 15,579  12.08.24 0,30 16,259 -4,19 17,387 -1,127 -6,48   0,08 
real-time RS chart chart L add note Morgan Stanley 88,419  12.08.24 0,13 92,447 -4,36 84,224 8,223 9,76   15,44 
real-time RS chart chart L add note Take-Two Interactive 137,318  12.08.24 1,71 143,844 -4,54 145,371 -1,527 -1,05   4,39 
real-time RS chart chart L add note Bank of America 35,586  12.08.24 -0,29 37,301 -4,60 30,411 6,890 22,66   26,04 
real-time RS chart chart add note Emerson Electric 96,092  12.08.24 -0,60 100,735 -4,61 87,909 12,826 14,59   10,38 
real-time RS chart chart add note Devon Energy 42,261  12.08.24 0,91 44,499 -5,03 40,915 3,583 8,76   1,56 
real-time RS chart chart add note Steelcase 11,458  12.08.24 -1,76 12,083 -5,17 12,211 -0,129 -1,05   18,74 
real-time RS chart chart add note Adobe 494,984  12.08.24 -1,00 522,095 -5,19 538,851 -16,756 -3,11   5,51 
real-time RS chart chart add note Capital One 123,175  12.08.24 -1,56 130,242 -5,43 118,428 11,814 9,98   17,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Warner Bros. Disc 6,256  12.08.24 -4,55 6,619 -5,49 10,278 -3,659 -35,60   -29,00 
real-time RS chart chart S add note Cisco Systems 41,823  12.08.24 -1,34 44,303 -5,60 45,630 -1,327 -2,91   -5,13 
real-time RS chart chart add note Copart 46,857  12.08.24 -1,43 49,738 -5,79 44,257 5,481 12,38   10,05 
real-time RS chart chart L add note Analog Devices 197,721  12.08.24 0,36 209,935 -5,82 179,340 30,594 17,06   19,39 
real-time RS chart chart add note Tesla Motors 184,119  12.08.24 -1,26 195,652 -5,89 224,428 -28,776 -12,82   -0,12 
real-time RS chart chart add note Netflix 590,274  12.08.24 -0,13 628,004 -6,01 439,752 188,253 42,81   38,51 
real-time RS chart chart S add note Halliburton 29,255  12.08.24 1,23 31,167 -6,13 32,651 -1,484 -4,55   -9,80 
real-time RS chart chart S add note Workday 196,314  12.08.24 -0,65 209,506 -6,30 249,338 -39,833 -15,98   -7,88 
real-time RS chart chart S add note FedEx 260,251  12.08.24 0,63 278,458 -6,54 228,483 49,975 21,87   18,20 
real-time RS chart chart L add note Honeywell 183,467  12.08.24 -0,73 196,668 -6,71 189,411 7,257 3,83   8,29 
real-time RS chart chart add note Chevron 135,202  12.08.24 0,02 145,923 -7,35 134,722 11,201 8,31   1,55 
real-time RS chart chart L add note Oracle 123,604  12.08.24 0,39 133,402 -7,35 95,225 38,178 40,09   25,14 
real-time RS chart chart add note Target 125,879  12.08.24 -0,35 135,873 -7,36 128,634 7,239 5,63   7,70 
real-time RS chart chart add note Roper Technologies 484,859  12.08.24 -1,27 524,538 -7,56 482,753 41,785 8,66   9,43 
real-time RS chart chart L add note General Motors 40,079  12.08.24 -1,13 43,520 -7,90 32,443 11,077 34,14   29,03 
real-time RS chart chart S add note Monster Beverage 42,783  12.08.24 -0,37 46,522 -8,04 52,034 -5,512 -10,59   -9,03 
real-time RS chart chart S add note UPS 116,407  12.08.24 -0,76 126,746 -8,16 142,011 -15,265 -10,75   -11,49 
real-time RS chart chart add note KLA-Tencor 706,252  12.08.24 1,44 771,746 -8,49 525,032 246,713 46,99   46,49 
real-time RS chart chart add note Constellation Energy 174,647  12.08.24 -1,16 191,167 -8,64 105,575 85,592 81,07   61,52 
real-time RS chart chart add note Citigroup 53,924  12.08.24 59,136 -8,81 46,461 12,675 27,28   28,74 
real-time RS chart chart add note Paccar 85,930  12.08.24 -0,74 94,945 -9,50 88,198 6,747 7,65   6,88 
real-time RS chart chart add note Southwest Airlines 23,662  12.08.24 0,20 26,207 -9,71 26,085 0,122 0,47   -3,05 
real-time RS chart chart add note Marriott 200,145  12.08.24 -1,51 223,294 -10,37 203,681 19,613 9,63   11,37 
real-time RS chart chart S add note Align Technology 199,111  12.08.24 -0,63 222,483 -10,51 247,478 -24,995 -10,10   -14,66 
real-time RS chart chart add note Microsoft 379,268  12.08.24 0,19 425,808 -10,93 339,641 86,167 25,37   24,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Alphabet C 152,850  12.08.24 -0,87 171,999 -11,13 127,288 44,711 35,13   31,25 
real-time RS chart chart add note Merck (MSD) 105,797  12.08.24 -0,93 119,241 -11,27 98,467 20,773 21,10   12,61 
real-time RS chart chart L add note Alphabet A 151,302  12.08.24 -0,84 170,601 -11,31 126,169 44,432 35,22   31,23 
real-time RS chart chart add note Booking 3.206,336  12.08.24 -0,11 3.621,860 -11,47 3.203,862 417,998 13,05   19,21 
real-time RS chart chart S add note MongoDB 216,638  12.08.24 -1,08 245,669 -11,82 346,550 -100,881 -29,11   -27,76 
real-time RS chart chart S add note Walgreens Boots 9,509  12.08.24 -4,49 10,796 -11,92 23,583 -12,787 -54,22   -46,23 
real-time RS chart chart add note Boeing 153,018  12.08.24 -2,25 174,060 -12,09 235,429 -61,369 -26,07   -7,20 
real-time RS chart chart L add note NVidia 101,639  12.08.24 4,08 115,884 -12,29 44,728 71,156 159,08   119,73 
real-time RS chart chart add note Walt Disney 80,131  12.08.24 -0,30 91,402 -12,33 81,550 9,852 12,08   4,16 
real-time RS chart chart S add note Dollar Tree 87,543  12.08.24 -1,21 99,989 -12,45 128,300 -28,311 -22,07   -14,43 
real-time RS chart chart S add note American Airlines 8,959  12.08.24 -2,54 10,293 -12,95 12,410 -2,117 -17,06   -20,05 
real-time RS chart chart add note Zscaler 160,868  12.08.24 -1,04 185,173 -13,13 200,114 -14,941 -7,47   11,93 
real-time RS chart chart L add note Biogen 187,429  12.08.24 -0,48 216,078 -13,26 233,722 -17,644 -7,55   -3,06 
real-time RS chart chart add note AMD 127,510  12.08.24 1,86 147,014 -13,27 133,141 13,873 10,42   19,69 
real-time RS chart chart add note Synopsys 485,577  12.08.24 -0,74 561,009 -13,45 465,069 95,941 20,63   19,11 
real-time RS chart chart add note Alaska Air Group 32,248  12.08.24 -0,26 37,376 -13,72 35,288 2,088 5,92   1,57 
real-time RS chart chart add note GlobalFoundries 40,303  12.08.24 -1,05 46,857 -13,99 54,734 -7,877 -14,39   -7,58 
real-time RS chart chart add note Datadog 104,566  12.08.24 -0,11 121,665 -14,05 109,631 12,034 10,98   19,97 
real-time RS chart chart add note Wells Fargo 48,535  12.08.24 -1,33 56,488 -14,08 44,456 12,032 27,07   27,49 
real-time RS chart chart add note Freeport-McMoRan 38,746  12.08.24 1,24 45,132 -14,15 38,449 6,683 17,38   18,74 
real-time RS chart chart add note Cadence 248,588  12.08.24 -1,29 289,870 -14,24 246,006 43,864 17,83   17,83 
real-time RS chart chart L add note Plug Power 1,818  12.08.24 -1,02 2,126 -14,47 4,064 -1,939 -47,70   -47,85 
real-time RS chart chart add note Marvell Tech 56,413  12.08.24 -0,08 66,193 -14,77 54,472 11,721 21,52   15,95 
real-time RS chart chart add note Amazon.com 155,507  12.08.24 -0,08 183,849 -15,42 137,233 46,616 33,97   30,74 
real-time RS chart chart S add note Xerox 9,053  12.08.24 -2,51 10,768 -15,93 16,556 -5,788 -34,96   -24,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Shoals Technologies 4,783  12.08.24 0,20 5,696 -16,04 14,036 -8,339 -59,42   -53,50 
real-time RS chart chart add note United Airlines 37,683  12.08.24 -2,51 45,058 -16,37 37,266 7,792 20,91   8,12 
real-time RS chart chart add note Delta Air Lines 36,416  12.08.24 -0,61 43,743 -16,75 36,336 7,407 20,39   12,96 
real-time RS chart chart add note Avis Budget 77,483  12.08.24 -4,43 94,423 -17,94 160,102 -65,679 -41,02   -33,88 
real-time RS chart chart L add note Qualcomm 151,862  12.08.24 -0,97 186,487 -18,57 130,630 55,857 42,76   45,86 
real-time RS chart chart add note Applied Materials 180,017  12.08.24 1,00 221,337 -18,67 146,382 74,954 51,20   44,91 
real-time RS chart chart S add note Atlassian 131,034  12.08.24 -0,62 166,182 -21,15 214,836 -48,654 -22,65   -6,66 
real-time RS chart chart add note Altus Power 2,741  12.08.24 -6,96 3,477 -21,18 6,169 -2,691 -43,63   -28,47 
real-time RS chart chart S add note Ford Motor 9,192  12.08.24 -2,38 11,896 -22,73 11,010 0,886 8,05   6,31 
real-time RS chart chart add note Lam Research 755,990  12.08.24 0,37 988,822 -23,55 707,443 281,378 39,77   40,16 
real-time RS chart chart add note Airbnb 105,928  12.08.24 -1,27 141,364 -25,07 122,962 18,402 14,97   8,41 
real-time RS chart chart L add note Array Tech 6,554  12.08.24 -0,99 8,922 -26,54 15,174 -6,252 -41,20   -38,90 
real-time RS chart chart add note FuelCell Energy 0,411  12.08.24 -1,61 0,569 -27,76 1,445 -0,876 -60,61   -49,61 
real-time RS chart chart L add note Micron Technology 88,233  12.08.24 1,68 122,616 -28,04 77,079 45,536 59,08   60,15 
real-time RS chart chart L add note Moderna 75,786  12.08.24 -4,29 108,100 -29,89 89,824 18,276 20,35   14,54 
real-time RS chart chart add note DexCom 66,445  12.08.24 2,16 104,576 -36,46 112,079 -7,503 -6,69   -1,42 
real-time RS chart chart S add note Intel 18,049  12.08.24 -1,78 28,752 -37,22 45,386 -16,634 -36,65   -17,28 
real-time RS chart chart add note CrowdStrike 223,136  12.08.24 -0,65 365,600 -38,97 230,606 134,994 58,54   78,87 
real-time RS chart chart add note Broadcom 138,558  12.08.24 0,24 1.529,712 -90,94 1.008,201 521,511 51,73   57,27 
real-time RS chart chart L add note SunPower 0,186  12.08.24 -4,76 2,527 -92,62 4,362 -1,836 -42,09   -31,89 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 139 davon sind besser, Markt-Kennzahl(26) in EUR = 63,47 % 
Börsenplatz-Währung: USD $ Dollar
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Vereinigte Staaten in Euro * Mixed Cut L47 - 72/72 (1) - S39 - 36/38 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06