RS Chart
Assessment - HDAX - 4/22/24 - RS = 25
 ⇐ 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note HDAX 9,538.650  Mon 0.76 9,538.650 7,920.720 1,617.930 20.43   8.74 
real-time RS chart chart add note Morphosys 67.750  Tue 67.750 29.850 37.900 126.97   121.50 
real-time RS chart chart L add note Rheinmetall 514.600  Tue 0.94 509.800 0.94 270.100 239.700 88.74   75.50 
real-time RS chart chart L add note Deutsche Bank 15.396  Tue 1.56 15.160 1.56 10.408 4.752 45.66   39.50 
real-time RS chart chart L add note CTS Eventim 83.050  Tue 2.22 81.250 2.22 56.950 24.300 42.67   30.40 
real-time RS chart chart L add note Daimler Truck 43.450  Tue 0.53 43.220 0.53 29.620 13.600 45.91   30.34 
real-time RS chart chart L add note Siemens Energy 17.760  Tue -0.06 17.770 -0.06 8.436 9.334 110.64   27.46 
real-time RS chart chart L add note Commerzbank 13.880  Tue 2.74 13.505 2.78 10.135 3.370 33.25   26.90 
real-time RS chart chart add note Hensoldt 38.340  Tue 1.21 37.880 1.21 28.000 9.880 35.29   26.77 
real-time RS chart chart L add note Adidas 227.900  Tue 1.83 223.800 1.83 166.440 57.360 34.46   26.51 
real-time RS chart chart add note Kion Group 47.140  Tue 0.62 46.850 0.62 28.850 18.000 62.39   26.50 
real-time RS chart chart L add note Ströer Media 60.650  Tue 0.75 60.200 0.75 43.100 17.100 39.68   25.46 
real-time RS chart chart add note SAP 174.860  Tue 5.27 166.100 5.27 125.600 40.500 32.25   21.63 
real-time RS chart chart L add note Encavis 16.880  Tue -0.06 16.890 -0.06 12.130 4.760 39.24   20.49 
real-time RS chart chart add note Heidelberg Materials 93.740  Tue 1.54 92.320 1.54 68.760 23.560 34.26   20.37 
real-time RS chart chart add note TAG Immobilien 12.600  Tue 2.44 12.300 2.44 9.822 2.478 25.23   19.59 
real-time RS chart chart add note United Internet 21.940  Tue 2.33 21.440 2.33 19.970 1.470 7.36   19.56 
real-time RS chart chart add note Airbus 162.720  Tue 0.79 161.440 0.79 126.200 35.240 27.92   18.32 
real-time RS chart chart add note Rational 787.000  Tue 1.16 778.000 1.16 524.000 254.000 48.47   18.18 
real-time RS chart chart add note LEG Immobilien 75.680  Tue 1.20 74.780 1.20 55.680 19.100 34.30   16.64 
real-time RS chart chart add note Redcare Pharmacy 135.000  Tue 3.05 131.000 3.05 103.700 27.300 26.33   16.29 
real-time RS chart chart add note Talanx 70.650  Tue 2.17 69.150 2.17 59.550 9.600 16.12   16.04 
real-time RS chart chart L add note Knorr-Bremse 70.800  Tue -0.28 71.000 -0.28 54.480 16.520 30.32   15.98 
real-time RS chart chart L add note Allianz 270.500  Tue 1.42 266.700 1.42 221.050 45.650 20.65   15.85 
real-time RS chart chart L add note Fuchs Petrolub 44.020  Tue -0.36 44.180 -0.36 37.860 6.320 16.69   15.57 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nordex 12.860  Tue 2.23 12.580 2.23 9.914 2.666 26.89   15.55 
real-time RS chart chart L add note Jungheinrich 36.140  Tue 2.03 35.420 2.03 24.840 10.580 42.59   14.88 
real-time RS chart chart add note Siemens 175.340  Tue 0.76 174.020 0.76 123.700 50.320 40.68   14.15 
real-time RS chart chart L add note Freenet 27.300  Tue 0.15 27.260 0.15 23.780 3.480 14.63   13.37 
real-time RS chart chart add note Vonovia 25.780  Tue 1.66 25.360 1.66 21.000 4.360 20.76   13.23 
real-time RS chart chart add note Münchener Rück 435.000  Tue 3.94 418.500 3.94 379.600 38.900 10.25   12.78 
real-time RS chart chart add note Hochtief 104.200  Tue 0.58 103.600 0.58 96.100 7.500 7.80   11.85 
real-time RS chart chart add note Nemetschek 81.800  Tue 1.55 80.550 1.55 68.380 12.170 17.80   11.85 
real-time RS chart chart L add note BASF 51.080  Tue -0.06 51.110 -0.06 41.680 9.430 22.62   11.52 
real-time RS chart chart L add note Mercedes-Benz 74.050  Tue -0.19 74.190 -0.19 55.580 18.610 33.48   10.92 
real-time RS chart chart L add note Pro7-Sat1 7.445  Tue 0.74 7.385 0.81 5.106 2.279 44.63   10.75 
real-time RS chart chart add note Atoss 242.000  Tue 0.83 240.000 0.83 195.200 44.800 22.95   10.46 
real-time RS chart chart add note Hella 83.300  Tue 0.36 83.000 0.36 72.000 11.000 15.28   10.23 
real-time RS chart chart L add note Telefonica D 2.430  Thu 2.97 2.430 1.600 0.831 51.92   10.20 
real-time RS chart chart L add note Zalando 26.440  Tue 1.03 26.170 1.03 21.200 4.970 23.44   10.08 
real-time RS chart chart add note Hannover Rück 235.200  Tue 1.82 231.000 1.82 207.800 23.200 11.16   10.06 
real-time RS chart chart L add note Evonik Industries 19.200  Tue -1.23 19.440 -1.23 16.880 2.560 15.17   8.85 
real-time RS chart chart add note Deutsche Börse 188.250  Tue 0.21 187.850 0.21 155.950 31.900 20.46   8.38 
real-time RS chart chart add note Scout24 68.800  Tue 1.47 67.800 1.47 57.960 9.840 16.98   8.26 
real-time RS chart chart add note Beiersdorf 137.600  Tue 0.88 136.400 0.88 122.800 13.600 11.07   7.89 
real-time RS chart chart L add note Cancom 30.100  Tue 3.22 29.160 3.22 23.200 5.960 25.69   7.61 
real-time RS chart chart L add note Symrise 104.550  Tue -0.62 105.200 -0.62 95.460 9.740 10.20   7.35 
real-time RS chart chart add note Bechtle 46.900  Tue 1.65 46.140 1.65 41.350 4.790 11.58   6.89 
real-time RS chart chart add note E.on 12.520  Tue 0.32 12.475 0.36 11.090 1.385 12.49   6.45 
real-time RS chart chart add note MTU Aero Engines 224.100  Tue 3.08 217.400 3.08 177.650 39.750 22.38   5.88 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Volkswagen 121.350  Tue 0.04 121.300 0.04 99.140 22.160 22.35   4.88 
real-time RS chart chart L add note BMW 106.450  Tue 0.57 105.850 0.57 87.710 18.140 20.68   4.51 
real-time RS chart chart add note Henkel 72.080  Tue -0.15 74.040 -2.65 67.800 6.240 9.20   3.37 
real-time RS chart chart add note Deutsche Telekom 21.750  Tue 0.65 21.610 0.65 20.475 1.135 5.54   2.83 
real-time RS chart chart add note Covestro 48.730  Tue 0.47 48.500 0.47 47.170 1.330 2.82   2.79 
real-time RS chart chart add note Fresenius 27.660  Tue 1.02 27.380 1.02 24.280 3.100 12.77   2.15 
real-time RS chart chart L add note Aurubis 72.300  Tue -1.97 73.750 -1.97 76.720 -2.970 -3.87   1.90 
real-time RS chart chart L add note GEA Group 37.500  Tue 0.21 37.420 0.21 32.210 5.210 16.18   1.76 
real-time RS chart chart add note Gerresheimer 102.000  Tue 0.69 101.300 0.69 88.550 12.750 14.40   1.50 
real-time RS chart chart add note Carl Zeiss Meditec 102.600  Tue 4.06 98.600 4.06 77.560 21.040 27.13   1.18 
real-time RS chart chart L add note Porsche Automobil 49.500  Tue 0.55 49.230 0.55 41.950 7.280 17.35   0.96 
real-time RS chart chart add note PNE Wind 13.400  Tue 1.06 13.260 1.06 11.960 1.300 10.87   0.58 
real-time RS chart chart add note Siemens Healthineers 52.160  Tue 1.36 51.460 1.36 45.770 5.690 12.43   0.35 
real-time RS chart chart add note Fresenius MedCare 39.900  Tue 2.36 38.980 2.36 31.400 7.580 24.14   -0.16 
real-time RS chart chart L add note Befesa 31.320  Tue -3.39 32.420 -3.39 27.480 4.940 17.98   -0.28 
real-time RS chart chart S add note Brenntag 75.500  Tue 1.26 74.560 1.26 69.280 5.280 7.62   -0.98 
real-time RS chart chart L add note Lanxess 26.680  Tue 1.25 26.350 1.25 20.820 5.530 26.56   -1.41 
real-time RS chart chart S add note Siltronic 77.700  Tue 1.17 76.800 1.17 80.100 -3.300 -4.12   -2.55 
real-time RS chart chart S add note Stabilus 56.000  Tue 1.27 55.300 1.27 61.300 -6.000 -9.79   -3.67 
real-time RS chart chart S add note Kontron 19.460  Tue 2.10 19.060 2.10 19.070 -0.010 -0.05   -3.96 
real-time RS chart chart L add note Dürr 22.580  Tue -0.79 22.760 -0.79 19.260 3.500 18.17   -4.08 
real-time RS chart chart L add note Porsche 91.020  Tue 1.72 89.480 1.72 83.260 6.220 7.47   -4.41 
real-time RS chart chart L add note Delivery Hero 29.390  Tue 5.76 27.790 5.76 23.640 4.150 17.55   -4.54 
real-time RS chart chart add note Merck (EMD) 153.650  Tue 4.03 147.700 4.03 137.850 9.850 7.15   -4.63 
real-time RS chart chart S add note Qiagen 38.920  Tue 1.25 38.435 1.26 34.381 4.054 11.79   -5.33 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sixt 91.200  Tue 1.22 90.100 1.22 87.950 2.150 2.44   -6.66 
real-time RS chart chart L add note Wacker Chemie 108.700  Tue -1.32 110.150 -1.32 112.550 -2.400 -2.13   -7.17 
real-time RS chart chart S add note Deutsche Post 39.050  Tue 1.03 38.650 1.03 36.610 2.040 5.57   -8.09 
real-time RS chart chart S add note Continental 62.940  Tue 62.940 60.460 2.480 4.10   -8.21 
real-time RS chart chart S add note Fraport 46.580  Tue 2.28 45.540 2.28 46.150 -0.610 -1.32   -8.62 
real-time RS chart chart L add note K+S 13.895  Tue 0.04 13.885 0.07 16.120 -2.235 -13.86   -8.73 
real-time RS chart chart S add note Jenoptik 25.120  Tue 2.78 24.440 2.78 21.740 2.700 12.42   -9.99 
real-time RS chart chart S add note RTL Group 31.850  Tue 1.92 31.250 1.92 32.380 -1.130 -3.49   -10.16 
real-time RS chart chart S add note Infineon 29.805  Tue -0.02 29.805 27.280 2.525 9.26   -11.57 
real-time RS chart chart add note RWE 31.930  Tue -0.44 32.070 -0.44 35.800 -3.730 -10.42   -12.47 
real-time RS chart chart add note Sartorius 291.700  Tue 6.77 273.200 6.77 217.800 55.400 25.44   -14.63 
real-time RS chart chart add note Puma 42.940  Tue 0.54 42.710 0.54 52.940 -10.230 -19.32   -14.77 
real-time RS chart chart S add note Energiekontor 63.300  Tue 1.77 62.200 1.77 69.200 -7.000 -10.12   -14.94 
real-time RS chart chart S add note Vitesco Technologies 64.800  Tue 0.31 64.600 0.31 91.750 -27.150 -29.59   -15.04 
real-time RS chart chart S add note Nagarro 69.900  Tue 3.17 67.750 3.17 64.400 3.350 5.20   -15.14 
real-time RS chart chart S add note TeamViewer 12.560  Tue 1.29 12.405 1.25 14.530 -2.125 -14.62   -15.18 
real-time RS chart chart add note Deutsche Lufthansa 6.742  Tue -0.12 6.752 -0.15 6.640 0.112 1.69   -15.50 
real-time RS chart chart S add note Hugo Boss 50.860  Tue 0.51 50.600 0.51 55.200 -4.600 -8.33   -20.18 
real-time RS chart chart add note Evotec 14.180  Tue 3.50 13.700 3.50 15.740 -2.040 -12.96   -22.15 
real-time RS chart chart S add note Compugroup Medical 29.140  Tue 0.21 29.080 0.21 34.220 -5.140 -15.02   -23.53 
real-time RS chart chart add note thyssenkrupp 4.490  Tue -0.73 4.523 -0.73 6.426 -1.903 -29.61   -27.29 
real-time RS chart chart S add note SMA Solar 48.840  Tue 3.47 47.200 3.47 57.050 -9.850 -17.27   -27.60 
real-time RS chart chart L add note Bayer 27.345  Tue 0.09 27.315 0.11 40.680 -13.365 -32.85   -29.42 
real-time RS chart chart S add note Aixtron 22.650  Tue 5.40 21.490 5.40 26.690 -5.200 -19.48   -29.96 
real-time RS chart chart S add note Adtran 4.479  Tue 1.31 4.421 1.31 5.972 -1.551 -25.97   -33.81 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Verbio 19.790  Tue 2.65 19.280 2.65 30.060 -10.780 -35.86   -34.00 
real-time RS chart chart S add note HelloFresh 6.858  Tue -0.61 6.900 -0.61 21.150 -14.250 -67.38   -55.39 
 HDAX - 101 out of 100 instruments rated - 4/22/24 / 10/30/23 - 78 did rise, Market-Ratio(25) = 77.23 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 25 - B/S = 51/51
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions HDAX * L25 - 51 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Nordex 100  1,945   5.140  11.500    6.360 124  22,370 325  
7/24/06 10/09/06 77    - cash -
  10/09/06  10/16/06 7  RT RS QC  PNE Wind 100  8,046   2.780  3.060    0.280 10  24,623 14,798  
10/16/06 11/06/06 21    - cash -
  11/06/06   8/13/07 280  RT RS QC  Nordex 100  2,131   11.550  28.700    17.150 148  61,170 228  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/17/07 21  RT RS QC  Nordex 100  1,765   34.640  31.180    -3.460 -10  55,063 -84  
9/17/07 9/24/07 7    - cash -
  9/24/07  10/01/07 7  RT RS QC  Nordex 100  1,599   34.430  34.960    0.530 2  55,910 122  
10/01/07 4/20/09 567    - cash -
  4/20/09   4/27/09 7  RT RS QC  Atoss 100  11,895   4.700  4.875    0.175 4  57,992 573  
4/27/09 5/04/09 7    - cash -
  5/04/09   6/29/09 56  RT RS QC  Infineon 100  28,403   2.042  2.278    0.236 12  64,704 104  
6/29/09 7/06/09 7    - cash -
  7/06/09   5/31/10 329  RT RS QC  Aixtron 100  6,649   9.730  21.945    12.215 126  145,921 147  
  5/31/10   7/05/10 35  RT RS QC  Cancom 100  52,783   2.765  3.040    0.275 10  160,436 169  
7/05/10 7/12/10 7    - cash -
  7/12/10   1/03/11 175  RT RS QC  Cancom 100  47,104   3.406  4.497    1.091 32  211,803 78  
  1/03/11   7/18/11 196  RT RS QC  Hugo Boss 100  4,195   50.480  73.000    22.520 45  306,275 99  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  Hugo Boss 100  3,993   76.700  72.150    -4.550 -6  288,107 -96  
8/01/11 1/30/12 182    - cash -
  1/30/12   7/23/12 175  RT RS QC  Dürr 100  30,128   9.563  13.345    3.783 40  402,066 100  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/13/12 14  RT RS QC  Cancom 100  55,556   7.237  6.562    -0.676 -9  364,538 -92  
8/13/12 8/20/12 7    - cash -
  8/20/12   9/10/12 21  RT RS QC  Dürr 100  27,072   13.465  13.903    0.438 3  376,382 74  
9/10/12 9/17/12 7    - cash -
  9/17/12  12/09/13 448  RT RS QC  Dürr 100  26,717   14.088  30.880    16.793 119  825,027 90  
  12/09/13   7/14/14 217  RT RS QC  Nordex 100  82,742   9.971  14.610    4.639 47  1,208,867 90  
7/14/14 7/21/14 7    - cash -
  7/21/14   8/04/14 14  RT RS QC  Energiekontor 100  123,102   9.820  8.700    -1.120 -11  1,070,993 -96  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/22/14 14  RT RS QC  Nemetschek 100  153,364   6.983  6.928    -0.056 -1  1,062,435 -19  
9/22/14 12/08/14 77    - cash -
  12/08/14  12/15/14 7  RT RS QC  Ströer Media 100  45,992   23.100  22.030    -1.070 -5  1,013,224 -92  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  Ströer Media 100  40,938   24.750  24.725    -0.025 0  1,012,200 -3  
1/05/15 1/12/15 7    - cash -
  1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  41,121   24.615  47.670    23.055 94  1,960,245 194  
8/24/15 10/26/15 63    - cash -
  10/26/15   1/11/16 77  RT RS QC  SMA Solar 100  45,640   42.950  49.315    6.365 15  2,250,743 93  
1/11/16 2/15/16 35    - cash -
  2/15/16   2/22/16 7  RT RS QC  SMA Solar 100  51,776   43.470  44.360    0.890 2  2,296,824 188  
2/22/16 3/07/16 14    - cash -
  3/07/16   4/18/16 42  RT RS QC  Verbio 100  345,387   6.650  8.490    1.840 28  2,932,336 735  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/18/16 6/06/16 49    - cash -
  6/06/16   6/13/16 7  RT RS QC  Nemetschek 100  164,214   17.857  16.917    -0.940 -5  2,777,975 -94  
6/13/16 7/04/16 21    - cash -
  7/04/16  11/21/16 140  RT RS QC  Adidas 100  21,805   127.400  139.500    12.100 9  3,041,815 27  
11/21/16 11/28/16 7    - cash -
  11/28/16   3/26/18 483  RT RS QC  Siltronic 100  82,702   36.780  148.000    111.220 302  12,239,932 186  
3/26/18 4/02/18 7    - cash -
  4/02/18   4/09/18 7  RT RS QC  Aixtron 100  780,856   15.675  15.435    -0.240 -2  12,052,526 -55  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/23/18 7  RT RS QC  Aixtron 100  740,554   16.275  15.740    -0.535 -3  11,656,330 -82  
4/23/18 5/07/18 14    - cash -
  5/07/18   6/04/18 28  RT RS QC  Cancom 100  222,449   52.400  48.775    -3.625 -7  10,849,952 -61  
6/04/18 6/18/18 14    - cash -
  6/18/18   6/25/18 7  RT RS QC  Sixt 100  104,226   104.100  95.850    -8.250 -8  9,990,088 -99  
6/25/18 7/30/18 35    - cash -
  7/30/18   8/13/18 14  RT RS QC  Nemetschek 100  244,655   40.833  42.400    1.567 4  10,373,389 167  
8/13/18 8/27/18 14    - cash -
  8/27/18   9/03/18 7  RT RS QC  Nemetschek 100  221,181   46.900  47.567    0.667 1  10,520,850 109  
9/03/18 4/01/19 210    - cash -
  4/01/19   7/01/19 91  RT RS QC  Nordex 100  700,456   15.020  12.370    -2.650 -18  8,664,642 -54  
  7/01/19   8/19/19 49  RT RS QC  Atoss 100  124,224   69.750  64.000    -5.750 -8  7,950,354 -47  
8/19/19 9/09/19 21    - cash -
  9/09/19   9/23/19 14  RT RS QC  Zalando 100  169,661   46.860  39.600    -7.260 -15  6,718,615 -99  
9/23/19 10/28/19 35    - cash -
  10/28/19   3/02/20 126  RT RS QC  HelloFresh 100  431,233   15.580  22.100    6.520 42  9,530,254 175  
3/02/20 8/24/20 175    - cash -
  8/24/20   3/22/21 210  RT RS QC  Redcare Pharmacy 100  59,713   159.600  181.000    21.400 13  10,808,112 24  
  3/22/21  10/04/21 196  RT RS QC  Verbio 100  327,518   33.000  52.950    19.950 60  17,342,097 141  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/29/21 42  RT RS QC  Verbio 100  278,587   62.250  65.450    3.200 5  18,233,575 55  
11/29/21 1/03/22 35    - cash -
  1/03/22   1/17/22 14  RT RS QC  Nagarro 100  86,415   211.000  166.000    -45.000 -21  14,344,900 -100  
1/17/22 12/05/22 322    - cash -
  12/05/22   2/06/23 63  RT RS QC  PNE Wind 100  620,991   23.100  17.160    -5.940 -26  10,656,213 -82  
  2/06/23   7/10/23 154  RT RS QC  SMA Solar 100  136,881   77.850  95.000    17.150 22  13,003,723 60  
7/10/23 7/24/23 14    - cash -
  7/24/23   7/31/23 7  RT RS QC  Redcare Pharmacy 100  123,141   105.600  105.600    0.000 0  13,003,723 0  
7/31/23 12/11/23 133    - cash -
  12/11/23   1/15/24 35  RT RS QC  Redcare Pharmacy 100  96,288   135.050  125.550    -9.500 -7  12,088,987 -53  
1/15/24 1/29/24 14    - cash -
  1/29/24   4/23/24 85  RT RS QC  Morphosys 100  308,156   39.230  67.750    28.520 73  20,877,596 945  
accum 1/02/06 4/23/244384 days out of 6687 invested (66%) 208,676 20,877,596 89  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  1/02/06  7/24/062035.1411.506.36 123.74 
  11/06/06  8/13/0728011.5528.7017.15 148.48 
   8/27/07  9/17/072134.6431.18-3.46 -9.99 
   9/24/07 10/01/07734.4334.960.53 1.54 
  12/09/13  7/14/142179.9714.614.64 46.52 
   4/01/19  7/01/199115.0212.37-2.65 -17.64513.17 
 Siltronic 11/28/16  3/26/1848336.78148.00111.22 302.39302.39 
 Dürr  1/30/12  7/23/121759.5613.353.78 39.56 
   8/20/12  9/10/122113.4713.900.44 3.25 
   9/17/12 12/09/1344814.0930.8816.79 119.20215.85 
 Verbio  3/07/16  4/18/16426.658.491.84 27.67 
   3/22/21 10/04/2119633.0052.9519.95 60.45 
  10/18/21 11/29/214262.2565.453.20 5.14115.38 
 Aixtron  7/06/09  5/31/103299.7321.9512.22 125.54 
   4/02/18  4/09/18715.6815.44-0.24 -1.53 
   4/16/18  4/23/18716.2815.74-0.53 -3.29114.79 
 Ströer Media 12/08/14 12/15/14723.1022.03-1.07 -4.63 
  12/22/14  1/05/151424.7524.73-0.02 -0.10 
   1/12/15  8/24/1522424.6247.6723.06 93.6684.51 
 Morphosys  1/29/24  4/23/248539.2367.7528.52 72.7072.70 
 SMA Solar 10/26/15  1/11/167742.9549.326.37 14.82 
   2/15/16  2/22/16743.4744.360.89 2.05 
   2/06/23  7/10/2315477.8595.0017.15 22.0342.98 
 HelloFresh 10/28/19  3/02/2012615.5822.106.52 41.8541.85 
 Hugo Boss  1/03/11  7/18/1119650.4873.0022.52 44.61 
   7/25/11  8/01/11776.7072.15-4.55 -5.9336.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cancom  5/31/10  7/05/10352.763.040.28 9.95 
   7/12/10  1/03/111753.414.501.09 32.02 
   7/30/12  8/13/12147.246.56-0.68 -9.33 
   5/07/18  6/04/182852.4048.78-3.63 -6.9222.50 
 Infineon  5/04/09  6/29/09562.042.280.24 11.5711.57 
 Adidas  7/04/16 11/21/16140127.40139.5012.10 9.509.50 
 Redcare Pharmacy  8/24/20  3/22/21210159.60181.0021.40 13.41 
   7/24/23  7/31/237105.60105.600.00 0.00 
  12/11/23  1/15/2435135.05125.55-9.50 -7.035.43 
 Nemetschek  9/08/14  9/22/14146.986.93-0.06 -0.80 
   6/06/16  6/13/16717.8616.92-0.94 -5.26 
   7/30/18  8/13/181440.8342.401.57 3.84 
   8/27/18  9/03/18746.9047.570.67 1.42-1.03 
 Atoss  4/20/09  4/27/0974.704.880.18 3.72 
   7/01/19  8/19/194969.7564.00-5.75 -8.24-4.83 
 Sixt  6/18/18  6/25/187104.1095.85-8.25 -7.93-7.93 
 Energiekontor  7/21/14  8/04/14149.828.70-1.12 -11.41-11.41 
 Zalando  9/09/19  9/23/191446.8639.60-7.26 -15.49-15.49 
 PNE Wind 10/09/06 10/16/0672.783.060.28 10.07 
  12/05/22  2/06/236323.1017.16-5.94 -25.71-18.23 
 Nagarro  1/03/22  1/17/2214211.00166.00-45.00 -21.33-21.33 


Annotations
4/23/24Telefonica Dacquired by Telefónica
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry