| | Samstag, 18. Oktober 2025, 8:27UTC |
| | |
Auswertung - HDAX - 1.07.24 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
HDAX |
9.358,980 |
12.08.24 |
-0,01 |
9.618,590 |
-2,70 |
9.083,360 |
535,230 |
5,89 |
|
7,37 |
| | |
|
|
|
|
|
HelloFresh |
5,400 |
12.08.24 |
7,14 |
4,810 |
12,27 |
13,200 |
-8,390 |
-63,56 |
|
-55,52 |
| | |
|
|
|
|
|
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
240,900 |
-5,60 |
224,300 |
16,600 |
7,40 |
|
6,49 |
| | |
|
|
|
|
|
Jenoptik |
28,420 |
12.08.24 |
3,42 |
26,700 |
6,44 |
29,600 |
-2,900 |
-9,80 |
|
3,00 |
| | |
|
|
|
|
|
Kion Group |
33,700 |
12.08.24 |
2,09 |
39,180 |
-13,99 |
42,590 |
-3,410 |
-8,01 |
|
5,06 |
| | |
|
|
|
|
|
Talanx |
66,500 |
12.08.24 |
1,92 |
75,050 |
-11,39 |
65,600 |
9,450 |
14,41 |
|
14,33 |
| | |
|
|
|
L |
|
RWE |
32,360 |
12.08.24 |
1,70 |
32,600 |
-0,74 |
34,280 |
-1,680 |
-4,90 |
|
-7,27 |
| | |
|
|
|
|
|
Freenet |
25,020 |
12.08.24 |
1,46 |
25,140 |
-0,48 |
25,980 |
-0,840 |
-3,23 |
|
3,20 |
| | |
|
|
|
|
|
Rheinmetall |
546,000 |
12.08.24 |
1,41 |
483,400 |
12,95 |
326,600 |
156,800 |
48,01 |
|
52,40 |
| | |
|
|
|
|
|
Knorr-Bremse |
70,800 |
12.08.24 |
1,36 |
70,850 |
-0,07 |
57,900 |
12,950 |
22,37 |
|
13,95 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
42,420 |
12.08.24 |
1,34 |
46,020 |
-7,82 |
46,320 |
-0,300 |
-0,65 |
|
20,02 |
| | |
|
|
|
|
|
RTL Group |
28,350 |
12.08.24 |
1,25 |
28,550 |
-0,70 |
36,080 |
-7,530 |
-20,87 |
|
-12,03 |
| | |
|
|
|
L |
|
Aurubis |
64,400 |
12.08.24 |
1,02 |
77,550 |
-16,96 |
68,040 |
9,510 |
13,98 |
|
0,33 |
| | |
|
|
|
L |
|
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
395,500 |
71,400 |
18,05 |
|
18,31 |
| | |
|
|
|
|
|
Hensoldt |
34,640 |
12.08.24 |
0,99 |
35,200 |
-1,59 |
27,440 |
7,760 |
28,28 |
|
9,42 |
| | |
|
|
|
|
|
Commerzbank |
12,420 |
12.08.24 |
0,89 |
14,605 |
-14,96 |
10,575 |
4,030 |
38,11 |
|
23,82 |
| | |
|
|
|
|
|
United Internet |
17,050 |
12.08.24 |
0,89 |
20,320 |
-16,09 |
24,340 |
-4,020 |
-16,52 |
|
3,19 |
| | |
|
|
|
|
|
E.on |
12,325 |
12.08.24 |
0,78 |
12,205 |
0,98 |
12,440 |
-0,235 |
-1,89 |
|
4,41 |
| | |
|
|
|
L |
|
Henkel |
78,060 |
12.08.24 |
0,75 |
83,140 |
-6,11 |
71,880 |
11,260 |
15,66 |
|
15,30 |
| | |
|
|
|
S |
|
Siltronic |
73,500 |
12.08.24 |
0,75 |
72,800 |
0,96 |
87,650 |
-14,850 |
-16,94 |
|
-6,97 |
| | |
|
|
|
|
|
Atoss |
135,800 |
12.08.24 |
0,74 |
110,600 |
22,78 |
121,750 |
-11,150 |
-9,16 |
|
1,25 |
| | |
|
|
|
L |
|
Süss MicroTec |
56,300 |
12.08.24 |
0,72 |
63,000 |
-10,63 |
31,950 |
31,050 |
97,18 |
|
112,97 |
| | |
|
|
|
|
|
GEA Group |
40,280 |
12.08.24 |
0,55 |
39,260 |
2,60 |
37,240 |
2,020 |
5,42 |
|
2,86 |
| | |
|
|
|
|
|
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
190,500 |
-2,81 |
184,050 |
6,450 |
3,50 |
|
6,10 |
| | |
|
|
|
|
|
Nemetschek |
87,400 |
12.08.24 |
0,52 |
92,350 |
-5,36 |
84,560 |
7,790 |
9,21 |
|
20,89 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Scout24 |
68,550 |
12.08.24 |
0,51 |
70,850 |
-3,25 |
67,560 |
3,290 |
4,87 |
|
7,29 |
| | |
|
|
|
L |
|
Deutsche Telekom |
24,730 |
12.08.24 |
0,49 |
23,680 |
4,43 |
23,010 |
0,670 |
2,91 |
|
6,60 |
| | |
|
|
|
|
|
Zalando |
22,880 |
12.08.24 |
0,39 |
22,850 |
0,13 |
19,655 |
3,195 |
16,26 |
|
-1,49 |
| | |
|
|
|
L |
|
Infineon |
30,280 |
12.08.24 |
0,36 |
34,365 |
-11,89 |
33,520 |
0,845 |
2,52 |
|
7,08 |
| | |
|
|
|
L |
|
Merck (EMD) |
166,750 |
12.08.24 |
0,36 |
152,050 |
9,67 |
153,700 |
-1,650 |
-1,07 |
|
11,19 |
| | |
|
|
|
|
|
Redcare Pharmacy |
139,000 |
12.08.24 |
0,36 |
111,000 |
25,23 |
128,200 |
-17,200 |
-13,42 |
|
-4,90 |
| | |
|
|
|
S |
|
Continental |
58,860 |
12.08.24 |
0,34 |
53,040 |
10,97 |
76,980 |
-23,940 |
-31,10 |
|
-17,95 |
| | |
|
|
|
|
|
Kontron |
16,750 |
12.08.24 |
0,30 |
19,140 |
-12,49 |
21,560 |
-2,420 |
-11,22 |
|
0,74 |
| | |
|
|
|
L |
|
Siemens Energy |
24,250 |
12.08.24 |
0,25 |
24,160 |
0,37 |
13,755 |
10,405 |
75,65 |
|
67,67 |
| | |
|
|
|
|
|
Hella |
86,300 |
12.08.24 |
0,23 |
85,900 |
0,47 |
82,200 |
3,700 |
4,50 |
|
10,07 |
| | |
|
|
|
|
|
MTU Aero Engines |
258,600 |
12.08.24 |
0,23 |
236,600 |
9,30 |
221,200 |
15,400 |
6,96 |
|
9,60 |
| | |
|
|
|
S |
|
Brenntag |
63,820 |
12.08.24 |
0,22 |
63,120 |
1,11 |
81,060 |
-17,940 |
-22,13 |
|
-13,41 |
| | |
|
|
|
|
|
Befesa |
26,540 |
12.08.24 |
0,15 |
32,020 |
-17,11 |
32,340 |
-0,320 |
-0,99 |
|
-4,61 |
| | |
|
|
|
|
|
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
15,406 |
-13,62 |
11,976 |
3,430 |
28,64 |
|
26,34 |
| | |
|
|
|
L |
|
Symrise |
111,550 |
12.08.24 |
0,13 |
114,500 |
-2,58 |
96,600 |
17,900 |
18,53 |
|
15,93 |
| | |
|
|
|
|
|
Ströer Media |
57,950 |
12.08.24 |
0,09 |
60,000 |
-3,42 |
53,950 |
6,050 |
11,21 |
|
22,72 |
| | |
|
|
|
|
|
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
53,840 |
-6,61 |
52,260 |
1,580 |
3,02 |
|
2,97 |
| | |
|
|
|
|
|
Siemens |
157,200 |
12.08.24 |
0,01 |
177,120 |
-11,25 |
167,340 |
9,780 |
5,84 |
|
7,94 |
| | |
|
|
|
|
|
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
246,550 |
15,950 |
6,47 |
|
7,44 |
| | |
|
|
|
|
|
Encavis |
17,000 |
12.08.24 |
|
16,900 |
0,59 |
12,955 |
3,945 |
30,45 |
|
20,38 |
| | |
|
|
|
L |
|
Fresenius |
30,890 |
12.08.24 |
|
28,300 |
9,15 |
27,120 |
1,180 |
4,35 |
|
8,43 |
| | |
|
|
|
|
|
Morphosys |
67,250 |
2.08.24 |
|
67,600 |
-0,52 |
39,230 |
28,370 |
72,32 |
|
86,20 |
| | |
|
|
|
L |
|
Bayer |
25,960 |
12.08.24 |
-0,04 |
26,170 |
-0,80 |
30,745 |
-4,575 |
-14,88 |
|
-25,49 |
| | |
|
|
|
|
|
Covestro |
53,740 |
12.08.24 |
-0,11 |
54,640 |
-1,65 |
49,020 |
5,620 |
11,46 |
|
1,45 |
| | |
|
|
|
|
|
Evonik Industries |
18,085 |
12.08.24 |
-0,14 |
18,885 |
-4,24 |
17,315 |
1,570 |
9,07 |
|
3,31 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Nagarro |
75,900 |
12.08.24 |
-0,20 |
77,150 |
-1,62 |
88,250 |
-11,100 |
-12,58 |
|
-1,27 |
| | |
|
|
|
S |
|
BASF |
41,280 |
12.08.24 |
-0,22 |
44,390 |
-7,01 |
45,060 |
-0,670 |
-1,49 |
|
-2,61 |
| | |
|
|
|
L |
|
Puma |
34,810 |
12.08.24 |
-0,29 |
43,690 |
-20,33 |
38,000 |
5,690 |
14,97 |
|
-9,25 |
| | |
|
|
|
|
|
CTS Eventim |
77,000 |
12.08.24 |
-0,32 |
77,400 |
-0,52 |
60,950 |
16,450 |
26,99 |
|
21,89 |
| | |
|
|
|
|
|
SAP |
189,300 |
12.08.24 |
-0,33 |
185,680 |
1,95 |
162,000 |
23,680 |
14,62 |
|
22,16 |
| | |
|
|
|
|
|
Wacker Chemie |
84,060 |
12.08.24 |
-0,33 |
101,650 |
-17,30 |
101,800 |
-0,150 |
-0,15 |
|
-16,31 |
| | |
|
|
|
|
|
Deutsche Post |
36,040 |
12.08.24 |
-0,36 |
38,520 |
-6,44 |
44,820 |
-6,300 |
-14,06 |
|
-9,28 |
| | |
|
|
|
|
|
PNE Wind |
14,300 |
12.08.24 |
-0,42 |
13,640 |
4,84 |
13,180 |
0,460 |
3,49 |
|
4,35 |
| | |
|
|
|
|
|
Airbus |
133,760 |
12.08.24 |
-0,45 |
131,640 |
1,61 |
149,080 |
-17,440 |
-11,70 |
|
3,35 |
| | |
|
|
|
S |
|
Volkswagen |
93,500 |
12.08.24 |
-0,47 |
106,050 |
-11,83 |
115,960 |
-9,910 |
-8,55 |
|
-8,53 |
| | |
|
|
|
L |
|
Cancom |
30,360 |
12.08.24 |
-0,52 |
32,660 |
-7,04 |
29,660 |
3,000 |
10,11 |
|
13,52 |
| | |
|
|
|
|
|
K+S |
11,430 |
12.08.24 |
-0,52 |
12,590 |
-9,21 |
13,455 |
-0,865 |
-6,43 |
|
-15,82 |
| | |
|
|
|
S |
|
Mercedes-Benz |
57,480 |
12.08.24 |
-0,57 |
64,800 |
-11,30 |
61,880 |
2,920 |
4,72 |
|
-4,70 |
| | |
|
|
|
|
|
Porsche Automobil |
38,460 |
12.08.24 |
-0,57 |
42,330 |
-9,14 |
45,540 |
-3,210 |
-7,05 |
|
-11,50 |
| | |
|
|
|
|
|
Fraport |
44,240 |
12.08.24 |
-0,58 |
47,940 |
-7,72 |
54,900 |
-6,960 |
-12,68 |
|
-1,52 |
| | |
|
|
|
|
|
Fuchs |
38,320 |
12.08.24 |
-0,62 |
42,320 |
-9,45 |
41,400 |
0,920 |
2,22 |
|
10,95 |
| | |
|
|
|
|
|
1&1 |
12,560 |
12.08.24 |
-0,63 |
16,000 |
-21,50 |
18,600 |
-2,600 |
-13,98 |
|
7,48 |
| | |
|
|
|
L |
|
Qiagen |
41,330 |
12.08.24 |
-0,65 |
37,820 |
9,28 |
41,825 |
-4,005 |
-9,57 |
|
0,58 |
| | |
|
|
|
|
|
Heidelberg Materials |
87,640 |
12.08.24 |
-0,81 |
96,440 |
-9,12 |
85,340 |
11,100 |
13,01 |
|
19,84 |
| | |
|
|
|
|
|
Jungheinrich |
28,020 |
12.08.24 |
-0,85 |
30,820 |
-9,09 |
31,540 |
-0,720 |
-2,28 |
|
1,48 |
| | |
|
|
|
|
|
Daimler Truck |
33,000 |
12.08.24 |
-0,87 |
37,230 |
-11,36 |
33,080 |
4,150 |
12,55 |
|
6,15 |
| | |
|
|
|
S |
|
BMW |
78,980 |
12.08.24 |
-0,90 |
89,140 |
-11,40 |
94,910 |
-5,770 |
-6,08 |
|
-12,27 |
| | |
|
|
|
S |
|
Porsche |
65,680 |
12.08.24 |
-0,97 |
69,360 |
-5,31 |
76,740 |
-7,380 |
-9,62 |
|
-21,17 |
| | |
|
|
|
|
|
Adidas |
212,400 |
12.08.24 |
-1,03 |
219,500 |
-3,23 |
178,000 |
41,500 |
23,31 |
|
17,93 |
| | |
|
|
|
L |
|
Beiersdorf |
124,550 |
12.08.24 |
-1,11 |
136,550 |
-8,79 |
135,600 |
0,950 |
0,70 |
|
13,18 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Deutsche Lufthansa |
5,542 |
12.08.24 |
-1,21 |
5,756 |
-3,72 |
7,738 |
-1,982 |
-25,61 |
|
-22,27 |
| | |
|
|
|
|
|
Hochtief |
104,300 |
12.08.24 |
-1,23 |
106,800 |
-2,34 |
99,400 |
7,400 |
7,44 |
|
2,99 |
| | |
|
|
|
S |
|
SMA Solar |
21,900 |
12.08.24 |
-1,26 |
26,480 |
-17,30 |
48,180 |
-21,700 |
-45,04 |
|
-30,04 |
| | |
|
|
|
S |
|
TeamViewer |
12,400 |
12.08.24 |
-1,27 |
10,780 |
15,03 |
13,335 |
-2,555 |
-19,16 |
|
-24,66 |
| | |
|
|
|
|
|
Fresenius MedCare |
33,130 |
12.08.24 |
-1,31 |
35,880 |
-7,66 |
36,840 |
-0,960 |
-2,61 |
|
-3,75 |
| | |
|
|
|
|
|
Vonovia |
29,070 |
12.08.24 |
-1,32 |
26,450 |
9,91 |
28,200 |
-1,750 |
-6,21 |
|
10,06 |
| | |
|
|
|
|
|
TAG Immobilien |
14,110 |
12.08.24 |
-1,33 |
13,720 |
2,84 |
12,480 |
1,240 |
9,94 |
|
16,76 |
| | |
|
|
|
S |
|
Stabilus |
41,550 |
12.08.24 |
-1,42 |
43,700 |
-4,92 |
62,750 |
-19,050 |
-30,36 |
|
-19,13 |
| | |
|
|
|
|
|
Gerresheimer |
97,300 |
12.08.24 |
-1,47 |
101,100 |
-3,76 |
94,500 |
6,600 |
6,98 |
|
-1,05 |
| | |
|
|
|
|
|
thyssenkrupp |
3,320 |
12.08.24 |
-1,63 |
4,093 |
-18,89 |
5,764 |
-1,671 |
-28,99 |
|
-28,91 |
| | |
|
|
|
S |
|
Bechtle |
38,960 |
12.08.24 |
-1,86 |
41,340 |
-5,76 |
49,740 |
-8,400 |
-16,89 |
|
-0,64 |
| | |
|
|
|
|
|
Lanxess |
22,630 |
12.08.24 |
-1,91 |
23,080 |
-1,95 |
26,140 |
-3,060 |
-11,71 |
|
-15,33 |
| | |
|
|
|
|
|
Compugroup Medical |
14,960 |
12.08.24 |
-1,97 |
23,760 |
-37,04 |
39,180 |
-15,420 |
-39,36 |
|
-28,95 |
| | |
|
|
|
|
|
Aixtron |
18,340 |
12.08.24 |
-2,19 |
17,960 |
2,12 |
35,440 |
-17,480 |
-49,32 |
|
-29,83 |
| | |
|
|
|
|
|
Energiekontor |
58,500 |
12.08.24 |
-2,34 |
62,100 |
-5,80 |
75,900 |
-13,800 |
-18,18 |
|
-8,08 |
| | |
|
|
|
|
|
LEG Immobilien |
83,500 |
12.08.24 |
-2,36 |
76,100 |
9,72 |
76,280 |
-0,180 |
-0,24 |
|
9,21 |
| | |
|
|
|
S |
|
Sixt |
60,750 |
12.08.24 |
-2,49 |
66,400 |
-8,51 |
92,200 |
-25,800 |
-27,98 |
|
-25,47 |
| | |
|
|
|
|
|
Nordex |
13,140 |
12.08.24 |
-2,81 |
11,510 |
14,16 |
9,370 |
2,140 |
22,84 |
|
11,66 |
| | |
|
|
|
S |
|
Evotec |
5,390 |
12.08.24 |
-2,88 |
9,020 |
-40,24 |
14,295 |
-5,275 |
-36,90 |
|
-50,96 |
| | |
|
|
|
S |
|
Sartorius |
241,100 |
12.08.24 |
-2,90 |
211,700 |
13,89 |
326,000 |
-114,300 |
-35,06 |
|
-21,62 |
| | |
|
|
|
L |
|
Delivery Hero |
20,860 |
12.08.24 |
-3,07 |
22,470 |
-7,17 |
22,590 |
-0,120 |
-0,53 |
|
-1,34 |
| | |
|
|
|
S |
|
Hugo Boss |
36,400 |
12.08.24 |
-3,50 |
41,730 |
-12,77 |
58,960 |
-17,230 |
-29,22 |
|
-26,85 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
60,350 |
12.08.24 |
-5,33 |
66,250 |
-8,91 |
100,550 |
-34,300 |
-34,11 |
|
-29,17 |
| HDAX - 97 von 96 Wertpapieren bewertet - 1.07.24 / 29.01.24 - 46 davon sind besser, Markt-Kennzahl(22) = 47,42 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen HDAX * S22 - 44/45 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
16.10.06 |
91 |
|
|
|
Dialog Semiconductor |
100 |
7.462 |
|
1,340 |
1,090 |
1,647 |
0,307 |
23 |
12.293 |
129 |
|
| 16.10.06 |
10.09.07 |
329 |
|
- cash - |
| |
10.09.07 |
8.10.07 |
28 |
|
|
|
Deutsche Wohnen |
100 |
850 |
|
14,453 |
18,114 |
10,792 |
-3,661 |
-25 |
9.181 |
-98 |
|
| 8.10.07 |
22.10.07 |
14 |
|
- cash - |
| |
22.10.07 |
29.10.07 |
7 |
|
|
|
Pro7-Sat1 |
100 |
474 |
|
19,340 |
20,210 |
18,470 |
-0,870 |
-4 |
8.769 |
-91 |
|
| 29.10.07 |
5.11.07 |
7 |
|
- cash - |
| |
5.11.07 |
23.06.08 |
231 |
|
|
|
Pro7-Sat1 |
100 |
457 |
|
19,180 |
6,140 |
59,914 |
40,734 |
212 |
27.384 |
505 |
|
| 23.06.08 |
30.06.08 |
7 |
|
- cash - |
| |
30.06.08 |
30.03.09 |
273 |
|
|
|
Pro7-Sat1 |
100 |
4.298 |
|
6,370 |
1,170 |
34,681 |
28,311 |
444 |
149.065 |
864 |
|
| 30.03.09 |
6.04.09 |
7 |
|
- cash - |
| |
6.04.09 |
20.04.09 |
14 |
|
|
|
Continental |
100 |
11.367 |
|
13,113 |
12,944 |
13,285 |
0,171 |
1 |
151.013 |
40 |
|
| 20.04.09 |
1.08.11 |
833 |
|
- cash - |
| |
1.08.11 |
9.01.12 |
161 |
|
|
|
Commerzbank |
100 |
8.032 |
|
18,801 |
8,788 |
40,223 |
21,422 |
114 |
323.072 |
461 |
|
| 9.01.12 |
9.07.12 |
182 |
|
- cash - |
| |
9.07.12 |
16.07.12 |
7 |
|
|
|
SMA Solar |
100 |
13.037 |
|
24,780 |
21,495 |
28,567 |
3,787 |
15 |
372.444 |
166.056 |
|
| 16.07.12 |
23.07.12 |
7 |
|
- cash - |
| |
23.07.12 |
30.07.12 |
7 |
|
|
|
SMA Solar |
100 |
14.562 |
|
25,575 |
25,735 |
25,415 |
-0,160 |
-1 |
370.114 |
-28 |
|
| 30.07.12 |
27.08.12 |
28 |
|
- cash - |
| |
27.08.12 |
10.09.12 |
14 |
|
|
|
Ströer Media |
100 |
49.540 |
|
7,471 |
9,186 |
5,756 |
-1,715 |
-23 |
285.153 |
-100 |
|
| 10.09.12 |
21.07.14 |
679 |
|
- cash - |
| |
21.07.14 |
25.08.14 |
35 |
|
|
|
Südzucker |
100 |
20.588 |
|
13,850 |
13,320 |
14,401 |
0,551 |
4 |
296.499 |
50 |
|
| 25.08.14 |
1.09.14 |
7 |
|
- cash - |
| |
1.09.14 |
8.09.14 |
7 |
|
|
|
Adidas |
100 |
5.169 |
|
57,360 |
58,600 |
56,120 |
-1,240 |
-2 |
290.089 |
-68 |
|
| 8.09.14 |
29.09.14 |
21 |
|
- cash - |
| |
29.09.14 |
1.12.14 |
63 |
|
|
|
Bilfinger |
100 |
6.129 |
|
47,325 |
46,930 |
47,723 |
0,398 |
1 |
292.530 |
5 |
|
| 1.12.14 |
15.12.14 |
14 |
|
- cash - |
| |
15.12.14 |
22.12.14 |
7 |
|
|
|
SMA Solar |
100 |
20.644 |
|
14,170 |
14,800 |
13,540 |
-0,630 |
-4 |
279.525 |
-91 |
|
| 22.12.14 |
17.08.15 |
238 |
|
- cash - |
| |
17.08.15 |
26.10.15 |
70 |
|
|
|
RWE |
100 |
17.154 |
|
16,295 |
13,120 |
20,238 |
3,943 |
24 |
347.168 |
210 |
|
| 26.10.15 |
11.01.16 |
77 |
|
- cash - |
| |
11.01.16 |
25.01.16 |
14 |
|
|
|
Aixtron |
100 |
105.075 |
|
3,304 |
3,506 |
3,102 |
-0,202 |
-6 |
325.943 |
-81 |
|
| 25.01.16 |
8.02.16 |
14 |
|
- cash - |
| |
8.02.16 |
22.02.16 |
14 |
|
|
|
Aixtron |
100 |
110.489 |
|
2,950 |
3,470 |
2,430 |
-0,520 |
-18 |
268.488 |
-99 |
|
| 22.02.16 |
28.03.16 |
35 |
|
- cash - |
| |
28.03.16 |
16.05.16 |
49 |
|
|
|
Hugo Boss |
100 |
4.970 |
|
54,020 |
55,710 |
52,330 |
-1,690 |
-3 |
260.089 |
-21 |
|
| 16.05.16 |
23.05.16 |
7 |
|
- cash - |
| |
23.05.16 |
30.05.16 |
7 |
|
|
|
Hugo Boss |
100 |
4.677 |
|
55,610 |
55,370 |
55,851 |
0,241 |
0 |
261.216 |
25 |
|
| 30.05.16 |
27.06.16 |
28 |
|
- cash - |
| |
27.06.16 |
11.07.16 |
14 |
|
|
|
Deutsche Bank |
100 |
23.339 |
|
11,192 |
10,732 |
11,671 |
0,479 |
4 |
272.403 |
198 |
|
| 11.07.16 |
26.03.18 |
623 |
|
- cash - |
| |
26.03.18 |
16.04.18 |
21 |
|
|
|
Dialog Semiconductor |
100 |
12.128 |
|
22,460 |
19,800 |
25,477 |
3,017 |
13 |
308.998 |
794 |
|
| 16.04.18 |
28.05.18 |
42 |
|
- cash - |
| |
28.05.18 |
16.07.18 |
49 |
|
|
|
Dialog Semiconductor |
100 |
15.907 |
|
19,425 |
15,000 |
25,155 |
5,730 |
30 |
400.151 |
586 |
|
| 16.07.18 |
13.08.18 |
28 |
|
- cash - |
| |
13.08.18 |
27.08.18 |
14 |
|
|
|
Osram Licht |
100 |
10.702 |
|
37,390 |
38,200 |
36,580 |
-0,810 |
-2 |
391.483 |
-44 |
|
| 27.08.18 |
8.10.18 |
42 |
|
- cash - |
| |
8.10.18 |
11.03.19 |
154 |
|
|
|
Osram Licht |
100 |
12.090 |
|
32,380 |
37,900 |
26,860 |
-5,520 |
-17 |
324.746 |
-36 |
|
| 11.03.19 |
19.08.19 |
161 |
|
- cash - |
| |
19.08.19 |
14.10.19 |
56 |
|
|
|
Norma Group |
100 |
11.283 |
|
28,780 |
30,600 |
26,960 |
-1,820 |
-6 |
304.211 |
-35 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 14.10.19 |
9.03.20 |
147 |
|
- cash - |
| |
9.03.20 |
3.08.20 |
147 |
|
|
|
K+S |
100 |
52.998 |
|
5,740 |
5,748 |
5,732 |
-0,008 |
0 |
303.787 |
0 |
|
| 3.08.20 |
29.11.21 |
483 |
|
- cash - |
| |
29.11.21 |
20.12.21 |
21 |
|
|
|
TeamViewer |
100 |
24.598 |
|
12,350 |
11,555 |
13,200 |
0,850 |
7 |
324.688 |
218 |
|
| 20.12.21 |
10.01.22 |
21 |
|
- cash - |
| |
10.01.22 |
8.08.22 |
210 |
|
|
|
TeamViewer |
100 |
29.028 |
|
11,185 |
10,730 |
11,659 |
0,474 |
4 |
338.456 |
7 |
|
| 8.08.22 |
15.08.22 |
7 |
|
- cash - |
| |
15.08.22 |
14.11.22 |
91 |
|
|
|
Uniper |
100 |
2.184 |
|
154,900 |
92,000 |
260,805 |
105,905 |
68 |
569.751 |
708 |
|
| 14.11.22 |
26.06.23 |
224 |
|
- cash - |
| |
26.06.23 |
3.07.23 |
7 |
|
|
|
Aroundtown |
100 |
521.272 |
|
1,093 |
1,120 |
1,067 |
-0,027 |
-2 |
555.937 |
-72 |
|
| 3.07.23 |
10.07.23 |
7 |
|
- cash - |
| |
10.07.23 |
17.07.23 |
7 |
|
|
|
United Internet |
100 |
44.052 |
|
12,620 |
12,980 |
12,260 |
-0,360 |
-3 |
540.079 |
-78 |
|
| 17.07.23 |
24.07.23 |
7 |
|
- cash - |
| |
24.07.23 |
31.07.23 |
7 |
|
|
|
Adtran |
100 |
58.832 |
|
9,180 |
8,906 |
9,462 |
0,282 |
3 |
556.693 |
385 |
|
| 31.07.23 |
7.08.23 |
7 |
|
- cash - |
| |
7.08.23 |
14.08.23 |
7 |
|
|
|
Adtran |
100 |
85.356 |
|
6,522 |
7,344 |
5,700 |
-0,822 |
-13 |
486.530 |
-100 |
|
| 14.08.23 |
11.09.23 |
28 |
|
- cash - |
| |
11.09.23 |
20.11.23 |
70 |
|
|
|
Adtran |
100 |
65.166 |
|
7,466 |
5,090 |
10,951 |
3,485 |
47 |
713.640 |
637 |
|
| 20.11.23 |
18.10.25 |
698 |
|
- cash - |
| kum | 17.07.06 |
20.11.23 | 1974 |
Tage von 7229 investiert (27%) |
7.036 |
713.640 |
120 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Pro7-Sat1 | short | 22.10.07 | 29.10.07 | 7 | 19,34 | 20,21 | 18,47 | -0,87 | -4,50 | | | |
| | | 5.11.07 | 23.06.08 | 231 | 19,18 | 6,14 | 59,91 | 40,73 | 212,38 | | | |
| | | 30.06.08 | 30.03.09 | 273 | 6,37 | 1,17 | 34,68 | 28,31 | 444,44 | | | 1.524,22 |
| Commerzbank | | 1.08.11 | 9.01.12 | 161 | 18,80 | 8,79 | 40,22 | 21,42 | 113,94 | | | 113,94 |
| Dialog Semiconductor | | 17.07.06 | 16.10.06 | 91 | 1,34 | 1,09 | 1,65 | 0,31 | 22,93 | | | |
| | | 26.03.18 | 16.04.18 | 21 | 22,46 | 19,80 | 25,48 | 3,02 | 13,43 | | | |
| | | 28.05.18 | 16.07.18 | 49 | 19,43 | 15,00 | 25,16 | 5,73 | 29,50 | | | 80,59 |
| Uniper | | 15.08.22 | 14.11.22 | 91 | 154,90 | 92,00 | 260,80 | 105,90 | 68,37 | | | 68,37 |
| Adtran | | 24.07.23 | 31.07.23 | 7 | 9,18 | 8,91 | 9,46 | 0,28 | 3,08 | | | |
| | | 7.08.23 | 14.08.23 | 7 | 6,52 | 7,34 | 5,70 | -0,82 | -12,60 | | | |
| | | 11.09.23 | 20.11.23 | 70 | 7,47 | 5,09 | 10,95 | 3,49 | 46,68 | | | 32,14 |
| RWE | | 17.08.15 | 26.10.15 | 70 | 16,30 | 13,12 | 20,24 | 3,94 | 24,20 | | | 24,20 |
| TeamViewer | | 29.11.21 | 20.12.21 | 21 | 12,35 | 11,56 | 13,20 | 0,85 | 6,88 | | | |
| | | 10.01.22 | 8.08.22 | 210 | 11,19 | 10,73 | 11,66 | 0,47 | 4,24 | | | 11,41 |
| SMA Solar | | 9.07.12 | 16.07.12 | 7 | 24,78 | 21,50 | 28,57 | 3,79 | 15,28 | | | |
| | | 23.07.12 | 30.07.12 | 7 | 25,58 | 25,74 | 25,42 | -0,16 | -0,63 | | | |
| | | 15.12.14 | 22.12.14 | 7 | 14,17 | 14,80 | 13,54 | -0,63 | -4,45 | | | 9,47 |
| Deutsche Bank | | 27.06.16 | 11.07.16 | 14 | 11,19 | 10,73 | 11,67 | 0,48 | 4,28 | | | 4,28 |
| Südzucker | | 21.07.14 | 25.08.14 | 35 | 13,85 | 13,32 | 14,40 | 0,55 | 3,98 | | | 3,98 |
| Continental | | 6.04.09 | 20.04.09 | 14 | 13,11 | 12,94 | 13,28 | 0,17 | 1,31 | | | 1,31 |
| Bilfinger | | 29.09.14 | 1.12.14 | 63 | 47,33 | 46,93 | 47,72 | 0,40 | 0,84 | | | 0,84 |
| K+S | | 9.03.20 | 3.08.20 | 147 | 5,74 | 5,75 | 5,73 | -0,01 | -0,14 | | | -0,14 |
| Adidas | | 1.09.14 | 8.09.14 | 7 | 57,36 | 58,60 | 56,12 | -1,24 | -2,16 | | | -2,16 |
| Aroundtown | | 26.06.23 | 3.07.23 | 7 | 1,09 | 1,12 | 1,07 | -0,03 | -2,42 | | | -2,42 |
| Hugo Boss | | 28.03.16 | 16.05.16 | 49 | 54,02 | 55,71 | 52,33 | -1,69 | -3,13 | | | |
| | | 23.05.16 | 30.05.16 | 7 | 55,61 | 55,37 | 55,85 | 0,24 | 0,43 | | | -2,71 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| United Internet | | 10.07.23 | 17.07.23 | 7 | 12,62 | 12,98 | 12,26 | -0,36 | -2,85 | | | -2,85 |
| Norma Group | | 19.08.19 | 14.10.19 | 56 | 28,78 | 30,60 | 26,96 | -1,82 | -6,32 | | | -6,32 |
| Osram Licht | | 13.08.18 | 27.08.18 | 14 | 37,39 | 38,20 | 36,58 | -0,81 | -2,17 | | | |
| | | 8.10.18 | 11.03.19 | 154 | 32,38 | 37,90 | 26,86 | -5,52 | -17,05 | | | -18,84 |
| Aixtron | | 11.01.16 | 25.01.16 | 14 | 3,30 | 3,51 | 3,10 | -0,20 | -6,11 | | | |
| | | 8.02.16 | 22.02.16 | 14 | 2,95 | 3,47 | 2,43 | -0,52 | -17,63 | | | -22,66 |
| Ströer Media | | 27.08.12 | 10.09.12 | 14 | 7,47 | 9,19 | 5,76 | -1,72 | -22,96 | | | -22,96 |
| Deutsche Wohnen | | 10.09.07 | 8.10.07 | 28 | 14,45 | 18,11 | 10,79 | -3,66 | -25,33 | | | -25,33 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 10.03.16 | HDAX | | | vollständige Analyse nach vorgezogenen
Änderungen in TecDAX und MDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| 4.03.16 | Süss Microtec | | | kehrt in den TecDAX zurück |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | HDAX | | | MAN, Manz und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Covestro | | | Neuaufnahme |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| | Lanxess | | | wechselt vom DAX in den MDAX |
| | Vonovia | | | wechselt vom MDAX in den DAX |
| 2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
| 22.08.15 | HDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
