Share-o-matic - Imprint

Tue, Jun 23rd, 2026, 23:01UTC

Assessment - Deutscher Aktienindex in Pound sterling - 7/01/24 - RS = 24

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		DAX	15,040.403	8/12/24	0.02	15,519.110	-3.08	14,295.092	1,224.018	8.56	8.38
	L	Siemens Energy	20.575	8/12/24	0.25	20.499	0.37	10.428	10.072	96.59	71.60
		Rheinmetall	463.265	8/12/24	1.41	410.150	12.95	271.416	138.734	51.12	47.92
		Deutsche Bank	11.291	8/12/24	0.14	13.072	-13.62	10.267	2.805	27.32	30.07
		Commerzbank	10.538	8/12/24	0.89	12.392	-14.96	9.838	2.554	25.95	27.78
		SAP	160.615	8/12/24	-0.33	157.544	1.95	124.322	33.222	26.72	26.58
		Heidelberg Materials	74.360	8/12/24	-0.81	81.826	-9.12	72.618	9.208	12.68	17.62
	L	Münchener Rück	372.648	8/12/24	1.01	396.151	-5.93	331.100	65.051	19.65	18.27
		Adidas	180.215	8/12/24	-1.03	186.239	-3.23	151.085	35.154	23.27	16.12
	L	Symrise	94.647	8/12/24	0.13	97.150	-2.58	83.781	13.369	15.96	14.88
	L	Henkel	66.232	8/12/24	0.75	70.542	-6.11	63.554	6.988	11.00	13.29
	L	Beiersdorf	105.677	8/12/24	-1.11	115.859	-8.79	115.455	0.404	0.35	4.05
	L	Merck (EMD)	141.482	8/12/24	0.36	129.010	9.67	124.098	4.912	3.96	-2.68
		Vonovia	24.665	8/12/24	-1.32	22.442	9.91	23.727	-1.285	-5.42	8.42
		MTU Aero Engines	219.414	8/12/24	0.23	200.748	9.30	177.074	23.674	13.37	13.86
	L	Fresenius	26.209	8/12/24		24.012	9.15	23.177	0.835	3.60	2.81
		Siemens	133.379	8/12/24	0.01	150.281	-11.25	139.251	11.030	7.92	12.22
		Allianz	217.123	8/12/24		222.723	-2.51	207.948	14.775	7.11	8.53
	L	Infineon	25.692	8/12/24	0.36	29.158	-11.89	29.072	0.085	0.29	0.60
	L	Deutsche Telekom	20.983	8/12/24	0.49	20.092	4.43	19.496	0.596	3.05	10.11
		Hannover Rück	192.942	8/12/24	5.23	204.396	-5.60	192.898	11.498	5.96	9.91
		Daimler Truck	28.000	8/12/24	-0.87	31.589	-11.36	27.434	4.155	15.14	5.38
		Deutsche Börse	157.094	8/12/24	0.54	161.634	-2.81	161.594	0.040	0.02	7.03
		E.on	10.457	8/12/24	0.78	10.356	0.98	10.892	-0.536	-4.92	1.52
		Airbus	113.491	8/12/24	-0.45	111.693	1.61	127.297	-15.605	-12.26	-8.06
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Siemens Healthineers	42.661	8/12/24	0.08	45.682	-6.61	45.305	0.377	0.83	4.23
		Covestro	45.597	8/12/24	-0.11	46.360	-1.65	42.088	4.272	10.15	9.72
	L	Qiagen	35.067	8/12/24	-0.65	32.089	9.28	36.058	-3.969	-11.01	-6.94
		Zalando	19.413	8/12/24	0.39	19.388	0.13	15.256	4.131	27.08	-2.11
	S	BASF	35.025	8/12/24	-0.22	37.664	-7.01	38.292	-0.628	-1.64	-4.82
	S	Mercedes-Benz	48.770	8/12/24	-0.57	54.981	-11.30	52.821	2.160	4.09	-3.80
	L	RWE	27.456	8/12/24	1.70	27.660	-0.74	33.162	-5.501	-16.59	-9.28
	S	Volkswagen	79.332	8/12/24	-0.47	89.980	-11.83	95.873	-5.893	-6.15	-8.56
		Deutsche Post	30.579	8/12/24	-0.36	32.683	-6.44	38.476	-5.793	-15.06	-8.06
		Porsche Automobil	32.632	8/12/24	-0.57	35.916	-9.14	38.889	-2.973	-7.65	-12.91
	S	BMW	67.012	8/12/24	-0.90	75.633	-11.40	82.147	-6.515	-7.93	-11.91
	S	Brenntag	54.149	8/12/24	0.22	53.555	1.11	70.503	-16.947	-24.04	-16.23
	S	Continental	49.941	8/12/24	0.34	45.003	10.97	63.330	-18.328	-28.94	-22.40
	S	Porsche	55.728	8/12/24	-0.97	58.850	-5.31	63.244	-4.395	-6.95	-22.16
	S	Sartorius	204.566	8/12/24	-2.90	179.621	13.89	265.396	-85.775	-32.32	-31.65
	L	Bayer	22.026	8/12/24	-0.04	22.204	-0.80	28.853	-6.649	-23.04	-25.29
DAX - 40 out of 40 instruments rated - 7/01/24 / 1/15/24 - 25 did rise, Market-Ratio(24) in GBP = 62.50 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	DAX RS = 24 - B/S = 19/19

1/03/22	scale up chart	7/01/24

Transactions Deutscher Aktienindex in Pound sterling * S24 - 19 ex 5 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		3/10/08	798		- cash -
short	3/10/08	4/28/08	49		Infineon	100	3,089	3.236	4.182	2.290	-0.946	-29	7,078	-92
4/28/08		5/19/08	21		- cash -
	5/19/08	7/07/08	49		Sartorius	100	1,795	3.943	3.563	4.362	0.420	11	7,831	112
7/07/08		7/14/08	7		- cash -
	7/14/08	7/28/08	14		MTU Aero Engines	100	514	15.235	14.940	15.535	0.301	2	7,986	66
7/28/08		9/22/08	56		- cash -
	9/22/08	10/27/08	35		Sartorius	100	2,973	2.685	1.829	3.942	1.256	47	11,720	5,371
	10/27/08	11/03/08	7		Infineon	100	7,812	1.500	1.907	1.094	-0.406	-27	8,546	-100
	11/03/08	12/22/08	49		Volkswagen	100	280	30.516	35.479	25.552	-4.963	-16	7,156	-73
	12/22/08	4/06/09	105		Infineon	100	12,306	0.581	0.908	0.255	-0.326	-56	3,143	-94
4/06/09		8/08/11	854		- cash -
	8/08/11	1/02/12	147		Commerzbank	100	234	13.381	8.363	21.409	8.028	60	5,022	221
1/02/12		1/09/12	7		- cash -
	1/09/12	1/16/12	7		Commerzbank	100	693	7.245	8.854	5.636	-1.609	-22	3,907	-100
1/16/12		10/20/14	1008		- cash -
	10/20/14	10/27/14	7		Rheinmetall	100	149	26.082	25.370	26.813	0.732	3	4,016	323
10/27/14		8/24/15	301		- cash -
	8/24/15	9/14/15	21		RWE	100	412	9.729	8.659	10.931	1.202	12	4,511	657
9/14/15		9/28/15	14		- cash -
	9/28/15	10/05/15	7		RWE	100	661	6.820	8.300	5.340	-1.480	-22	3,533	-100
10/05/15		1/18/16	105		- cash -
	1/18/16	2/01/16	14		Volkswagen	100	41	84.374	79.912	89.084	4.711	6	3,726	312
2/01/16		5/16/16	105		- cash -
	5/16/16	5/23/16	7		Deutsche Bank	100	368	10.110	10.483	9.737	-0.373	-4	3,588	-86
5/23/16		6/13/16	21		- cash -
	6/13/16	6/20/16	7		Deutsche Bank	100	374	9.574	9.960	9.189	-0.386	-4	3,444	-88
6/20/16		10/22/18	854		- cash -
	10/22/18	10/29/18	7		Continental	100	35	98.212	106.409	90.015	-8.197	-8	3,157	-99
10/29/18		12/24/18	56		- cash -
	12/24/18	1/28/19	35		Zalando	100	156	20.216	24.935	15.497	-4.719	-23	2,421	-94
1/28/19		3/09/20	406		- cash -
	3/09/20	3/23/20	14		Commerzbank	100	752	3.216	2.953	3.502	0.286	9	2,636	824
	3/23/20	5/11/20	49		Airbus	100	51	51.213	47.714	54.968	3.755	7	2,828	69
5/11/20		3/07/22	665		- cash -
	3/07/22	3/21/22	14		Zalando	100	76	37.102	41.390	32.815	-4.287	-12	2,502	-96
3/21/22		4/25/22	35		- cash -
	4/25/22	5/16/22	21		Zalando	100	75	33.244	29.442	37.538	4.294	13	2,824	726
5/16/22		6/13/22	28		- cash -
	6/13/22	7/11/22	28		Zalando	100	111	25.294	22.068	28.991	3.697	15	3,234	492
7/11/22		7/18/22	7		- cash -
	7/18/22	7/25/22	7		Zalando	100	141	22.932	24.442	21.422	-1.510	-7	3,021	-97
7/25/22		9/26/22	63		- cash -
	9/26/22	10/03/22	7		Zalando	100	170	17.749	17.736	17.761	0.013	0	3,024	4
10/03/22		10/10/22	7		- cash -
	10/10/22	10/17/22	7		Zalando	100	166	18.157	20.140	16.175	-1.983	-11	2,695	-100
10/17/22		6/23/26	1345		- cash -
accum	3/10/08	10/17/22	714	days out of 7477 invested (10%)							-73		2,695	-49

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sartorius	short	5/19/08	7/07/08	49	3.94	3.56	4.36	0.42	10.65
		9/22/08	10/27/08	35	2.69	1.83	3.94	1.26	46.78	62.40
Commerzbank		8/08/11	1/02/12	147	13.38	8.36	21.41	8.03	60.00
		1/09/12	1/16/12	7	7.24	8.85	5.64	-1.61	-22.21
		3/09/20	3/23/20	14	3.22	2.95	3.50	0.29	8.90	35.55
Airbus		3/23/20	5/11/20	49	51.21	47.71	54.97	3.76	7.33	7.33
Rheinmetall		10/20/14	10/27/14	7	26.08	25.37	26.81	0.73	2.80	2.80
MTU Aero Engines		7/14/08	7/28/08	14	15.23	14.94	15.54	0.30	1.97	1.97
Deutsche Bank		5/16/16	5/23/16	7	10.11	10.48	9.74	-0.37	-3.69
		6/13/16	6/20/16	7	9.57	9.96	9.19	-0.39	-4.03	-7.57
Continental		10/22/18	10/29/18	7	98.21	106.41	90.01	-8.20	-8.35	-8.35
Volkswagen		11/03/08	12/22/08	49	30.52	35.48	25.55	-4.96	-16.26
		1/18/16	2/01/16	14	84.37	79.91	89.08	4.71	5.58	-11.59
RWE		8/24/15	9/14/15	21	9.73	8.66	10.93	1.20	12.35
		9/28/15	10/05/15	7	6.82	8.30	5.34	-1.48	-21.70	-12.03
Zalando		12/24/18	1/28/19	35	20.22	24.94	15.50	-4.72	-23.34
		3/07/22	3/21/22	14	37.10	41.39	32.81	-4.29	-11.56
		4/25/22	5/16/22	21	33.24	29.44	37.54	4.29	12.92
		6/13/22	7/11/22	28	25.29	22.07	28.99	3.70	14.62
		7/18/22	7/25/22	7	22.93	24.44	21.42	-1.51	-6.59
		9/26/22	10/03/22	7	17.75	17.74	17.76	0.01	0.07
		10/10/22	10/17/22	7	18.16	20.14	16.17	-1.98	-10.92	-26.93
Infineon		3/10/08	4/28/08	49	3.24	4.18	2.29	-0.95	-29.23
		10/27/08	11/03/08	7	1.50	1.91	1.09	-0.41	-27.09
		12/22/08	4/06/09	105	0.58	0.91	0.26	-0.33	-56.08	-77.34

Annotations

9/20/21	DAX	DAX40: Join-ins from MDAX: Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
9/24/18	DAX	Wirecard replaces Commerzbank
3/19/18	DAX	Covestro replaces Pro7-Sat1
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16	Sartorius	stock split 1:4 (four for one)
3/09/16	DAX	complete analysis after advanced exchange of Pro7Sat.1 and K+S
12/21/15	Covestro	recording started
9/21/15	Vonovia	moves from MDAX to DAX
9/07/15	DAX	complete analysis ex Lanxess - in Vonovia
9/02/15	Deutsche Annington	changes name to Vonovia
6/21/15	Zalando	promotion from SDAX to MDAX


	is taking down something concerning