| | Samstag, 21. März 2026, 12:55UTC |
| | |
Auswertung - Deutscher Aktienindex in Yen - 1.07.24 - RS = 24
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
15.01.24 |
K-Diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
DAX |
3.072.144,262 |
12.08.24 |
0,02 |
3.169.924,636 |
-3,08 |
2.652.786,765 |
517.137,871 |
19,49 |
|
18,44 |
| | |
|
|
|
S |
|
Sartorius |
41.784,559 |
12.08.24 |
-2,90 |
36.689,304 |
13,89 |
49.250,400 |
-12.561,096 |
-25,50 |
|
-25,52 |
| | |
|
|
|
|
|
Rheinmetall |
94.626,168 |
12.08.24 |
1,41 |
83.777,087 |
12,95 |
50.367,551 |
33.409,536 |
66,33 |
|
62,53 |
| | |
|
|
|
S |
|
Continental |
10.200,909 |
12.08.24 |
0,34 |
9.192,256 |
10,97 |
11.752,429 |
-2.560,172 |
-21,78 |
|
-15,43 |
| | |
|
|
|
|
|
Vonovia |
5.038,064 |
12.08.24 |
-1,32 |
4.583,997 |
9,91 |
4.403,171 |
180,826 |
4,11 |
|
18,57 |
| | |
|
|
|
L |
|
Merck (EMD) |
28.899,109 |
12.08.24 |
0,36 |
26.351,481 |
9,67 |
23.029,270 |
3.322,212 |
14,43 |
|
6,27 |
| | |
|
|
|
|
|
MTU Aero Engines |
44.817,449 |
12.08.24 |
0,23 |
41.004,673 |
9,30 |
32.860,199 |
8.144,474 |
24,79 |
|
24,47 |
| | |
|
|
|
L |
|
Qiagen |
7.162,820 |
12.08.24 |
-0,65 |
6.554,509 |
9,28 |
6.691,383 |
-136,875 |
-2,05 |
|
1,53 |
| | |
|
|
|
L |
|
Fresenius |
5.353,484 |
12.08.24 |
|
4.904,616 |
9,15 |
4.301,031 |
603,585 |
14,03 |
|
12,18 |
| | |
|
|
|
L |
|
Deutsche Telekom |
4.285,907 |
12.08.24 |
0,49 |
4.103,933 |
4,43 |
3.617,973 |
485,960 |
13,43 |
|
20,25 |
| | |
|
|
|
|
|
SAP |
32.807,204 |
12.08.24 |
-0,33 |
32.179,829 |
1,95 |
23.070,764 |
9.109,065 |
39,48 |
|
38,60 |
| | |
|
|
|
|
|
Airbus |
23.181,678 |
12.08.24 |
-0,45 |
22.814,265 |
1,61 |
23.622,956 |
-808,691 |
-3,42 |
|
0,51 |
| | |
|
|
|
S |
|
Brenntag |
11.060,517 |
12.08.24 |
0,22 |
10.939,201 |
1,11 |
13.083,434 |
-2.144,233 |
-16,39 |
|
-8,64 |
| | |
|
|
|
|
|
E.on |
2.136,021 |
12.08.24 |
0,78 |
2.115,224 |
0,98 |
2.021,245 |
93,979 |
4,65 |
|
10,86 |
| | |
|
|
|
L |
|
Siemens Energy |
4.202,719 |
12.08.24 |
0,25 |
4.187,121 |
0,37 |
1.935,065 |
2.252,056 |
116,38 |
|
88,22 |
| | |
|
|
|
|
|
Zalando |
3.965,287 |
12.08.24 |
0,39 |
3.960,088 |
0,13 |
2.831,180 |
1.128,908 |
39,87 |
|
6,79 |
| | |
|
|
|
L |
|
RWE |
5.608,247 |
12.08.24 |
1,70 |
5.649,841 |
-0,74 |
6.153,906 |
-504,065 |
-8,19 |
|
-1,18 |
| | |
|
|
|
L |
|
Bayer |
4.499,076 |
12.08.24 |
-0,04 |
4.535,470 |
-0,80 |
5.354,345 |
-818,875 |
-15,29 |
|
-18,92 |
| | |
|
|
|
|
|
Covestro |
9.313,572 |
12.08.24 |
-0,11 |
9.469,549 |
-1,65 |
7.810,481 |
1.659,068 |
21,24 |
|
19,69 |
| | |
|
|
|
|
|
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
38.589,587 |
6.903,763 |
17,89 |
|
18,63 |
| | |
|
|
|
L |
|
Symrise |
19.332,507 |
12.08.24 |
0,13 |
19.843,766 |
-2,58 |
15.547,550 |
4.296,216 |
27,63 |
|
25,49 |
| | |
|
|
|
|
|
Deutsche Börse |
32.087,976 |
12.08.24 |
0,54 |
33.015,174 |
-2,81 |
29.987,525 |
3.027,649 |
10,10 |
|
16,91 |
| | |
|
|
|
|
|
Adidas |
36.810,619 |
12.08.24 |
-1,03 |
38.041,106 |
-3,23 |
28.037,298 |
10.003,808 |
35,68 |
|
27,01 |
| | |
|
|
|
S |
|
Porsche |
11.382,869 |
12.08.24 |
-0,97 |
12.020,643 |
-5,31 |
11.736,469 |
284,174 |
2,42 |
|
-15,22 |
| | |
|
|
|
|
|
Hannover Rück |
39.410,239 |
12.08.24 |
5,23 |
41.749,897 |
-5,60 |
35.796,710 |
5.953,187 |
16,63 |
|
20,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
15.01.24 |
K-Diff |
⇓ Δ24 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
61.443,305 |
19.474,200 |
31,69 |
|
29,34 |
| | |
|
|
|
L |
|
Henkel |
13.528,422 |
12.08.24 |
0,75 |
14.408,827 |
-6,11 |
11.793,923 |
2.614,904 |
22,17 |
|
23,77 |
| | |
|
|
|
|
|
Deutsche Post |
6.246,020 |
12.08.24 |
-0,36 |
6.675,824 |
-6,44 |
7.140,191 |
-464,367 |
-6,50 |
|
0,22 |
| | |
|
|
|
|
|
Siemens Healthineers |
8.713,926 |
12.08.24 |
0,08 |
9.330,903 |
-6,61 |
8.407,359 |
923,543 |
10,98 |
|
13,84 |
| | |
|
|
|
S |
|
BASF |
7.154,154 |
12.08.24 |
-0,22 |
7.693,142 |
-7,01 |
7.105,878 |
587,264 |
8,26 |
|
3,94 |
| | |
|
|
|
L |
|
Beiersdorf |
21.585,511 |
12.08.24 |
-1,11 |
23.665,207 |
-8,79 |
21.425,360 |
2.239,847 |
10,45 |
|
13,71 |
| | |
|
|
|
|
|
Heidelberg Materials |
15.188,713 |
12.08.24 |
-0,81 |
16.713,824 |
-9,12 |
13.476,033 |
3.237,791 |
24,03 |
|
28,72 |
| | |
|
|
|
|
|
Porsche Automobil |
6.665,426 |
12.08.24 |
-0,57 |
7.336,128 |
-9,14 |
7.216,795 |
119,332 |
1,65 |
|
-4,98 |
| | |
|
|
|
|
|
Siemens |
27.244,018 |
12.08.24 |
0,01 |
30.696,313 |
-11,25 |
25.841,299 |
4.855,014 |
18,79 |
|
22,71 |
| | |
|
|
|
S |
|
Mercedes-Benz |
9.961,744 |
12.08.24 |
-0,57 |
11.230,358 |
-11,30 |
9.802,202 |
1.428,156 |
14,57 |
|
5,02 |
| | |
|
|
|
|
|
Daimler Truck |
5.719,164 |
12.08.24 |
-0,87 |
6.452,257 |
-11,36 |
5.091,017 |
1.361,240 |
26,74 |
|
15,26 |
| | |
|
|
|
S |
|
BMW |
13.687,866 |
12.08.24 |
-0,90 |
15.448,675 |
-11,40 |
15.244,323 |
204,352 |
1,34 |
|
-3,91 |
| | |
|
|
|
S |
|
Volkswagen |
16.204,298 |
12.08.24 |
-0,47 |
18.379,313 |
-11,83 |
17.791,428 |
587,886 |
3,30 |
|
-0,20 |
| | |
|
|
|
L |
|
Infineon |
5.247,766 |
12.08.24 |
0,36 |
5.955,729 |
-11,89 |
5.395,041 |
560,688 |
10,39 |
|
9,80 |
| | |
|
|
|
|
|
Deutsche Bank |
2.306,383 |
12.08.24 |
0,14 |
2.669,983 |
-13,62 |
1.905,221 |
764,762 |
40,14 |
|
42,47 |
| | |
|
|
|
|
|
Commerzbank |
2.152,485 |
12.08.24 |
0,89 |
2.531,163 |
-14,96 |
1.825,744 |
705,419 |
38,64 |
|
39,85 |
| DAX - 40 von 40 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 32 davon sind besser, Markt-Kennzahl(24) in JPY = 80,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutscher Aktienindex in Yen * S24 - 19 ex 5 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.03.08 |
798 |
|
- cash - |
| short |
10.03.08 |
28.04.08 |
49 |
|
|
|
Infineon |
100 |
14 |
|
669,093 |
867,090 |
471,097 |
-197,996 |
-30 |
7.228 |
-93 |
|
| 28.04.08 |
19.05.08 |
21 |
|
- cash - |
| |
19.05.08 |
7.07.08 |
49 |
|
|
|
Sartorius |
100 |
8 |
|
804,097 |
754,456 |
857,006 |
52,908 |
7 |
7.651 |
61 |
|
| 7.07.08 |
14.07.08 |
7 |
|
- cash - |
| |
14.07.08 |
28.07.08 |
14 |
|
|
|
MTU Aero Engines |
100 |
2 |
|
3.219,914 |
3.208,625 |
3.231,242 |
11,328 |
0 |
7.674 |
10 |
|
| 28.07.08 |
22.09.08 |
56 |
|
- cash - |
| |
22.09.08 |
27.10.08 |
35 |
|
|
|
Sartorius |
100 |
14 |
|
528,564 |
274,134 |
1.019,138 |
490,574 |
93 |
14.542 |
93.992 |
|
| |
27.10.08 |
3.11.08 |
7 |
|
|
|
Infineon |
100 |
64 |
|
224,790 |
301,718 |
147,861 |
-76,929 |
-34 |
9.619 |
-100 |
|
| |
3.11.08 |
22.12.08 |
49 |
|
|
|
Volkswagen |
100 |
1 |
|
4.829,350 |
4.731,059 |
4.929,683 |
100,333 |
2 |
9.719 |
17 |
|
| |
22.12.08 |
6.04.09 |
105 |
|
|
|
Infineon |
100 |
125 |
|
77,538 |
135,081 |
19,996 |
-57,542 |
-74 |
2.526 |
-99 |
|
| 6.04.09 |
8.08.11 |
854 |
|
- cash - |
| |
8.08.11 |
2.01.12 |
147 |
|
|
|
Commerzbank |
100 |
1 |
|
1.721,337 |
999,788 |
2.963,630 |
1.242,293 |
72 |
3.768 |
285 |
|
| 2.01.12 |
9.01.12 |
7 |
|
- cash - |
| |
9.01.12 |
16.01.12 |
7 |
|
|
|
Commerzbank |
100 |
4 |
|
859,994 |
1.043,483 |
676,504 |
-183,489 |
-21 |
3.034 |
-100 |
|
| 16.01.12 |
20.10.14 |
1008 |
|
- cash - |
| |
20.10.14 |
27.10.14 |
7 |
|
|
|
Rheinmetall |
100 |
0 |
|
4.508,860 |
4.410,144 |
4.609,786 |
100,926 |
2 |
3.034 |
0 |
|
| 27.10.14 |
24.08.15 |
301 |
|
- cash - |
| |
24.08.15 |
14.09.15 |
21 |
|
|
|
RWE |
100 |
1 |
|
1.817,710 |
1.605,756 |
2.057,642 |
239,932 |
13 |
3.274 |
763 |
|
| 14.09.15 |
28.09.15 |
14 |
|
- cash - |
| |
28.09.15 |
5.10.15 |
7 |
|
|
|
RWE |
100 |
2 |
|
1.240,939 |
1.513,759 |
968,118 |
-272,821 |
-22 |
2.729 |
-100 |
|
| 5.10.15 |
18.01.16 |
105 |
|
- cash - |
| |
18.01.16 |
1.02.16 |
14 |
|
|
|
Volkswagen |
100 |
0 |
|
14.104,165 |
13.954,337 |
14.255,601 |
151,436 |
1 |
2.729 |
0 |
|
| 1.02.16 |
16.05.16 |
105 |
|
- cash - |
| |
16.05.16 |
23.05.16 |
7 |
|
|
|
Deutsche Bank |
100 |
1 |
|
1.587,588 |
1.658,353 |
1.516,822 |
-70,766 |
-4 |
2.658 |
-91 |
|
| 23.05.16 |
13.06.16 |
21 |
|
- cash - |
| |
13.06.16 |
20.06.16 |
7 |
|
|
|
Deutsche Bank |
100 |
1 |
|
1.450,833 |
1.519,351 |
1.382,315 |
-68,518 |
-5 |
2.589 |
-92 |
|
| 20.06.16 |
22.10.18 |
854 |
|
- cash - |
| |
22.10.18 |
29.10.18 |
7 |
|
|
|
Continental |
100 |
0 |
|
14.366,698 |
15.323,006 |
13.410,390 |
-956,308 |
-7 |
2.589 |
0 |
|
| 29.10.18 |
24.12.18 |
56 |
|
- cash - |
| |
24.12.18 |
28.01.19 |
35 |
|
|
|
Zalando |
100 |
0 |
|
2.840,830 |
3.588,219 |
2.093,441 |
-747,389 |
-26 |
2.589 |
0 |
|
| 28.01.19 |
9.03.20 |
406 |
|
- cash - |
| |
9.03.20 |
23.03.20 |
14 |
|
|
|
Commerzbank |
100 |
6 |
|
430,917 |
379,042 |
489,890 |
58,974 |
14 |
2.943 |
2.733 |
|
| |
23.03.20 |
11.05.20 |
49 |
|
|
|
Airbus |
100 |
0 |
|
6.574,370 |
6.341,184 |
6.816,131 |
241,761 |
4 |
2.943 |
0 |
|
| 11.05.20 |
7.03.22 |
665 |
|
- cash - |
| |
7.03.22 |
21.03.22 |
14 |
|
|
|
Zalando |
100 |
0 |
|
5.615,230 |
6.509,153 |
4.721,307 |
-893,923 |
-16 |
2.943 |
0 |
|
| 21.03.22 |
25.04.22 |
35 |
|
- cash - |
| |
25.04.22 |
16.05.22 |
21 |
|
|
|
Zalando |
100 |
0 |
|
5.403,995 |
4.665,438 |
6.259,469 |
855,474 |
16 |
2.943 |
0 |
|
| 16.05.22 |
13.06.22 |
28 |
|
- cash - |
| |
13.06.22 |
11.07.22 |
28 |
|
|
|
Zalando |
100 |
0 |
|
4.131,711 |
3.603,759 |
4.737,008 |
605,297 |
15 |
2.943 |
0 |
|
| 11.07.22 |
18.07.22 |
7 |
|
- cash - |
| |
18.07.22 |
25.07.22 |
7 |
|
|
|
Zalando |
100 |
0 |
|
3.793,095 |
4.027,307 |
3.558,882 |
-234,212 |
-6 |
2.943 |
0 |
|
| 25.07.22 |
26.09.22 |
63 |
|
- cash - |
| |
26.09.22 |
3.10.22 |
7 |
|
|
|
Zalando |
100 |
1 |
|
2.740,242 |
2.890,313 |
2.590,171 |
-150,071 |
-5 |
2.793 |
-95 |
|
| 3.10.22 |
10.10.22 |
7 |
|
- cash - |
| |
10.10.22 |
17.10.22 |
7 |
|
|
|
Zalando |
100 |
0 |
|
2.918,907 |
3.413,050 |
2.424,763 |
-494,143 |
-17 |
2.793 |
0 |
|
| 17.10.22 |
21.03.26 |
1251 |
|
- cash - |
| kum | 10.03.08 |
17.10.22 | 714 |
Tage von 7383 investiert (10%) |
-72 |
2.793 |
-48 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Sartorius | short | 19.05.08 | 7.07.08 | 49 | 804,10 | 754,46 | 857,01 | 52,91 | 6,58 | | | |
| | | 22.09.08 | 27.10.08 | 35 | 528,56 | 274,13 | 1.019,14 | 490,57 | 92,81 | | | 105,50 |
| Commerzbank | | 8.08.11 | 2.01.12 | 147 | 1.721,34 | 999,79 | 2.963,63 | 1.242,29 | 72,17 | | | |
| | | 9.01.12 | 16.01.12 | 7 | 859,99 | 1.043,48 | 676,50 | -183,49 | -21,34 | | | |
| | | 9.03.20 | 23.03.20 | 14 | 430,92 | 379,04 | 489,89 | 58,97 | 13,69 | | | 53,97 |
| Airbus | | 23.03.20 | 11.05.20 | 49 | 6.574,37 | 6.341,18 | 6.816,13 | 241,76 | 3,68 | | | 3,68 |
| Volkswagen | | 3.11.08 | 22.12.08 | 49 | 4.829,35 | 4.731,06 | 4.929,68 | 100,33 | 2,08 | | | |
| | | 18.01.16 | 1.02.16 | 14 | 14.104,16 | 13.954,34 | 14.255,60 | 151,44 | 1,07 | | | 3,17 |
| Rheinmetall | | 20.10.14 | 27.10.14 | 7 | 4.508,86 | 4.410,14 | 4.609,79 | 100,93 | 2,24 | | | 2,24 |
| MTU Aero Engines | | 14.07.08 | 28.07.08 | 14 | 3.219,91 | 3.208,63 | 3.231,24 | 11,33 | 0,35 | | | 0,35 |
| Continental | | 22.10.18 | 29.10.18 | 7 | 14.366,70 | 15.323,01 | 13.410,39 | -956,31 | -6,66 | | | -6,66 |
| Deutsche Bank | | 16.05.16 | 23.05.16 | 7 | 1.587,59 | 1.658,35 | 1.516,82 | -70,77 | -4,46 | | | |
| | | 13.06.16 | 20.06.16 | 7 | 1.450,83 | 1.519,35 | 1.382,31 | -68,52 | -4,72 | | | -8,97 |
| RWE | | 24.08.15 | 14.09.15 | 21 | 1.817,71 | 1.605,76 | 2.057,64 | 239,93 | 13,20 | | | |
| | | 28.09.15 | 5.10.15 | 7 | 1.240,94 | 1.513,76 | 968,12 | -272,82 | -21,99 | | | -11,69 |
| Zalando | | 24.12.18 | 28.01.19 | 35 | 2.840,83 | 3.588,22 | 2.093,44 | -747,39 | -26,31 | | | |
| | | 7.03.22 | 21.03.22 | 14 | 5.615,23 | 6.509,15 | 4.721,31 | -893,92 | -15,92 | | | |
| | | 25.04.22 | 16.05.22 | 21 | 5.404,00 | 4.665,44 | 6.259,47 | 855,47 | 15,83 | | | |
| | | 13.06.22 | 11.07.22 | 28 | 4.131,71 | 3.603,76 | 4.737,01 | 605,30 | 14,65 | | | |
| | | 18.07.22 | 25.07.22 | 7 | 3.793,09 | 4.027,31 | 3.558,88 | -234,21 | -6,17 | | | |
| | | 26.09.22 | 3.10.22 | 7 | 2.740,24 | 2.890,31 | 2.590,17 | -150,07 | -5,48 | | | |
| | | 10.10.22 | 17.10.22 | 7 | 2.918,91 | 3.413,05 | 2.424,76 | -494,14 | -16,93 | | | -39,38 |
| Infineon | | 10.03.08 | 28.04.08 | 49 | 669,09 | 867,09 | 471,10 | -198,00 | -29,59 | | | |
| | | 27.10.08 | 3.11.08 | 7 | 224,79 | 301,72 | 147,86 | -76,93 | -34,22 | | | |
| | | 22.12.08 | 6.04.09 | 105 | 77,54 | 135,08 | 20,00 | -57,54 | -74,21 | | | -88,06 |
Anmerkungen
| 20.09.21 | DAX | | | DAX40: Zugänge aus dem MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 24.09.18 | DAX | | | Wirecard ersetzt die Commerzbank |
| 19.03.18 | DAX | | | Covestro ersetzt Pro7-Sat1 |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 9.03.16 | DAX | | | vollständige Analyse
nach vorgezogenem Austausch von Pro7Sat.1 und K+S |
| 21.12.15 | Covestro | | | Neuaufnahme |
| 21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
| 7.09.15 | DAX | | | vollständige Analyse
ex Lanxess - in Vonovia |
| 2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
|
|
