| | Samstag, 9. Mai 2026, 8:21UTC |
| | |
Auswertung - Deutscher Aktienindex in Schweizer Franken - 1.07.24 - RS = 24
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
DAX |
17.181,410 |
12.08.24 |
0,02 |
17.728,261 |
-3,08 |
15.576,165 |
2.152,096 |
13,82 |
|
10,88 |
| | |
|
|
|
L |
|
Siemens Energy |
23,504 |
12.08.24 |
0,25 |
23,417 |
0,37 |
11,362 |
12,055 |
106,10 |
|
76,03 |
| | |
|
|
|
|
|
Rheinmetall |
529,211 |
12.08.24 |
1,41 |
468,535 |
12,95 |
295,739 |
172,796 |
58,43 |
|
51,63 |
| | |
|
|
|
|
|
Deutsche Bank |
12,899 |
12.08.24 |
0,14 |
14,932 |
-13,62 |
11,187 |
3,746 |
33,48 |
|
33,14 |
| | |
|
|
|
|
|
Zalando |
22,176 |
12.08.24 |
0,39 |
22,147 |
0,13 |
16,624 |
5,524 |
33,23 |
|
0,20 |
| | |
|
|
|
|
|
SAP |
183,479 |
12.08.24 |
-0,33 |
179,970 |
1,95 |
135,463 |
44,508 |
32,86 |
|
29,56 |
| | |
|
|
|
|
|
Commerzbank |
12,038 |
12.08.24 |
0,89 |
14,156 |
-14,96 |
10,720 |
3,436 |
32,05 |
|
30,82 |
| | |
|
|
|
|
|
Adidas |
205,869 |
12.08.24 |
-1,03 |
212,750 |
-3,23 |
164,624 |
48,126 |
29,23 |
|
18,86 |
| | |
|
|
|
L |
|
Münchener Rück |
425,695 |
12.08.24 |
1,01 |
452,543 |
-5,93 |
360,772 |
91,771 |
25,44 |
|
21,00 |
| | |
|
|
|
L |
|
Symrise |
108,120 |
12.08.24 |
0,13 |
110,979 |
-2,58 |
91,289 |
19,690 |
21,57 |
|
17,51 |
| | |
|
|
|
|
|
Daimler Truck |
31,985 |
12.08.24 |
-0,87 |
36,085 |
-11,36 |
29,893 |
6,193 |
20,72 |
|
7,90 |
| | |
|
|
|
|
|
MTU Aero Engines |
250,648 |
12.08.24 |
0,23 |
229,325 |
9,30 |
192,943 |
36,382 |
18,86 |
|
16,56 |
| | |
|
|
|
|
|
Heidelberg Materials |
84,945 |
12.08.24 |
-0,81 |
93,474 |
-9,12 |
79,126 |
14,348 |
18,13 |
|
20,39 |
| | |
|
|
|
L |
|
Henkel |
75,660 |
12.08.24 |
0,75 |
80,583 |
-6,11 |
69,249 |
11,334 |
16,37 |
|
15,90 |
| | |
|
|
|
|
|
Covestro |
52,087 |
12.08.24 |
-0,11 |
52,960 |
-1,65 |
45,860 |
7,100 |
15,48 |
|
12,17 |
| | |
|
|
|
|
|
Siemens |
152,366 |
12.08.24 |
0,01 |
171,674 |
-11,25 |
151,730 |
19,943 |
13,14 |
|
14,82 |
| | |
|
|
|
|
|
Allianz |
248,031 |
12.08.24 |
|
254,428 |
-2,51 |
226,584 |
27,845 |
12,29 |
|
11,02 |
| | |
|
|
|
|
|
Hannover Rück |
220,407 |
12.08.24 |
5,23 |
233,492 |
-5,60 |
210,185 |
23,308 |
11,09 |
|
12,40 |
| | |
|
|
|
S |
|
Mercedes-Benz |
55,712 |
12.08.24 |
-0,57 |
62,807 |
-11,30 |
57,555 |
5,253 |
9,13 |
|
-1,56 |
| | |
|
|
|
L |
|
Merck (EMD) |
161,622 |
12.08.24 |
0,36 |
147,374 |
9,67 |
135,219 |
12,155 |
8,99 |
|
-0,44 |
| | |
|
|
|
L |
|
Fresenius |
29,940 |
12.08.24 |
|
27,430 |
9,15 |
25,254 |
2,176 |
8,62 |
|
5,11 |
| | |
|
|
|
L |
|
Deutsche Telekom |
23,970 |
12.08.24 |
0,49 |
22,952 |
4,43 |
21,243 |
1,708 |
8,04 |
|
12,58 |
| | |
|
|
|
|
|
Siemens Healthineers |
48,734 |
12.08.24 |
0,08 |
52,184 |
-6,61 |
49,365 |
2,820 |
5,71 |
|
6,60 |
| | |
|
|
|
L |
|
Beiersdorf |
120,720 |
12.08.24 |
-1,11 |
132,351 |
-8,79 |
125,802 |
6,549 |
5,21 |
|
6,41 |
| | |
|
|
|
L |
|
Infineon |
29,349 |
12.08.24 |
0,36 |
33,308 |
-11,89 |
31,678 |
1,631 |
5,15 |
|
2,88 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Deutsche Börse |
179,457 |
12.08.24 |
0,54 |
184,642 |
-2,81 |
176,075 |
8,567 |
4,87 |
|
9,45 |
| | |
|
|
|
S |
|
BASF |
40,011 |
12.08.24 |
-0,22 |
43,025 |
-7,01 |
41,723 |
1,302 |
3,12 |
|
-2,64 |
| | |
|
|
|
|
|
E.on |
11,946 |
12.08.24 |
0,78 |
11,830 |
0,98 |
11,868 |
-0,038 |
-0,32 |
|
3,82 |
| | |
|
|
|
|
|
Vonovia |
28,176 |
12.08.24 |
-1,32 |
25,637 |
9,91 |
25,854 |
-0,217 |
-0,84 |
|
10,83 |
| | |
|
|
|
S |
|
Volkswagen |
90,625 |
12.08.24 |
-0,47 |
102,789 |
-11,83 |
104,465 |
-1,676 |
-1,60 |
|
-6,46 |
| | |
|
|
|
S |
|
Porsche |
63,660 |
12.08.24 |
-0,97 |
67,227 |
-5,31 |
68,912 |
-1,685 |
-2,45 |
|
-20,38 |
| | |
|
|
|
|
|
Porsche Automobil |
37,277 |
12.08.24 |
-0,57 |
41,028 |
-9,14 |
42,374 |
-1,346 |
-3,18 |
|
-10,91 |
| | |
|
|
|
S |
|
BMW |
76,551 |
12.08.24 |
-0,90 |
86,399 |
-11,40 |
89,509 |
-3,110 |
-3,47 |
|
-9,91 |
| | |
|
|
|
L |
|
Qiagen |
40,059 |
12.08.24 |
-0,65 |
36,657 |
9,28 |
39,289 |
-2,632 |
-6,70 |
|
-4,84 |
| | |
|
|
|
|
|
Airbus |
129,647 |
12.08.24 |
-0,45 |
127,592 |
1,61 |
138,705 |
-11,113 |
-8,01 |
|
-5,93 |
| | |
|
|
|
|
|
Deutsche Post |
34,932 |
12.08.24 |
-0,36 |
37,336 |
-6,44 |
41,925 |
-4,589 |
-10,95 |
|
-6,04 |
| | |
|
|
|
L |
|
RWE |
31,365 |
12.08.24 |
1,70 |
31,598 |
-0,74 |
36,133 |
-4,536 |
-12,55 |
|
-7,31 |
| | |
|
|
|
L |
|
Bayer |
25,162 |
12.08.24 |
-0,04 |
25,365 |
-0,80 |
31,439 |
-6,073 |
-19,32 |
|
-23,70 |
| | |
|
|
|
S |
|
Brenntag |
61,858 |
12.08.24 |
0,22 |
61,179 |
1,11 |
76,821 |
-15,642 |
-20,36 |
|
-14,41 |
| | |
|
|
|
S |
|
Continental |
57,050 |
12.08.24 |
0,34 |
51,409 |
10,97 |
69,006 |
-17,597 |
-25,50 |
|
-20,72 |
| | |
|
|
|
S |
|
Sartorius |
233,686 |
12.08.24 |
-2,90 |
205,190 |
13,89 |
289,180 |
-83,990 |
-29,04 |
|
-30,13 |
| DAX - 40 von 40 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 26 davon sind besser, Markt-Kennzahl(24) in CHF = 65,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutscher Aktienindex in Schweizer Franken * S24 - 19 ex 5 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.03.08 |
798 |
|
- cash - |
| short |
10.03.08 |
28.04.08 |
49 |
|
|
|
Infineon |
100 |
1.496 |
|
6,682 |
8,591 |
4,773 |
-1,909 |
-29 |
7.144 |
-92 |
|
| 28.04.08 |
19.05.08 |
21 |
|
- cash - |
| |
19.05.08 |
7.07.08 |
49 |
|
|
|
Sartorius |
100 |
883 |
|
8,087 |
7,242 |
9,030 |
0,943 |
12 |
7.977 |
127 |
|
| 7.07.08 |
14.07.08 |
7 |
|
- cash - |
| |
14.07.08 |
28.07.08 |
14 |
|
|
|
MTU Aero Engines |
100 |
259 |
|
30,789 |
30,834 |
30,743 |
-0,046 |
0 |
7.965 |
-4 |
|
| 28.07.08 |
22.09.08 |
56 |
|
- cash - |
| |
22.09.08 |
27.10.08 |
35 |
|
|
|
Sartorius |
100 |
1.464 |
|
5,438 |
3,395 |
8,710 |
3,272 |
60 |
12.755 |
13.492 |
|
| |
27.10.08 |
3.11.08 |
7 |
|
|
|
Infineon |
100 |
4.581 |
|
2,784 |
3,549 |
2,019 |
-0,765 |
-27 |
9.251 |
-100 |
|
| |
3.11.08 |
22.12.08 |
49 |
|
|
|
Volkswagen |
100 |
162 |
|
56,805 |
58,487 |
55,123 |
-1,682 |
-3 |
8.979 |
-20 |
|
| |
22.12.08 |
6.04.09 |
105 |
|
|
|
Infineon |
100 |
9.366 |
|
0,959 |
1,523 |
0,394 |
-0,565 |
-59 |
3.691 |
-95 |
|
| 6.04.09 |
8.08.11 |
854 |
|
- cash - |
| |
8.08.11 |
2.01.12 |
147 |
|
|
|
Commerzbank |
100 |
219 |
|
16,816 |
12,209 |
23,160 |
6,344 |
38 |
5.080 |
121 |
|
| 2.01.12 |
9.01.12 |
7 |
|
- cash - |
| |
9.01.12 |
16.01.12 |
7 |
|
|
|
Commerzbank |
100 |
475 |
|
10,678 |
12,917 |
8,440 |
-2,238 |
-21 |
4.017 |
-100 |
|
| 16.01.12 |
20.10.14 |
1008 |
|
- cash - |
| |
20.10.14 |
27.10.14 |
7 |
|
|
|
Rheinmetall |
100 |
101 |
|
39,752 |
38,830 |
40,696 |
0,944 |
2 |
4.112 |
240 |
|
| 27.10.14 |
24.08.15 |
301 |
|
- cash - |
| |
24.08.15 |
14.09.15 |
21 |
|
|
|
RWE |
100 |
287 |
|
14,288 |
12,935 |
15,783 |
1,495 |
10 |
4.541 |
464 |
|
| 14.09.15 |
28.09.15 |
14 |
|
- cash - |
| |
28.09.15 |
5.10.15 |
7 |
|
|
|
RWE |
100 |
450 |
|
10,078 |
12,264 |
7,893 |
-2,186 |
-22 |
3.558 |
-100 |
|
| 5.10.15 |
18.01.16 |
105 |
|
- cash - |
| |
18.01.16 |
1.02.16 |
14 |
|
|
|
Volkswagen |
100 |
29 |
|
120,833 |
117,602 |
124,153 |
3,320 |
3 |
3.654 |
103 |
|
| 1.02.16 |
16.05.16 |
105 |
|
- cash - |
| |
16.05.16 |
23.05.16 |
7 |
|
|
|
Deutsche Bank |
100 |
256 |
|
14,235 |
15,020 |
13,449 |
-0,786 |
-6 |
3.453 |
-95 |
|
| 23.05.16 |
13.06.16 |
21 |
|
- cash - |
| |
13.06.16 |
20.06.16 |
7 |
|
|
|
Deutsche Bank |
100 |
262 |
|
13,166 |
14,056 |
12,277 |
-0,889 |
-7 |
3.220 |
-97 |
|
| 20.06.16 |
22.10.18 |
854 |
|
- cash - |
| |
22.10.18 |
29.10.18 |
7 |
|
|
|
Continental |
100 |
25 |
|
126,862 |
136,429 |
117,296 |
-9,566 |
-8 |
2.981 |
-98 |
|
| 29.10.18 |
24.12.18 |
56 |
|
- cash - |
| |
24.12.18 |
28.01.19 |
35 |
|
|
|
Zalando |
100 |
117 |
|
25,429 |
32,547 |
18,311 |
-7,118 |
-28 |
2.148 |
-97 |
|
| 28.01.19 |
9.03.20 |
406 |
|
- cash - |
| |
9.03.20 |
23.03.20 |
14 |
|
|
|
Commerzbank |
100 |
550 |
|
3,905 |
3,350 |
4,552 |
0,647 |
17 |
2.504 |
5.349 |
|
| |
23.03.20 |
11.05.20 |
49 |
|
|
|
Airbus |
100 |
43 |
|
58,098 |
57,307 |
58,901 |
0,802 |
1 |
2.538 |
11 |
|
| 11.05.20 |
7.03.22 |
665 |
|
- cash - |
| |
7.03.22 |
21.03.22 |
14 |
|
|
|
Zalando |
100 |
56 |
|
45,078 |
50,832 |
39,324 |
-5,754 |
-13 |
2.216 |
-97 |
|
| 21.03.22 |
25.04.22 |
35 |
|
- cash - |
| |
25.04.22 |
16.05.22 |
21 |
|
|
|
Zalando |
100 |
54 |
|
40,577 |
36,230 |
45,445 |
4,868 |
12 |
2.479 |
617 |
|
| 16.05.22 |
13.06.22 |
28 |
|
- cash - |
| |
13.06.22 |
11.07.22 |
28 |
|
|
|
Zalando |
100 |
80 |
|
30,659 |
25,700 |
36,576 |
5,917 |
19 |
2.952 |
898 |
|
| 11.07.22 |
18.07.22 |
7 |
|
- cash - |
| |
18.07.22 |
25.07.22 |
7 |
|
|
|
Zalando |
100 |
110 |
|
26,817 |
28,434 |
25,201 |
-1,617 |
-6 |
2.774 |
-96 |
|
| 25.07.22 |
26.09.22 |
63 |
|
- cash - |
| |
26.09.22 |
3.10.22 |
7 |
|
|
|
Zalando |
100 |
147 |
|
18,861 |
19,852 |
17,871 |
-0,990 |
-5 |
2.629 |
-94 |
|
| 3.10.22 |
10.10.22 |
7 |
|
- cash - |
| |
10.10.22 |
17.10.22 |
7 |
|
|
|
Zalando |
100 |
131 |
|
20,034 |
22,838 |
17,229 |
-2,805 |
-14 |
2.262 |
-100 |
|
| 17.10.22 |
9.05.26 |
1300 |
|
- cash - |
| kum | 10.03.08 |
17.10.22 | 714 |
Tage von 7432 investiert (10%) |
-77 |
2.262 |
-53 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Sartorius | short | 19.05.08 | 7.07.08 | 49 | 8,09 | 7,24 | 9,03 | 0,94 | 11,66 | | | |
| | | 22.09.08 | 27.10.08 | 35 | 5,44 | 3,40 | 8,71 | 3,27 | 60,16 | | | 78,84 |
| Commerzbank | | 8.08.11 | 2.01.12 | 147 | 16,82 | 12,21 | 23,16 | 6,34 | 37,73 | | | |
| | | 9.01.12 | 16.01.12 | 7 | 10,68 | 12,92 | 8,44 | -2,24 | -20,96 | | | |
| | | 9.03.20 | 23.03.20 | 14 | 3,90 | 3,35 | 4,55 | 0,65 | 16,57 | | | 26,90 |
| Rheinmetall | | 20.10.14 | 27.10.14 | 7 | 39,75 | 38,83 | 40,70 | 0,94 | 2,37 | | | 2,37 |
| Airbus | | 23.03.20 | 11.05.20 | 49 | 58,10 | 57,31 | 58,90 | 0,80 | 1,38 | | | 1,38 |
| MTU Aero Engines | | 14.07.08 | 28.07.08 | 14 | 30,79 | 30,83 | 30,74 | -0,05 | -0,15 | | | -0,15 |
| Volkswagen | | 3.11.08 | 22.12.08 | 49 | 56,80 | 58,49 | 55,12 | -1,68 | -2,96 | | | |
| | | 18.01.16 | 1.02.16 | 14 | 120,83 | 117,60 | 124,15 | 3,32 | 2,75 | | | -0,30 |
| Continental | | 22.10.18 | 29.10.18 | 7 | 126,86 | 136,43 | 117,30 | -9,57 | -7,54 | | | -7,54 |
| Deutsche Bank | | 16.05.16 | 23.05.16 | 7 | 14,23 | 15,02 | 13,45 | -0,79 | -5,52 | | | |
| | | 13.06.16 | 20.06.16 | 7 | 13,17 | 14,06 | 12,28 | -0,89 | -6,76 | | | -11,90 |
| RWE | | 24.08.15 | 14.09.15 | 21 | 14,29 | 12,94 | 15,78 | 1,49 | 10,46 | | | |
| | | 28.09.15 | 5.10.15 | 7 | 10,08 | 12,26 | 7,89 | -2,19 | -21,69 | | | -13,50 |
| Zalando | | 24.12.18 | 28.01.19 | 35 | 25,43 | 32,55 | 18,31 | -7,12 | -27,99 | | | |
| | | 7.03.22 | 21.03.22 | 14 | 45,08 | 50,83 | 39,32 | -5,75 | -12,76 | | | |
| | | 25.04.22 | 16.05.22 | 21 | 40,58 | 36,23 | 45,44 | 4,87 | 12,00 | | | |
| | | 13.06.22 | 11.07.22 | 28 | 30,66 | 25,70 | 36,58 | 5,92 | 19,30 | | | |
| | | 18.07.22 | 25.07.22 | 7 | 26,82 | 28,43 | 25,20 | -1,62 | -6,03 | | | |
| | | 26.09.22 | 3.10.22 | 7 | 18,86 | 19,85 | 17,87 | -0,99 | -5,25 | | | |
| | | 10.10.22 | 17.10.22 | 7 | 20,03 | 22,84 | 17,23 | -2,80 | -14,00 | | | -35,73 |
| Infineon | | 10.03.08 | 28.04.08 | 49 | 6,68 | 8,59 | 4,77 | -1,91 | -28,57 | | | |
| | | 27.10.08 | 3.11.08 | 7 | 2,78 | 3,55 | 2,02 | -0,76 | -27,47 | | | |
| | | 22.12.08 | 6.04.09 | 105 | 0,96 | 1,52 | 0,39 | -0,56 | -58,90 | | | -78,71 |
Anmerkungen
| 20.09.21 | DAX | | | DAX40: Zugänge aus dem MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 24.09.18 | DAX | | | Wirecard ersetzt die Commerzbank |
| 19.03.18 | DAX | | | Covestro ersetzt Pro7-Sat1 |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 9.03.16 | DAX | | | vollständige Analyse
nach vorgezogenem Austausch von Pro7Sat.1 und K+S |
| 21.12.15 | Covestro | | | Neuaufnahme |
| 21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
| 7.09.15 | DAX | | | vollständige Analyse
ex Lanxess - in Vonovia |
| 2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
|
|
