| | Wed, Jun 24th, 2026, 22:53UTC |
| | |
Assessment - Deutscher Aktienindex in Japanese yen - 7/01/24 - RS = 12
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/08/24 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
DAX |
3,072,144.262 |
8/12/24 |
0.02 |
3,169,924.636 |
-3.08 |
3,017,817.103 |
152,107.533 |
5.04 |
|
18.44 |
| | |
|
|
|
L |
|
Siemens Energy |
4,202.719 |
8/12/24 |
0.25 |
4,187.121 |
0.37 |
3,017.158 |
1,169.963 |
38.78 |
|
88.22 |
| | |
|
|
|
|
|
Rheinmetall |
94,626.168 |
8/12/24 |
1.41 |
83,777.087 |
12.95 |
92,351.562 |
-8,574.475 |
-9.28 |
|
62.53 |
| | |
|
|
|
|
|
Deutsche Bank |
2,306.383 |
8/12/24 |
0.14 |
2,669.983 |
-13.62 |
2,453.593 |
216.390 |
8.82 |
|
42.47 |
| | |
|
|
|
|
|
Commerzbank |
2,152.485 |
8/12/24 |
0.89 |
2,531.163 |
-14.96 |
2,214.065 |
317.098 |
14.32 |
|
39.85 |
| | |
|
|
|
|
|
SAP |
32,807.204 |
8/12/24 |
-0.33 |
32,179.829 |
1.95 |
29,194.691 |
2,985.138 |
10.22 |
|
38.60 |
| | |
|
|
|
|
|
Heidelberg Materials |
15,188.713 |
8/12/24 |
-0.81 |
16,713.824 |
-9.12 |
16,358.384 |
355.439 |
2.17 |
|
28.72 |
| | |
|
|
|
L |
|
Münchener Rück |
76,116.874 |
8/12/24 |
1.01 |
80,917.505 |
-5.93 |
70,260.331 |
10,657.175 |
15.17 |
|
29.34 |
| | |
|
|
|
|
|
Adidas |
36,810.619 |
8/12/24 |
-1.03 |
38,041.106 |
-3.23 |
33,705.190 |
4,335.916 |
12.86 |
|
27.01 |
| | |
|
|
|
L |
|
Symrise |
19,332.507 |
8/12/24 |
0.13 |
19,843.766 |
-2.58 |
17,626.859 |
2,216.907 |
12.58 |
|
25.49 |
| | |
|
|
|
L |
|
Henkel |
13,528.422 |
8/12/24 |
0.75 |
14,408.827 |
-6.11 |
11,966.496 |
2,442.331 |
20.41 |
|
23.77 |
| | |
|
|
|
L |
|
Beiersdorf |
21,585.511 |
8/12/24 |
-1.11 |
23,665.207 |
-8.79 |
21,358.152 |
2,307.055 |
10.80 |
|
13.71 |
| | |
|
|
|
L |
|
Merck (EMD) |
28,899.109 |
8/12/24 |
0.36 |
26,351.481 |
9.67 |
25,138.866 |
1,212.615 |
4.82 |
|
6.27 |
| | |
|
|
|
|
|
Vonovia |
5,038.064 |
8/12/24 |
-1.32 |
4,583.997 |
9.91 |
4,213.972 |
370.024 |
8.78 |
|
18.57 |
| | |
|
|
|
|
|
MTU Aero Engines |
44,817.449 |
8/12/24 |
0.23 |
41,004.673 |
9.30 |
37,148.194 |
3,856.479 |
10.38 |
|
24.47 |
| | |
|
|
|
L |
|
Fresenius |
5,353.484 |
8/12/24 |
|
4,904.616 |
9.15 |
4,222.209 |
682.407 |
16.16 |
|
12.18 |
| | |
|
|
|
|
|
Siemens |
27,244.018 |
8/12/24 |
0.01 |
30,696.313 |
-11.25 |
28,707.070 |
1,989.243 |
6.93 |
|
22.71 |
| | |
|
|
|
|
|
Allianz |
44,349.517 |
8/12/24 |
|
45,493.350 |
-2.51 |
44,231.885 |
1,261.466 |
2.85 |
|
18.63 |
| | |
|
|
|
L |
|
Infineon |
5,247.766 |
8/12/24 |
0.36 |
5,955.729 |
-11.89 |
5,325.947 |
629.782 |
11.82 |
|
9.80 |
| | |
|
|
|
L |
|
Deutsche Telekom |
4,285.907 |
8/12/24 |
0.49 |
4,103.933 |
4.43 |
3,634.098 |
469.835 |
12.93 |
|
20.25 |
| | |
|
|
|
|
|
Hannover Rück |
39,410.239 |
8/12/24 |
5.23 |
41,749.897 |
-5.60 |
39,207.406 |
2,542.491 |
6.48 |
|
20.10 |
| | |
|
|
|
|
|
Daimler Truck |
5,719.164 |
8/12/24 |
-0.87 |
6,452.257 |
-11.36 |
7,773.939 |
-1,321.682 |
-17.00 |
|
15.26 |
| | |
|
|
|
|
|
Deutsche Börse |
32,087.976 |
8/12/24 |
0.54 |
33,015.174 |
-2.81 |
30,929.372 |
2,085.802 |
6.74 |
|
16.91 |
| | |
|
|
|
|
|
E.on |
2,136.021 |
8/12/24 |
0.78 |
2,115.224 |
0.98 |
2,047.681 |
67.543 |
3.30 |
|
10.86 |
| | |
|
|
|
|
|
Airbus |
23,181.678 |
8/12/24 |
-0.45 |
22,814.265 |
1.61 |
28,094.248 |
-5,279.983 |
-18.79 |
|
0.51 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/08/24 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| | |
|
|
|
|
|
Siemens Healthineers |
8,713.926 |
8/12/24 |
0.08 |
9,330.903 |
-6.61 |
9,146.198 |
184.704 |
2.02 |
|
13.84 |
| | |
|
|
|
|
|
Covestro |
9,313.572 |
8/12/24 |
-0.11 |
9,469.549 |
-1.65 |
8,638.808 |
830.741 |
9.62 |
|
19.69 |
| | |
|
|
|
L |
|
Qiagen |
7,162.820 |
8/12/24 |
-0.65 |
6,554.509 |
9.28 |
6,269.067 |
285.442 |
4.55 |
|
1.53 |
| | |
|
|
|
|
|
Zalando |
3,965.287 |
8/12/24 |
0.39 |
3,960.088 |
0.13 |
4,286.457 |
-326.369 |
-7.61 |
|
6.79 |
| | |
|
|
|
S |
|
BASF |
7,154.154 |
8/12/24 |
-0.22 |
7,693.142 |
-7.01 |
8,876.030 |
-1,182.887 |
-13.33 |
|
3.94 |
| | |
|
|
|
S |
|
Mercedes-Benz |
9,961.744 |
8/12/24 |
-0.57 |
11,230.358 |
-11.30 |
12,620.502 |
-1,390.143 |
-11.01 |
|
5.02 |
| | |
|
|
|
L |
|
RWE |
5,608.247 |
8/12/24 |
1.70 |
5,649.841 |
-0.74 |
5,100.258 |
549.583 |
10.78 |
|
-1.18 |
| | |
|
|
|
S |
|
Volkswagen |
16,204.298 |
8/12/24 |
-0.47 |
18,379.313 |
-11.83 |
20,773.336 |
-2,394.022 |
-11.52 |
|
-0.20 |
| | |
|
|
|
|
|
Deutsche Post |
6,246.020 |
8/12/24 |
-0.36 |
6,675.824 |
-6.44 |
6,493.933 |
181.892 |
2.80 |
|
0.22 |
| | |
|
|
|
|
|
Porsche Automobil |
6,665.426 |
8/12/24 |
-0.57 |
7,336.128 |
-9.14 |
8,467.482 |
-1,131.354 |
-13.36 |
|
-4.98 |
| | |
|
|
|
S |
|
BMW |
13,687.866 |
8/12/24 |
-0.90 |
15,448.675 |
-11.40 |
18,903.571 |
-3,454.896 |
-18.28 |
|
-3.91 |
| | |
|
|
|
S |
|
Brenntag |
11,060.517 |
8/12/24 |
0.22 |
10,939.201 |
1.11 |
12,464.001 |
-1,524.800 |
-12.23 |
|
-8.64 |
| | |
|
|
|
S |
|
Continental |
10,200.909 |
8/12/24 |
0.34 |
9,192.256 |
10.97 |
10,899.000 |
-1,706.744 |
-15.66 |
|
-15.43 |
| | |
|
|
|
S |
|
Porsche |
11,382.869 |
8/12/24 |
-0.97 |
12,020.643 |
-5.31 |
15,468.804 |
-3,448.161 |
-22.29 |
|
-15.22 |
| | |
|
|
|
S |
|
Sartorius |
41,784.559 |
8/12/24 |
-2.90 |
36,689.304 |
13.89 |
57,427.318 |
-20,738.015 |
-36.11 |
|
-25.52 |
| | |
|
|
|
L |
|
Bayer |
4,499.076 |
8/12/24 |
-0.04 |
4,535.470 |
-0.80 |
4,501.439 |
34.032 |
0.76 |
|
-18.92 |
| DAX - 40 out of 40 instruments rated - 7/01/24 / 4/08/24 - 27 did rise, Market-Ratio(12) in JPY = 67.50 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Deutscher Aktienindex in Japanese yen * L12 - 73/20 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
| 1/02/06 |
9/04/06 |
245 |
|
- cash - |
| long |
9/04/06 |
8/27/07 |
357 |
|
|
|
thyssenkrupp |
100 |
2 |
|
4,110.705 |
6,752.200 |
|
2,641.495 |
64 |
15,283 |
66 |
|
| 8/27/07 |
5/18/09 |
630 |
|
- cash - |
| |
5/18/09 |
8/08/11 |
812 |
|
|
|
Pro7-Sat1 |
100 |
33 |
|
458.459 |
1,569.540 |
|
1,111.081 |
242 |
51,949 |
74 |
|
| 8/08/11 |
11/14/11 |
98 |
|
- cash - |
| |
11/14/11 |
5/14/12 |
182 |
|
|
|
Merck (EMD) |
100 |
13 |
|
3,818.880 |
4,058.118 |
|
239.238 |
6 |
55,059 |
13 |
|
| 5/14/12 |
8/13/12 |
91 |
|
- cash - |
| |
8/13/12 |
8/18/14 |
735 |
|
|
|
Continental |
100 |
8 |
|
6,524.765 |
18,101.711 |
|
11,576.946 |
177 |
147,674 |
66 |
|
| 8/18/14 |
11/24/14 |
98 |
|
- cash - |
| |
11/24/14 |
6/08/15 |
196 |
|
|
|
Merck (EMD) |
100 |
12 |
|
11,610.320 |
13,006.536 |
|
1,396.216 |
12 |
164,429 |
24 |
|
| 6/08/15 |
11/16/15 |
161 |
|
- cash - |
| |
11/16/15 |
1/18/16 |
63 |
|
|
|
Adidas |
100 |
14 |
|
11,296.916 |
11,408.588 |
|
111.673 |
1 |
165,992 |
6 |
|
| 1/18/16 |
5/02/16 |
105 |
|
- cash - |
| |
5/02/16 |
3/05/18 |
672 |
|
|
|
Adidas |
100 |
11 |
|
14,003.493 |
22,897.318 |
|
8,893.825 |
64 |
263,824 |
31 |
|
| 3/05/18 |
5/07/18 |
63 |
|
- cash - |
| |
5/07/18 |
10/29/18 |
175 |
|
|
|
Deutsche Börse |
100 |
17 |
|
15,167.678 |
14,013.265 |
|
-1,154.413 |
-8 |
244,199 |
-15 |
|
| 10/29/18 |
3/04/19 |
126 |
|
- cash - |
| |
3/04/19 |
3/09/20 |
371 |
|
|
|
Münchener Rück |
100 |
9 |
|
26,386.509 |
25,441.701 |
|
-944.808 |
-4 |
235,696 |
-4 |
|
| 3/09/20 |
6/01/20 |
84 |
|
- cash - |
| |
6/01/20 |
3/07/22 |
644 |
|
|
|
Fresenius MedCare |
100 |
26 |
|
9,050.076 |
6,715.690 |
|
-2,334.386 |
-26 |
175,002 |
-16 |
|
| 3/07/22 |
5/30/22 |
84 |
|
- cash - |
| |
5/30/22 |
6/20/22 |
21 |
|
|
|
Bayer |
100 |
19 |
|
9,144.482 |
9,004.660 |
|
-139.822 |
-2 |
172,345 |
-23 |
|
| 6/20/22 |
11/28/22 |
161 |
|
- cash - |
| |
11/28/22 |
10/23/23 |
329 |
|
|
|
Münchener Rück |
100 |
4 |
|
42,401.536 |
59,414.695 |
|
17,013.159 |
40 |
240,398 |
45 |
|
| 10/23/23 |
12/25/23 |
63 |
|
- cash - |
| |
12/25/23 |
8/12/24 |
231 |
|
|
|
Vonovia |
100 |
54 |
|
4,448.246 |
5,038.064 |
|
589.818 |
13 |
272,248 |
22 |
|
| accum | 9/04/06 |
8/12/24 | 5469 |
days out of 7478 invested (73%) |
2,622 |
272,248 |
25 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
| Pro7-Sat1 | long | 5/18/09 | 8/08/11 | 812 | 458.46 | 1,569.54 | | 1,111.08 | 242.35 | | | 242.35 |
| Continental | | 8/13/12 | 8/18/14 | 735 | 6,524.77 | 18,101.71 | | 11,576.95 | 177.43 | | | 177.43 |
| Adidas | | 11/16/15 | 1/18/16 | 63 | 11,296.92 | 11,408.59 | | 111.67 | 0.99 | | | |
| | | 5/02/16 | 3/05/18 | 672 | 14,003.49 | 22,897.32 | | 8,893.82 | 63.51 | | | 65.13 |
| thyssenkrupp | | 9/04/06 | 8/27/07 | 357 | 4,110.71 | 6,752.20 | | 2,641.50 | 64.26 | | | 64.26 |
| Münchener Rück | | 3/04/19 | 3/09/20 | 371 | 26,386.51 | 25,441.70 | | -944.81 | -3.58 | | | |
| | | 11/28/22 | 10/23/23 | 329 | 42,401.54 | 59,414.70 | | 17,013.16 | 40.12 | | | 35.11 |
| Merck (EMD) | | 11/14/11 | 5/14/12 | 182 | 3,818.88 | 4,058.12 | | 239.24 | 6.26 | | | |
| | | 11/24/14 | 6/08/15 | 196 | 11,610.32 | 13,006.54 | | 1,396.22 | 12.03 | | | 19.04 |
| Vonovia | | 12/25/23 | 8/12/24 | 231 | 4,448.25 | 5,038.06 | | 589.82 | 13.26 | | | 13.26 |
| Bayer | | 5/30/22 | 6/20/22 | 21 | 9,144.48 | 9,004.66 | | -139.82 | -1.53 | | | -1.53 |
| Deutsche Börse | | 5/07/18 | 10/29/18 | 175 | 15,167.68 | 14,013.26 | | -1,154.41 | -7.61 | | | -7.61 |
| Fresenius MedCare | | 6/01/20 | 3/07/22 | 644 | 9,050.08 | 6,715.69 | | -2,334.39 | -25.79 | | | -25.79 |
Annotations
| 9/20/21 | DAX | | | DAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 9/16/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 9/24/18 | DAX | | | Wirecard replaces Commerzbank |
| 3/19/18 | DAX | | | Covestro replaces Pro7-Sat1 |
| 9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 6/13/16 | Sartorius | | | stock split 1:4 (four for one) |
| 3/09/16 | DAX | | | complete analysis
after advanced exchange of Pro7Sat.1 and K+S |
| 12/21/15 | Covestro | | | recording started |
| 9/21/15 | Vonovia | | | moves from MDAX to DAX |
| 9/07/15 | DAX | | | complete analysis
ex Lanxess - in Vonovia |
| 9/02/15 | Deutsche Annington | | | changes name to Vonovia |
| 6/21/15 | Zalando | | | promotion from SDAX to MDAX |
|
|
