Sun, 9th Aug 2026, 10:48UTC
 
RS Chart
Assessment - Deutscher Aktienindex in Swiss Franc - 1/07/24 - RS = 12
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 8/04/24  prc diff ⇓ Δ12   ⇓∅-RS
real-time RS chart chart add note DAX 17,181.410  12/08/24 0.02 17,728.261 -3.08 18,001.715 -273.454 -1.52   10.88 
real-time RS chart chart add note Adidas 205.869  12/08/24 -1.03 212.750 -3.23 201.056 11.694 5.82   18.86 
real-time RS chart chart add note Airbus 129.647  12/08/24 -0.45 127.592 1.61 167.586 -39.994 -23.86   -5.93 
real-time RS chart chart add note Allianz 248.031  12/08/24 254.428 -2.51 263.850 -9.421 -3.57   11.02 
real-time RS chart chart S add note BASF 40.011  12/08/24 -0.22 43.025 -7.01 52.947 -9.922 -18.74   -2.64 
real-time RS chart chart L add note Bayer 25.162  12/08/24 -0.04 25.365 -0.80 26.852 -1.486 -5.54   -23.70 
real-time RS chart chart L add note Beiersdorf 120.720  12/08/24 -1.11 132.351 -8.79 127.404 4.947 3.88   6.41 
real-time RS chart chart S add note BMW 76.551  12/08/24 -0.90 86.399 -11.40 112.763 -26.364 -23.38   -9.91 
real-time RS chart chart S add note Brenntag 61.858  12/08/24 0.22 61.179 1.11 74.350 -13.171 -17.71   -14.41 
real-time RS chart chart add note Commerzbank 12.038  12/08/24 0.89 14.156 -14.96 13.207 0.949 7.18   30.82 
real-time RS chart chart S add note Continental 57.050  12/08/24 0.34 51.409 10.97 65.014 -13.605 -20.93   -20.72 
real-time RS chart chart add note Covestro 52.087  12/08/24 -0.11 52.960 -1.65 51.532 1.428 2.77   12.17 
real-time RS chart chart add note Daimler Truck 31.985  12/08/24 -0.87 36.085 -11.36 46.373 -10.287 -22.18   7.90 
real-time RS chart chart add note Deutsche Bank 12.899  12/08/24 0.14 14.932 -13.62 14.636 0.296 2.02   33.14 
real-time RS chart chart add note Deutsche Börse 179.457  12/08/24 0.54 184.642 -2.81 184.498 0.144 0.08   9.45 
real-time RS chart chart add note Deutsche Post 34.932  12/08/24 -0.36 37.336 -6.44 38.737 -1.402 -3.62   -6.04 
real-time RS chart chart L add note Deutsche Telekom 23.970  12/08/24 0.49 22.952 4.43 21.678 1.274 5.88   12.58 
real-time RS chart chart add note E.on 11.946  12/08/24 0.78 11.830 0.98 12.215 -0.385 -3.15   3.82 
real-time RS chart chart L add note Fresenius 29.940  12/08/24 27.430 9.15 25.186 2.244 8.91   5.11 
real-time RS chart chart add note Hannover Rück 220.407  12/08/24 5.23 233.492 -5.60 233.878 -0.386 -0.16   12.40 
real-time RS chart chart add note Heidelberg Materials 84.945  12/08/24 -0.81 93.474 -9.12 97.580 -4.106 -4.21   20.39 
real-time RS chart chart L add note Henkel 75.660  12/08/24 0.75 80.583 -6.11 71.382 9.202 12.89   15.90 
real-time RS chart chart L add note Infineon 29.349  12/08/24 0.36 33.308 -11.89 31.770 1.538 4.84   2.88 
real-time RS chart chart S add note Mercedes-Benz 55.712  12/08/24 -0.57 62.807 -11.30 75.283 -12.476 -16.57   -1.56 
real-time RS chart chart L add note Merck (EMD) 161.622  12/08/24 0.36 147.374 9.67 149.957 -2.583 -1.72   -0.44 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 8/04/24  prc diff ⇓ Δ12   ⇓∅-RS
real-time RS chart chart add note MTU Aero Engines 250.648  12/08/24 0.23 229.325 9.30 221.594 7.730 3.49   16.56 
real-time RS chart chart L add note Münchener Rück 425.695  12/08/24 1.01 452.543 -5.93 419.113 33.430 7.98   21.00 
real-time RS chart chart S add note Porsche 63.660  12/08/24 -0.97 67.227 -5.31 92.274 -25.046 -27.14   -20.38 
real-time RS chart chart add note Porsche Automobil 37.277  12/08/24 -0.57 41.028 -9.14 50.510 -9.481 -18.77   -10.91 
real-time RS chart chart L add note Qiagen 40.059  12/08/24 -0.65 36.657 9.28 37.396 -0.739 -1.98   -4.84 
real-time RS chart chart add note Rheinmetall 529.211  12/08/24 1.41 468.535 12.95 550.890 -82.355 -14.95   51.63 
real-time RS chart chart L add note RWE 31.365  12/08/24 1.70 31.598 -0.74 30.424 1.174 3.86   -7.31 
real-time RS chart chart add note SAP 183.479  12/08/24 -0.33 179.970 1.95 174.151 5.820 3.34   29.56 
real-time RS chart chart S add note Sartorius 233.686  12/08/24 -2.90 205.190 13.89 342.562 -137.372 -40.10   -30.13 
real-time RS chart chart add note Siemens 152.366  12/08/24 0.01 171.674 -11.25 171.242 0.432 0.25   14.82 
real-time RS chart chart L add note Siemens Energy 23.504  12/08/24 0.25 23.417 0.37 17.998 5.419 30.11   76.03 
real-time RS chart chart add note Siemens Healthineers 48.734  12/08/24 0.08 52.184 -6.61 54.558 -2.374 -4.35   6.60 
real-time RS chart chart L add note Symrise 108.120  12/08/24 0.13 110.979 -2.58 105.147 5.832 5.55   17.51 
real-time RS chart chart S add note Volkswagen 90.625  12/08/24 -0.47 102.789 -11.83 123.916 -21.127 -17.05   -6.46 
real-time RS chart chart add note Vonovia 28.176  12/08/24 -1.32 25.637 9.91 25.137 0.500 1.99   10.83 
real-time RS chart chart add note Zalando 22.176  12/08/24 0.39 22.147 0.13 25.569 -3.422 -13.38   0.20 
 DAX - 40 out of 40 instruments rated - 1/07/24 / 8/04/24 - 18 did rise, Market-Ratio(12) in CHF = 45.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 12 - B/S = 73/20
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Deutscher Aktienindex in Swiss Franc * L12 - 73/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 4/09/06 245    - cash -
long 4/09/06  27/08/07 357  RT RS QC  thyssenkrupp 100  231   43.191  69.617    26.425 61  16,104 63  
27/08/07 18/05/09 630    - cash -
  18/05/09   8/08/11 812  RT RS QC  Pro7-Sat1 100  2,981   5.402  15.333    9.931 184  45,708 60  
8/08/11 14/11/11 98    - cash -
  14/11/11  14/05/12 182  RT RS QC  Merck (EMD) 100  1,025   44.572  47.207    2.636 6  48,409 12  
14/05/12 13/08/12 91    - cash -
  13/08/12  18/08/14 735  RT RS QC  Continental 100  594   81.458  160.019    78.561 96  95,074 40  
18/08/14 24/11/14 98    - cash -
  24/11/14   8/06/15 196  RT RS QC  Merck (EMD) 100  1,002   94.865  96.895    2.030 2  97,108 4  
8/06/15 16/11/15 161    - cash -
  16/11/15  18/01/16 63  RT RS QC  Adidas 100  1,048   92.600  97.740    5.140 6  102,495 37  
18/01/16 2/05/16 105    - cash -
  2/05/16   5/03/18 672  RT RS QC  Adidas 100  815   125.624  202.640    77.016 61  165,263 30  
5/03/18 7/05/18 63    - cash -
  7/05/18  29/10/18 175  RT RS QC  Deutsche Börse 100  1,185   139.430  124.767    -14.663 -11  147,887 -21  
29/10/18 4/03/19 126    - cash -
  4/03/19   9/03/20 371  RT RS QC  Münchener Rück 100  626   236.210  230.540    -5.670 -2  144,338 -2  
9/03/20 1/06/20 84    - cash -
  1/06/20   7/03/22 644  RT RS QC  Fresenius MedCare 100  1,785   80.854  53.912    -26.942 -33  96,246 -21  
7/03/22 30/05/22 84    - cash -
  30/05/22  20/06/22 21  RT RS QC  Bayer 100  1,402   68.648  64.481    -4.166 -6  90,404 -66  
20/06/22 28/11/22 161    - cash -
  28/11/22  23/10/23 329  RT RS QC  Münchener Rück 100  312   289.719  353.782    64.063 22  110,392 25  
23/10/23 25/12/23 63    - cash -
  25/12/23  12/08/24 231  RT RS QC  Vonovia 100  4,119   26.798  28.176    1.378 5  116,068 8  
accum 4/09/06 12/08/245515 days out of 7524 invested (73%) 1,061 116,068 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long 18/05/09  8/08/118125.4015.339.93 183.83183.83 
 Continental 13/08/12 18/08/1473581.46160.0278.56 96.4496.44 
 Adidas 16/11/15 18/01/166392.6097.745.14 5.55 
   2/05/16  5/03/18672125.62202.6477.02 61.3170.26 
 thyssenkrupp  4/09/06 27/08/0735743.1969.6226.43 61.1861.18 
 Münchener Rück  4/03/19  9/03/20371236.21230.54-5.67 -2.40 
  28/11/22 23/10/23329289.72353.7864.06 22.1119.18 
 Merck (EMD) 14/11/11 14/05/1218244.5747.212.64 5.91 
  24/11/14  8/06/1519694.8796.892.03 2.148.18 
 Vonovia 25/12/23 12/08/2423126.8028.181.38 5.145.14 
 Bayer 30/05/22 20/06/222168.6564.48-4.17 -6.07-6.07 
 Deutsche Börse  7/05/18 29/10/18175139.43124.77-14.66 -10.52-10.52 
 Fresenius MedCare  1/06/20  7/03/2264480.8553.91-26.94 -33.32-33.32 


Annotations
20/09/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
24/09/18DAXWirecard replaces Commerzbank
19/03/18DAXCovestro replaces Pro7-Sat1
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
13/06/16Sartoriusstock split 1:4 (four for one)
9/03/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
21/12/15Covestrorecording started
21/09/15Vonoviamoves from MDAX to DAX
7/09/15DAXcomplete analysis
ex Lanxess - in Vonovia
2/09/15Deutsche Anningtonchanges name to Vonovia
21/06/15Zalandopromotion from SDAX to MDAX