Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Deutscher Aktienindex in Renminbi yuán - 7/01/24 - RS = 19

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ19	∅-RS
		DAX	138,468.782	8/12/24	0.02	142,875.974	-3.08	132,552.496	10,323.478	7.79	9.73
	L	Siemens Energy	189.426	8/12/24	0.25	188.723	0.37	108.571	80.152	73.82	73.99
		Rheinmetall	4,265.024	8/12/24	1.41	3,776.031	12.95	3,133.836	642.195	20.49	49.79
		Deutsche Bank	103.954	8/12/24	0.14	120.342	-13.62	93.030	27.312	29.36	31.67
		Commerzbank	97.018	8/12/24	0.89	114.085	-14.96	83.212	30.873	37.10	29.38
		SAP	1,478.698	8/12/24	-0.33	1,450.421	1.95	1,273.698	176.723	13.87	28.15
		Heidelberg Materials	684.591	8/12/24	-0.81	753.331	-9.12	665.388	87.944	13.22	19.09
	L	Münchener Rück	3,430.767	8/12/24	1.01	3,647.143	-5.93	3,159.428	487.715	15.44	19.70
		Adidas	1,659.141	8/12/24	-1.03	1,714.602	-3.23	1,393.747	320.856	23.02	17.58
	L	Symrise	871.362	8/12/24	0.13	894.405	-2.58	762.481	131.924	17.30	16.29
	L	Henkel	609.758	8/12/24	0.75	649.440	-6.11	547.355	102.085	18.65	14.71
	L	Beiersdorf	972.910	8/12/24	-1.11	1,066.647	-8.79	1,058.183	8.463	0.80	5.32
	L	Merck (EMD)	1,302.551	8/12/24	0.36	1,187.723	9.67	1,207.857	-20.133	-1.67	-1.46
		Vonovia	227.077	8/12/24	-1.32	206.612	9.91	207.371	-0.760	-0.37	9.69
		MTU Aero Engines	2,020.028	8/12/24	0.23	1,848.177	9.30	1,745.673	102.504	5.87	15.37
	L	Fresenius	241.294	8/12/24		221.063	9.15	206.829	14.234	6.88	4.07
		Siemens	1,227.952	8/12/24	0.01	1,383.555	-11.25	1,315.110	68.445	5.20	13.64
		Allianz	1,998.937	8/12/24		2,050.493	-2.51	1,928.306	122.187	6.34	9.85
	L	Infineon	236.529	8/12/24	0.36	268.439	-11.89	257.004	11.435	4.45	1.89
	L	Deutsche Telekom	193.176	8/12/24	0.49	184.974	4.43	172.706	12.268	7.10	11.44
		Hannover Rück	1,776.312	8/12/24	5.23	1,881.766	-5.60	1,766.612	115.154	6.52	11.23
		Daimler Truck	257.776	8/12/24	-0.87	290.818	-11.36	272.669	18.149	6.66	6.71
		Deutsche Börse	1,446.281	8/12/24	0.54	1,488.072	-2.81	1,450.979	37.092	2.56	8.35
		E.on	96.276	8/12/24	0.78	95.338	0.98	91.820	3.518	3.83	2.77
		Airbus	1,044.853	8/12/24	-0.45	1,028.293	1.61	1,119.061	-90.768	-8.11	-6.91
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/19/24	prc diff	⇓ Δ19	∅-RS
		Siemens Healthineers	392.757	8/12/24	0.08	420.566	-6.61	429.633	-9.067	-2.11	5.52
		Covestro	419.785	8/12/24	-0.11	426.815	-1.65	364.335	62.480	17.15	11.05
	L	Qiagen	322.845	8/12/24	-0.65	295.427	9.28	307.024	-11.597	-3.78	-5.76
		Zalando	178.725	8/12/24	0.39	178.490	0.13	151.884	26.607	17.52	-0.86
	S	BASF	322.455	8/12/24	-0.22	346.748	-7.01	354.990	-8.242	-2.32	-3.63
	S	Mercedes-Benz	448.999	8/12/24	-0.57	506.179	-11.30	524.477	-18.299	-3.49	-2.58
	L	RWE	252.777	8/12/24	1.70	254.652	-0.74	242.037	12.615	5.21	-8.16
	S	Volkswagen	730.366	8/12/24	-0.47	828.399	-11.83	930.457	-102.058	-10.97	-7.41
		Deutsche Post	281.523	8/12/24	-0.36	300.895	-6.44	333.431	-32.535	-9.76	-6.91
		Porsche Automobil	300.426	8/12/24	-0.57	330.657	-9.14	357.200	-26.543	-7.43	-11.81
	S	BMW	616.944	8/12/24	-0.90	696.308	-11.40	797.379	-101.071	-12.68	-10.82
	S	Brenntag	498.524	8/12/24	0.22	493.056	1.11	626.612	-133.557	-21.31	-15.23
	S	Continental	459.779	8/12/24	0.34	414.317	10.97	574.033	-159.716	-27.82	-21.45
	S	Porsche	513.053	8/12/24	-0.97	541.799	-5.31	617.616	-75.817	-12.28	-21.18
	S	Sartorius	1,883.329	8/12/24	-2.90	1,653.673	13.89	2,571.591	-917.918	-35.69	-30.78
	L	Bayer	202.784	8/12/24	-0.04	204.424	-0.80	224.122	-19.698	-8.79	-24.37
DAX - 40 out of 40 instruments rated - 7/01/24 / 2/19/24 - 24 did rise, Market-Ratio(19) in CNY = 60.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	DAX RS = 19 - B/S = 20/24

1/04/21	scale up chart	7/01/24

Transactions Deutscher Aktienindex in Renminbi yuán * S19 - 20/24 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	7/31/06	14		Deutsche Telekom	100	81	122.270	123.057	121.483	-0.787	-1	9,936	-15
7/31/06		1/28/08	546		- cash -
	1/28/08	4/28/08	91		Pro7-Sat1	100	71	138.502	108.227	177.244	38.742	28	12,687	169
4/28/08		9/08/08	133		- cash -
	9/08/08	4/06/09	210		Pro7-Sat1	100	201	63.074	14.657	271.431	208.357	330	54,567	1,164
4/06/09		8/08/11	854		- cash -
	8/08/11	12/19/11	133		Commerzbank	100	385	141.367	78.841	253.482	112.114	79	97,731	397
12/19/11		6/04/12	168		- cash -
	6/04/12	6/11/12	7		thyssenkrupp	100	978	99.905	92.843	107.505	7.600	8	105,163	4,473
6/11/12		6/18/12	7		- cash -
	6/18/12	7/02/12	14		thyssenkrupp	100	1,079	97.383	105.493	89.273	-8.110	-8	96,413	-90
7/02/12		10/13/14	833		- cash -
	10/13/14	11/10/14	28		Deutsche Lufthansa	100	1,123	85.816	98.750	72.882	-12.934	-15	81,888	-88
11/10/14		7/27/15	259		- cash -
	7/27/15	10/19/15	84		RWE	100	641	127.745	88.095	185.239	57.495	45	118,742	403
10/19/15		3/07/16	140		- cash -
	3/07/16	3/21/16	14		Deutsche Bank	100	1,044	113.648	110.010	117.407	3.758	3	122,666	134
3/21/16		4/11/16	21		- cash -
	4/11/16	4/18/16	7		Deutsche Bank	100	1,332	92.073	102.140	82.005	-10.068	-11	109,256	-100
4/18/16		5/09/16	21		- cash -
	5/09/16	5/16/16	7		Deutsche Bank	100	1,126	96.977	94.868	99.134	2.156	2	111,684	215
5/16/16		3/19/18	672		- cash -
	3/19/18	4/09/18	21		Merck (EMD)	100	183	609.627	626.689	592.565	-17.062	-3	108,562	-39
4/09/18		4/23/18	14		- cash -
	4/23/18	5/07/18	14		Deutsche Bank	100	1,204	90.105	87.424	92.869	2.763	3	111,888	120
5/07/18		12/10/18	217		- cash -
	12/10/18	2/11/19	63		Covestro	100	328	340.311	390.456	290.166	-50.145	-15	95,441	-60
2/11/19		3/09/20	392		- cash -
	3/09/20	6/08/20	91		Mercedes-Benz	100	391	243.726	320.074	167.378	-76.348	-31	65,589	-78
6/08/20		6/15/20	7		- cash -
	6/15/20	7/06/20	21		MTU Aero Engines	100	52	1,258.243	1,255.349	1,261.143	2.901	0	65,740	4
7/06/20		3/07/22	609		- cash -
	3/07/22	4/04/22	28		Delivery Hero	100	233	281.008	323.118	238.897	-42.111	-15	55,928	-88
4/04/22		4/25/22	21		- cash -
	4/25/22	7/18/22	84		Delivery Hero	100	254	219.588	267.627	171.548	-48.040	-22	43,726	-66
7/18/22		9/26/22	70		- cash -
	9/26/22	10/24/22	28		Zalando	100	323	135.167	162.124	108.210	-26.957	-20	35,019	-94
10/24/22		12/02/25	1135		- cash -
accum	7/17/06	10/24/22	959	days out of 7274 invested (13%)							250		35,019	61

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	1/28/08	4/28/08	91	138.50	108.23	177.24	38.74	27.97
		9/08/08	4/06/09	210	63.07	14.66	271.43	208.36	330.34	450.71
Commerzbank		8/08/11	12/19/11	133	141.37	78.84	253.48	112.11	79.31	79.31
RWE		7/27/15	10/19/15	84	127.74	88.10	185.24	57.49	45.01	45.01
MTU Aero Engines		6/15/20	7/06/20	21	1,258.24	1,255.35	1,261.14	2.90	0.23	0.23
Deutsche Telekom		7/17/06	7/31/06	14	122.27	123.06	121.48	-0.79	-0.64	-0.64
thyssenkrupp		6/04/12	6/11/12	7	99.91	92.84	107.51	7.60	7.61
		6/18/12	7/02/12	14	97.38	105.49	89.27	-8.11	-8.33	-1.35
Merck (EMD)		3/19/18	4/09/18	21	609.63	626.69	592.56	-17.06	-2.80	-2.80
Deutsche Bank		3/07/16	3/21/16	14	113.65	110.01	117.41	3.76	3.31
		4/11/16	4/18/16	7	92.07	102.14	82.01	-10.07	-10.93
		5/09/16	5/16/16	7	96.98	94.87	99.13	2.16	2.22
		4/23/18	5/07/18	14	90.11	87.42	92.87	2.76	3.07	-3.06
Covestro		12/10/18	2/11/19	63	340.31	390.46	290.17	-50.15	-14.74	-14.74
Deutsche Lufthansa		10/13/14	11/10/14	28	85.82	98.75	72.88	-12.93	-15.07	-15.07
Zalando		9/26/22	10/24/22	28	135.17	162.12	108.21	-26.96	-19.94	-19.94
Mercedes-Benz		3/09/20	6/08/20	91	243.73	320.07	167.38	-76.35	-31.33	-31.33
Delivery Hero		3/07/22	4/04/22	28	281.01	323.12	238.90	-42.11	-14.99
		4/25/22	7/18/22	84	219.59	267.63	171.55	-48.04	-21.88	-33.58

Annotations

9/20/21	DAX	DAX40: Join-ins from MDAX: Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
9/24/18	DAX	Wirecard replaces Commerzbank
3/19/18	DAX	Covestro replaces Pro7-Sat1
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16	Sartorius	stock split 1:4 (four for one)
3/09/16	DAX	complete analysis after advanced exchange of Pro7Sat.1 and K+S
12/21/15	Covestro	recording started
9/21/15	Vonovia	moves from MDAX to DAX
9/07/15	DAX	complete analysis ex Lanxess - in Vonovia
9/02/15	Deutsche Annington	changes name to Vonovia
6/21/15	Zalando	promotion from SDAX to MDAX


	is taking down something concerning