| Sat, Apr 27th, 2024, 5:23UTC |
| |
Assessment - Deutscher Aktienindex - 4/22/24 - RS = 19
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
12/11/23 |
prc diff |
⇓ Δ19 |
|
∅-RS |
| | |
|
|
|
|
|
DAX |
18,161.000 |
Fri |
1.36 |
17,860.800 |
1.68 |
16,794.400 |
1,066.400 |
6.35 |
|
9.69 |
| | |
|
|
|
L |
|
Rheinmetall |
524.400 |
Fri |
2.22 |
509.800 |
2.86 |
283.900 |
225.900 |
79.57 |
|
75.50 |
| | |
|
|
|
L |
|
Deutsche Bank |
16.532 |
Fri |
-0.77 |
15.160 |
9.05 |
11.902 |
3.258 |
27.37 |
|
39.50 |
| | |
|
|
|
L |
|
Daimler Truck |
42.900 |
Fri |
2.26 |
43.220 |
-0.74 |
32.430 |
10.790 |
33.27 |
|
30.34 |
| | |
|
|
|
L |
|
Siemens Energy |
18.850 |
Fri |
5.90 |
17.770 |
6.08 |
11.085 |
6.685 |
60.31 |
|
27.46 |
| | |
|
|
|
L |
|
Commerzbank |
14.105 |
Fri |
0.32 |
13.505 |
4.44 |
11.050 |
2.455 |
22.22 |
|
26.90 |
| | |
|
|
|
L |
|
Adidas |
230.900 |
Fri |
1.99 |
223.800 |
3.17 |
194.000 |
29.800 |
15.36 |
|
26.51 |
| | |
|
|
|
|
|
SAP |
174.000 |
Fri |
2.23 |
166.100 |
4.76 |
147.340 |
18.760 |
12.73 |
|
21.63 |
| | |
|
|
|
|
|
Heidelberg Materials |
95.220 |
Fri |
2.28 |
92.320 |
3.14 |
78.640 |
13.680 |
17.40 |
|
20.37 |
| | |
|
|
|
|
|
Airbus |
157.060 |
Fri |
-0.92 |
161.440 |
-2.71 |
142.300 |
19.140 |
13.45 |
|
18.32 |
| | |
|
|
|
L |
|
Allianz |
265.500 |
Fri |
1.07 |
266.700 |
-0.45 |
245.400 |
21.300 |
8.68 |
|
15.85 |
| | |
|
|
|
|
|
Siemens |
177.620 |
Fri |
2.26 |
174.020 |
2.07 |
164.300 |
9.720 |
5.92 |
|
14.15 |
| | |
|
|
|
|
|
Vonovia |
25.870 |
Fri |
2.50 |
25.360 |
2.01 |
26.550 |
-1.190 |
-4.48 |
|
13.23 |
| | |
|
|
|
|
|
Münchener Rück |
413.500 |
Fri |
1.30 |
418.500 |
-1.19 |
393.000 |
25.500 |
6.49 |
|
12.78 |
| | |
|
|
|
L |
|
BASF |
48.825 |
Fri |
2.60 |
51.110 |
-4.47 |
45.430 |
5.680 |
12.50 |
|
11.52 |
| | |
|
|
|
L |
|
Mercedes-Benz |
74.360 |
Fri |
1.56 |
74.190 |
0.23 |
63.050 |
11.140 |
17.67 |
|
10.92 |
| | |
|
|
|
L |
|
Zalando |
25.300 |
Fri |
1.28 |
26.170 |
-3.32 |
21.730 |
4.440 |
20.43 |
|
10.08 |
| | |
|
|
|
|
|
Hannover Rück |
230.400 |
Fri |
1.19 |
231.000 |
-0.26 |
220.400 |
10.600 |
4.81 |
|
10.06 |
| | |
|
|
|
|
|
Deutsche Börse |
182.650 |
Fri |
0.66 |
187.850 |
-2.77 |
181.200 |
6.650 |
3.67 |
|
8.38 |
| | |
|
|
|
|
|
Beiersdorf |
140.500 |
Fri |
1.04 |
136.400 |
3.01 |
133.200 |
3.200 |
2.40 |
|
7.89 |
| | |
|
|
|
L |
|
Symrise |
99.860 |
Fri |
-0.06 |
105.200 |
-5.08 |
105.550 |
-0.350 |
-0.33 |
|
7.35 |
| | |
|
|
|
|
|
E.on |
12.410 |
Fri |
-0.32 |
12.475 |
-0.52 |
12.420 |
0.055 |
0.44 |
|
6.45 |
| | |
|
|
|
|
|
MTU Aero Engines |
223.400 |
Fri |
1.50 |
217.400 |
2.76 |
185.950 |
31.450 |
16.91 |
|
5.88 |
| | |
|
|
|
L |
|
Volkswagen |
120.100 |
Fri |
1.09 |
121.300 |
-0.99 |
115.660 |
5.640 |
4.88 |
|
4.88 |
| | |
|
|
|
L |
|
BMW |
106.400 |
Fri |
1.29 |
105.850 |
0.52 |
101.300 |
4.550 |
4.49 |
|
4.51 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
12/11/23 |
prc diff |
⇓ Δ19 |
|
∅-RS |
| | |
|
|
|
|
|
Henkel |
73.160 |
Fri |
0.80 |
74.040 |
-1.19 |
73.120 |
0.920 |
1.26 |
|
3.37 |
| | |
|
|
|
|
|
Deutsche Telekom |
21.850 |
Fri |
0.83 |
21.610 |
1.11 |
22.785 |
-1.175 |
-5.16 |
|
2.83 |
| | |
|
|
|
|
|
Covestro |
48.070 |
Fri |
0.65 |
48.500 |
-0.89 |
50.680 |
-2.180 |
-4.30 |
|
2.79 |
| | |
|
|
|
|
|
Fresenius |
27.210 |
Fri |
0.11 |
27.380 |
-0.62 |
28.250 |
-0.870 |
-3.08 |
|
2.15 |
| | |
|
|
|
L |
|
Porsche Automobil |
49.350 |
Fri |
0.84 |
49.230 |
0.24 |
47.210 |
2.020 |
4.28 |
|
0.96 |
| | |
|
|
|
|
|
Siemens Healthineers |
52.940 |
Fri |
1.22 |
51.460 |
2.88 |
52.280 |
-0.820 |
-1.57 |
|
0.35 |
| | |
|
|
|
S |
|
Brenntag |
74.860 |
Fri |
-1.06 |
74.560 |
0.40 |
79.860 |
-5.300 |
-6.64 |
|
-0.98 |
| | |
|
|
|
L |
|
Porsche |
89.800 |
Fri |
0.40 |
89.480 |
0.36 |
82.140 |
7.340 |
8.94 |
|
-4.41 |
| | |
|
|
|
|
|
Merck (EMD) |
151.750 |
Fri |
1.10 |
147.700 |
2.74 |
141.150 |
6.550 |
4.64 |
|
-4.63 |
| | |
|
|
|
S |
|
Qiagen |
38.760 |
Fri |
2.16 |
38.435 |
0.85 |
40.330 |
-1.895 |
-4.70 |
|
-5.33 |
| | |
|
|
|
S |
|
Deutsche Post |
38.840 |
Fri |
2.21 |
38.650 |
0.49 |
46.045 |
-7.395 |
-16.06 |
|
-8.09 |
| | |
|
|
|
S |
|
Continental |
62.500 |
Fri |
0.68 |
62.940 |
-0.70 |
72.940 |
-10.000 |
-13.71 |
|
-8.21 |
| | |
|
|
|
S |
|
Infineon |
33.030 |
Fri |
1.44 |
29.805 |
10.82 |
36.905 |
-7.100 |
-19.24 |
|
-11.57 |
| | |
|
|
|
|
|
RWE |
32.190 |
Fri |
0.94 |
32.070 |
0.37 |
40.680 |
-8.610 |
-21.17 |
|
-12.47 |
| | |
|
|
|
|
|
Sartorius |
290.200 |
Fri |
2.87 |
273.200 |
6.22 |
314.700 |
-41.500 |
-13.19 |
|
-14.63 |
| | |
|
|
|
L |
|
Bayer |
27.400 |
Fri |
1.86 |
27.315 |
0.31 |
31.490 |
-4.175 |
-13.26 |
|
-29.42 |
DAX - 40 out of 40 instruments rated - 4/22/24 / 12/11/23 - 26 did rise, Market-Ratio(19) = 65.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Deutscher Aktienindex * S19 - 20/24 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
7/17/06 |
196 |
|
- cash - |
short |
7/17/06 |
7/31/06 |
14 |
|
|
|
Deutsche Telekom |
100 |
827 |
|
12.090 |
12.100 |
12.080 |
-0.010 |
0 |
9,992 |
-2 |
|
7/31/06 |
1/28/08 |
546 |
|
- cash - |
|
1/28/08 |
4/28/08 |
91 |
|
|
|
Pro7-Sat1 |
100 |
763 |
|
13.080 |
9.880 |
17.316 |
4.236 |
32 |
13,224 |
208 |
|
4/28/08 |
9/08/08 |
133 |
|
- cash - |
|
9/08/08 |
4/06/09 |
210 |
|
|
|
Pro7-Sat1 |
100 |
2,047 |
|
6.460 |
1.590 |
26.246 |
19.786 |
306 |
53,727 |
1,043 |
|
4/06/09 |
8/08/11 |
854 |
|
- cash - |
|
8/08/11 |
12/19/11 |
133 |
|
|
|
Commerzbank |
100 |
3,499 |
|
15.354 |
9.482 |
24.862 |
9.508 |
62 |
86,997 |
275 |
|
12/19/11 |
6/04/12 |
168 |
|
- cash - |
|
6/04/12 |
6/11/12 |
7 |
|
|
|
thyssenkrupp |
100 |
6,866 |
|
12.670 |
11.695 |
13.726 |
1.056 |
8 |
94,249 |
6,407 |
|
6/11/12 |
6/18/12 |
7 |
|
- cash - |
|
6/18/12 |
7/02/12 |
14 |
|
|
|
thyssenkrupp |
100 |
7,725 |
|
12.200 |
13.195 |
11.205 |
-0.995 |
-8 |
86,563 |
-89 |
|
7/02/12 |
10/13/14 |
833 |
|
- cash - |
|
10/13/14 |
11/10/14 |
28 |
|
|
|
Deutsche Lufthansa |
100 |
7,872 |
|
10.995 |
12.985 |
9.005 |
-1.990 |
-18 |
70,897 |
-93 |
|
11/10/14 |
7/27/15 |
259 |
|
- cash - |
|
7/27/15 |
10/19/15 |
84 |
|
|
|
RWE |
100 |
3,821 |
|
18.550 |
12.230 |
28.136 |
9.586 |
52 |
107,525 |
511 |
|
10/19/15 |
3/07/16 |
140 |
|
- cash - |
|
3/07/16 |
3/21/16 |
14 |
|
|
|
Deutsche Bank |
100 |
6,791 |
|
15.833 |
15.097 |
16.605 |
0.772 |
5 |
112,769 |
246 |
|
3/21/16 |
4/11/16 |
21 |
|
- cash - |
|
4/11/16 |
4/18/16 |
7 |
|
|
|
Deutsche Bank |
100 |
9,025 |
|
12.495 |
13.945 |
11.045 |
-1.450 |
-12 |
99,680 |
-100 |
|
4/18/16 |
5/09/16 |
21 |
|
- cash - |
|
5/09/16 |
5/16/16 |
7 |
|
|
|
Deutsche Bank |
100 |
7,623 |
|
13.075 |
12.861 |
13.293 |
0.218 |
2 |
101,341 |
137 |
|
5/16/16 |
3/19/18 |
672 |
|
- cash - |
|
3/19/18 |
4/09/18 |
21 |
|
|
|
Merck (EMD) |
100 |
1,298 |
|
78.060 |
80.660 |
75.460 |
-2.600 |
-3 |
97,966 |
-44 |
|
4/09/18 |
4/23/18 |
14 |
|
- cash - |
|
4/23/18 |
5/07/18 |
14 |
|
|
|
Deutsche Bank |
100 |
8,383 |
|
11.686 |
11.526 |
11.848 |
0.162 |
1 |
99,325 |
43 |
|
5/07/18 |
12/10/18 |
217 |
|
- cash - |
|
12/10/18 |
2/11/19 |
63 |
|
|
|
Covestro |
100 |
2,291 |
|
43.350 |
51.080 |
35.620 |
-7.730 |
-18 |
81,616 |
-68 |
|
2/11/19 |
3/09/20 |
392 |
|
- cash - |
|
3/09/20 |
6/08/20 |
91 |
|
|
|
Mercedes-Benz |
100 |
2,666 |
|
30.605 |
40.105 |
21.105 |
-9.500 |
-31 |
56,289 |
-77 |
|
6/08/20 |
6/15/20 |
7 |
|
- cash - |
|
6/15/20 |
7/06/20 |
21 |
|
|
|
MTU Aero Engines |
100 |
357 |
|
157.300 |
158.200 |
156.400 |
-0.900 |
-1 |
55,968 |
-9 |
|
7/06/20 |
3/07/22 |
609 |
|
- cash - |
|
3/07/22 |
4/04/22 |
28 |
|
|
|
Delivery Hero |
100 |
1,368 |
|
40.900 |
46.290 |
35.510 |
-5.390 |
-13 |
48,594 |
-84 |
|
4/04/22 |
4/25/22 |
21 |
|
- cash - |
|
4/25/22 |
7/18/22 |
84 |
|
|
|
Delivery Hero |
100 |
1,555 |
|
31.250 |
39.060 |
23.440 |
-7.810 |
-25 |
36,450 |
-71 |
|
7/18/22 |
9/26/22 |
70 |
|
- cash - |
|
9/26/22 |
10/24/22 |
28 |
|
|
|
Zalando |
100 |
1,849 |
|
19.710 |
22.620 |
16.800 |
-2.910 |
-15 |
31,069 |
-88 |
|
10/24/22 |
4/27/24 |
551 |
|
- cash - |
accum | 7/17/06 |
10/24/22 | 959 |
days out of 6690 invested (14%) |
211 |
31,069 |
54 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Pro7-Sat1 | short | 1/28/08 | 4/28/08 | 91 | 13.08 | 9.88 | 17.32 | 4.24 | 32.39 | | | |
| | 9/08/08 | 4/06/09 | 210 | 6.46 | 1.59 | 26.25 | 19.79 | 306.29 | | | 437.88 |
Commerzbank | | 8/08/11 | 12/19/11 | 133 | 15.35 | 9.48 | 24.86 | 9.51 | 61.93 | | | 61.93 |
RWE | | 7/27/15 | 10/19/15 | 84 | 18.55 | 12.23 | 28.14 | 9.59 | 51.68 | | | 51.68 |
Deutsche Telekom | | 7/17/06 | 7/31/06 | 14 | 12.09 | 12.10 | 12.08 | -0.01 | -0.08 | | | -0.08 |
thyssenkrupp | | 6/04/12 | 6/11/12 | 7 | 12.67 | 11.70 | 13.73 | 1.06 | 8.34 | | | |
| | 6/18/12 | 7/02/12 | 14 | 12.20 | 13.20 | 11.21 | -0.99 | -8.16 | | | -0.50 |
MTU Aero Engines | | 6/15/20 | 7/06/20 | 21 | 157.30 | 158.20 | 156.40 | -0.90 | -0.57 | | | -0.57 |
Merck (EMD) | | 3/19/18 | 4/09/18 | 21 | 78.06 | 80.66 | 75.46 | -2.60 | -3.33 | | | -3.33 |
Deutsche Bank | | 3/07/16 | 3/21/16 | 14 | 15.83 | 15.10 | 16.61 | 0.77 | 4.88 | | | |
| | 4/11/16 | 4/18/16 | 7 | 12.50 | 13.95 | 11.04 | -1.45 | -11.61 | | | |
| | 5/09/16 | 5/16/16 | 7 | 13.08 | 12.86 | 13.29 | 0.22 | 1.67 | | | |
| | 4/23/18 | 5/07/18 | 14 | 11.69 | 11.53 | 11.85 | 0.16 | 1.39 | | | -4.44 |
Zalando | | 9/26/22 | 10/24/22 | 28 | 19.71 | 22.62 | 16.80 | -2.91 | -14.76 | | | -14.76 |
Covestro | | 12/10/18 | 2/11/19 | 63 | 43.35 | 51.08 | 35.62 | -7.73 | -17.83 | | | -17.83 |
Deutsche Lufthansa | | 10/13/14 | 11/10/14 | 28 | 11.00 | 12.99 | 9.01 | -1.99 | -18.10 | | | -18.10 |
Mercedes-Benz | | 3/09/20 | 6/08/20 | 91 | 30.61 | 40.11 | 21.11 | -9.50 | -31.04 | | | -31.04 |
Delivery Hero | | 3/07/22 | 4/04/22 | 28 | 40.90 | 46.29 | 35.51 | -5.39 | -13.18 | | | |
| | 4/25/22 | 7/18/22 | 84 | 31.25 | 39.06 | 23.44 | -7.81 | -24.99 | | | -34.88 |
Annotations
9/20/21 | DAX | | | DAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
9/16/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
9/24/18 | DAX | | | Wirecard replaces Commerzbank |
3/19/18 | DAX | | | Covestro replaces Pro7-Sat1 |
9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
6/13/16 | Sartorius | | | stock split 1:4 (four for one) |
3/09/16 | DAX | | | complete analysis
after advanced exchange of Pro7Sat.1 and K+S |
12/21/15 | Covestro | | | recording started |
9/21/15 | Vonovia | | | moves from MDAX to DAX |
9/07/15 | DAX | | | complete analysis
ex Lanxess - in Vonovia |
9/02/15 | Deutsche Annington | | | changes name to Vonovia |
6/21/15 | Zalando | | | promotion from SDAX to MDAX |
|
|