| | Samstag, 21. März 2026, 13:02UTC |
| | |
Auswertung - Deutscher Aktienindex in Yen - 1.07.24 - RS = 19
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
DAX |
3.072.144,262 |
12.08.24 |
0,02 |
3.169.924,636 |
-3,08 |
2.766.115,278 |
403.809,357 |
14,60 |
|
18,44 |
| | |
|
|
|
S |
|
Sartorius |
41.784,559 |
12.08.24 |
-2,90 |
36.689,304 |
13,89 |
53.664,154 |
-16.974,851 |
-31,63 |
|
-25,52 |
| | |
|
|
|
|
|
Rheinmetall |
94.626,168 |
12.08.24 |
1,41 |
83.777,087 |
12,95 |
65.397,119 |
18.379,968 |
28,11 |
|
62,53 |
| | |
|
|
|
S |
|
Continental |
10.200,909 |
12.08.24 |
0,34 |
9.192,256 |
10,97 |
11.978,953 |
-2.786,696 |
-23,26 |
|
-15,43 |
| | |
|
|
|
|
|
Vonovia |
5.038,064 |
12.08.24 |
-1,32 |
4.583,997 |
9,91 |
4.327,441 |
256,555 |
5,93 |
|
18,57 |
| | |
|
|
|
L |
|
Merck (EMD) |
28.899,109 |
12.08.24 |
0,36 |
26.351,481 |
9,67 |
25.205,646 |
1.145,836 |
4,55 |
|
6,27 |
| | |
|
|
|
|
|
MTU Aero Engines |
44.817,449 |
12.08.24 |
0,23 |
41.004,673 |
9,30 |
36.428,833 |
4.575,839 |
12,56 |
|
24,47 |
| | |
|
|
|
L |
|
Qiagen |
7.162,820 |
12.08.24 |
-0,65 |
6.554,509 |
9,28 |
6.407,008 |
147,500 |
2,30 |
|
1,53 |
| | |
|
|
|
L |
|
Fresenius |
5.353,484 |
12.08.24 |
|
4.904,616 |
9,15 |
4.316,113 |
588,504 |
13,64 |
|
12,18 |
| | |
|
|
|
L |
|
Deutsche Telekom |
4.285,907 |
12.08.24 |
0,49 |
4.103,933 |
4,43 |
3.604,043 |
499,890 |
13,87 |
|
20,25 |
| | |
|
|
|
|
|
SAP |
32.807,204 |
12.08.24 |
-0,33 |
32.179,829 |
1,95 |
26.579,616 |
5.600,213 |
21,07 |
|
38,60 |
| | |
|
|
|
|
|
Airbus |
23.181,678 |
12.08.24 |
-0,45 |
22.814,265 |
1,61 |
23.352,646 |
-538,381 |
-2,31 |
|
0,51 |
| | |
|
|
|
S |
|
Brenntag |
11.060,517 |
12.08.24 |
0,22 |
10.939,201 |
1,11 |
13.076,187 |
-2.136,986 |
-16,34 |
|
-8,64 |
| | |
|
|
|
|
|
E.on |
2.136,021 |
12.08.24 |
0,78 |
2.115,224 |
0,98 |
1.916,115 |
199,110 |
10,39 |
|
10,86 |
| | |
|
|
|
L |
|
Siemens Energy |
4.202,719 |
12.08.24 |
0,25 |
4.187,121 |
0,37 |
2.265,676 |
1.921,445 |
84,81 |
|
88,22 |
| | |
|
|
|
|
|
Zalando |
3.965,287 |
12.08.24 |
0,39 |
3.960,088 |
0,13 |
3.169,519 |
790,569 |
24,94 |
|
6,79 |
| | |
|
|
|
L |
|
RWE |
5.608,247 |
12.08.24 |
1,70 |
5.649,841 |
-0,74 |
5.050,839 |
599,002 |
11,86 |
|
-1,18 |
| | |
|
|
|
L |
|
Bayer |
4.499,076 |
12.08.24 |
-0,04 |
4.535,470 |
-0,80 |
4.677,003 |
-141,532 |
-3,03 |
|
-18,92 |
| | |
|
|
|
|
|
Covestro |
9.313,572 |
12.08.24 |
-0,11 |
9.469,549 |
-1,65 |
7.602,961 |
1.866,588 |
24,55 |
|
19,69 |
| | |
|
|
|
|
|
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
40.240,024 |
5.253,326 |
13,05 |
|
18,63 |
| | |
|
|
|
L |
|
Symrise |
19.332,507 |
12.08.24 |
0,13 |
19.843,766 |
-2,58 |
15.911,519 |
3.932,247 |
24,71 |
|
25,49 |
| | |
|
|
|
|
|
Deutsche Börse |
32.087,976 |
12.08.24 |
0,54 |
33.015,174 |
-2,81 |
30.279,141 |
2.736,033 |
9,04 |
|
16,91 |
| | |
|
|
|
|
|
Adidas |
36.810,619 |
12.08.24 |
-1,03 |
38.041,106 |
-3,23 |
29.084,806 |
8.956,300 |
30,79 |
|
27,01 |
| | |
|
|
|
S |
|
Porsche |
11.382,869 |
12.08.24 |
-0,97 |
12.020,643 |
-5,31 |
12.888,460 |
-867,817 |
-6,73 |
|
-15,22 |
| | |
|
|
|
|
|
Hannover Rück |
39.410,239 |
12.08.24 |
5,23 |
41.749,897 |
-5,60 |
36.865,785 |
4.884,112 |
13,25 |
|
20,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
65.931,172 |
14.986,334 |
22,73 |
|
29,34 |
| | |
|
|
|
L |
|
Henkel |
13.528,422 |
12.08.24 |
0,75 |
14.408,827 |
-6,11 |
11.422,244 |
2.986,583 |
26,15 |
|
23,77 |
| | |
|
|
|
|
|
Deutsche Post |
6.246,020 |
12.08.24 |
-0,36 |
6.675,824 |
-6,44 |
6.958,053 |
-282,229 |
-4,06 |
|
0,22 |
| | |
|
|
|
|
|
Siemens Healthineers |
8.713,926 |
12.08.24 |
0,08 |
9.330,903 |
-6,61 |
8.965,604 |
365,299 |
4,07 |
|
13,84 |
| | |
|
|
|
S |
|
BASF |
7.154,154 |
12.08.24 |
-0,22 |
7.693,142 |
-7,01 |
7.407,951 |
285,191 |
3,85 |
|
3,94 |
| | |
|
|
|
L |
|
Beiersdorf |
21.585,511 |
12.08.24 |
-1,11 |
23.665,207 |
-8,79 |
22.082,249 |
1.582,958 |
7,17 |
|
13,71 |
| | |
|
|
|
|
|
Heidelberg Materials |
15.188,713 |
12.08.24 |
-0,81 |
16.713,824 |
-9,12 |
13.885,357 |
2.828,466 |
20,37 |
|
28,72 |
| | |
|
|
|
|
|
Porsche Automobil |
6.665,426 |
12.08.24 |
-0,57 |
7.336,128 |
-9,14 |
7.454,074 |
-117,946 |
-1,58 |
|
-4,98 |
| | |
|
|
|
|
|
Siemens |
27.244,018 |
12.08.24 |
0,01 |
30.696,313 |
-11,25 |
27.443,810 |
3.252,503 |
11,85 |
|
22,71 |
| | |
|
|
|
S |
|
Mercedes-Benz |
9.961,744 |
12.08.24 |
-0,57 |
11.230,358 |
-11,30 |
10.944,833 |
285,525 |
2,61 |
|
5,02 |
| | |
|
|
|
|
|
Daimler Truck |
5.719,164 |
12.08.24 |
-0,87 |
6.452,257 |
-11,36 |
5.690,083 |
762,173 |
13,39 |
|
15,26 |
| | |
|
|
|
S |
|
BMW |
13.687,866 |
12.08.24 |
-0,90 |
15.448,675 |
-11,40 |
16.639,772 |
-1.191,097 |
-7,16 |
|
-3,91 |
| | |
|
|
|
S |
|
Volkswagen |
16.204,298 |
12.08.24 |
-0,47 |
18.379,313 |
-11,83 |
19.416,843 |
-1.037,530 |
-5,34 |
|
-0,20 |
| | |
|
|
|
L |
|
Infineon |
5.247,766 |
12.08.24 |
0,36 |
5.955,729 |
-11,89 |
5.363,179 |
592,551 |
11,05 |
|
9,80 |
| | |
|
|
|
|
|
Deutsche Bank |
2.306,383 |
12.08.24 |
0,14 |
2.669,983 |
-13,62 |
1.941,361 |
728,622 |
37,53 |
|
42,47 |
| | |
|
|
|
|
|
Commerzbank |
2.152,485 |
12.08.24 |
0,89 |
2.531,163 |
-14,96 |
1.736,479 |
794,685 |
45,76 |
|
39,85 |
| DAX - 40 von 40 Wertpapieren bewertet - 1.07.24 / 19.02.24 - 30 davon sind besser, Markt-Kennzahl(19) in JPY = 75,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutscher Aktienindex in Yen * S19 - 20/24 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
31.07.06 |
14 |
|
|
|
Deutsche Telekom |
100 |
5 |
|
1.776,142 |
1.770,109 |
1.782,195 |
6,054 |
0 |
10.030 |
9 |
|
| 31.07.06 |
28.01.08 |
546 |
|
- cash - |
| |
28.01.08 |
28.04.08 |
91 |
|
|
|
Pro7-Sat1 |
100 |
4 |
|
2.049,505 |
1.612,218 |
2.605,399 |
555,893 |
27 |
12.254 |
162 |
|
| 28.04.08 |
8.09.08 |
133 |
|
- cash - |
| |
8.09.08 |
6.04.09 |
210 |
|
|
|
Pro7-Sat1 |
100 |
12 |
|
993,354 |
215,079 |
4.587,855 |
3.594,501 |
362 |
55.388 |
1.329 |
|
| 6.04.09 |
8.08.11 |
854 |
|
- cash - |
| |
8.08.11 |
19.12.11 |
133 |
|
|
|
Commerzbank |
100 |
32 |
|
1.721,337 |
961,854 |
3.080,510 |
1.359,173 |
79 |
98.881 |
394 |
|
| 19.12.11 |
4.06.12 |
168 |
|
- cash - |
| |
4.06.12 |
11.06.12 |
7 |
|
|
|
thyssenkrupp |
100 |
80 |
|
1.228,103 |
1.166,108 |
1.293,394 |
65,291 |
5 |
104.105 |
1.389 |
|
| 11.06.12 |
18.06.12 |
7 |
|
- cash - |
| |
18.06.12 |
2.07.12 |
14 |
|
|
|
thyssenkrupp |
100 |
85 |
|
1.214,388 |
1.333,487 |
1.095,289 |
-119,099 |
-10 |
93.981 |
-93 |
|
| 2.07.12 |
13.10.14 |
833 |
|
- cash - |
| |
13.10.14 |
10.11.14 |
28 |
|
|
|
Deutsche Lufthansa |
100 |
62 |
|
1.498,564 |
1.852,245 |
1.144,882 |
-353,682 |
-24 |
72.053 |
-97 |
|
| 10.11.14 |
27.07.15 |
259 |
|
- cash - |
| |
27.07.15 |
19.10.15 |
84 |
|
|
|
RWE |
100 |
28 |
|
2.536,731 |
1.655,636 |
3.886,726 |
1.349,995 |
53 |
109.853 |
539 |
|
| 19.10.15 |
7.03.16 |
140 |
|
- cash - |
| |
7.03.16 |
21.03.16 |
14 |
|
|
|
Deutsche Bank |
100 |
55 |
|
1.977,158 |
1.899,253 |
2.058,259 |
81,101 |
4 |
114.313 |
185 |
|
| 21.03.16 |
11.04.16 |
21 |
|
- cash - |
| |
11.04.16 |
18.04.16 |
7 |
|
|
|
Deutsche Bank |
100 |
74 |
|
1.538,959 |
1.716,679 |
1.361,239 |
-177,720 |
-12 |
101.162 |
-100 |
|
| 18.04.16 |
9.05.16 |
21 |
|
- cash - |
| |
9.05.16 |
16.05.16 |
7 |
|
|
|
Deutsche Bank |
100 |
62 |
|
1.612,081 |
1.587,588 |
1.636,952 |
24,871 |
2 |
102.704 |
122 |
|
| 16.05.16 |
19.03.18 |
672 |
|
- cash - |
| |
19.03.18 |
9.04.18 |
21 |
|
|
|
Merck (EMD) |
100 |
10 |
|
10.216,103 |
10.610,339 |
9.821,866 |
-394,237 |
-4 |
98.762 |
-50 |
|
| 9.04.18 |
23.04.18 |
14 |
|
- cash - |
| |
23.04.18 |
7.05.18 |
14 |
|
|
|
Deutsche Bank |
100 |
63 |
|
1.550,463 |
1.499,337 |
1.603,334 |
52,870 |
3 |
102.093 |
140 |
|
| 7.05.18 |
10.12.18 |
217 |
|
- cash - |
| |
10.12.18 |
11.02.19 |
63 |
|
|
|
Covestro |
100 |
18 |
|
5.574,160 |
6.372,332 |
4.775,987 |
-798,172 |
-14 |
87.725 |
-59 |
|
| 11.02.19 |
9.03.20 |
392 |
|
- cash - |
| |
9.03.20 |
8.06.20 |
91 |
|
|
|
Mercedes-Benz |
100 |
24 |
|
3.583,264 |
4.903,719 |
2.262,810 |
-1.320,455 |
-37 |
56.035 |
-84 |
|
| 8.06.20 |
15.06.20 |
7 |
|
- cash - |
| |
15.06.20 |
6.07.20 |
21 |
|
|
|
MTU Aero Engines |
100 |
2 |
|
19.037,704 |
19.225,888 |
18.849,521 |
-188,183 |
-1 |
55.658 |
-16 |
|
| 6.07.20 |
7.03.22 |
609 |
|
- cash - |
| |
7.03.22 |
4.04.22 |
28 |
|
|
|
Delivery Hero |
100 |
10 |
|
5.132,132 |
6.233,828 |
4.030,436 |
-1.101,696 |
-21 |
44.641 |
-96 |
|
| 4.04.22 |
25.04.22 |
21 |
|
- cash - |
| |
25.04.22 |
18.07.22 |
84 |
|
|
|
Delivery Hero |
100 |
10 |
|
4.275,313 |
5.483,282 |
3.067,343 |
-1.207,969 |
-28 |
32.562 |
-76 |
|
| 18.07.22 |
26.09.22 |
70 |
|
- cash - |
| |
26.09.22 |
24.10.22 |
28 |
|
|
|
Zalando |
100 |
11 |
|
2.740,242 |
3.325,706 |
2.154,778 |
-585,464 |
-21 |
26.121 |
-96 |
|
| 24.10.22 |
21.03.26 |
1244 |
|
- cash - |
| kum | 17.07.06 |
24.10.22 | 959 |
Tage von 7383 investiert (13%) |
161 |
26.121 |
44 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Pro7-Sat1 | short | 28.01.08 | 28.04.08 | 91 | 2.049,51 | 1.612,22 | 2.605,40 | 555,89 | 27,12 | | | |
| | | 8.09.08 | 6.04.09 | 210 | 993,35 | 215,08 | 4.587,85 | 3.594,50 | 361,85 | | | 487,13 |
| Commerzbank | | 8.08.11 | 19.12.11 | 133 | 1.721,34 | 961,85 | 3.080,51 | 1.359,17 | 78,96 | | | 78,96 |
| RWE | | 27.07.15 | 19.10.15 | 84 | 2.536,73 | 1.655,64 | 3.886,73 | 1.349,99 | 53,22 | | | 53,22 |
| Deutsche Telekom | | 17.07.06 | 31.07.06 | 14 | 1.776,14 | 1.770,11 | 1.782,20 | 6,05 | 0,34 | | | 0,34 |
| MTU Aero Engines | | 15.06.20 | 6.07.20 | 21 | 19.037,70 | 19.225,89 | 18.849,52 | -188,18 | -0,99 | | | -0,99 |
| Deutsche Bank | | 7.03.16 | 21.03.16 | 14 | 1.977,16 | 1.899,25 | 2.058,26 | 81,10 | 4,10 | | | |
| | | 11.04.16 | 18.04.16 | 7 | 1.538,96 | 1.716,68 | 1.361,24 | -177,72 | -11,55 | | | |
| | | 9.05.16 | 16.05.16 | 7 | 1.612,08 | 1.587,59 | 1.636,95 | 24,87 | 1,54 | | | |
| | | 23.04.18 | 7.05.18 | 14 | 1.550,46 | 1.499,34 | 1.603,33 | 52,87 | 3,41 | | | -3,31 |
| Merck (EMD) | | 19.03.18 | 9.04.18 | 21 | 10.216,10 | 10.610,34 | 9.821,87 | -394,24 | -3,86 | | | -3,86 |
| thyssenkrupp | | 4.06.12 | 11.06.12 | 7 | 1.228,10 | 1.166,11 | 1.293,39 | 65,29 | 5,32 | | | |
| | | 18.06.12 | 2.07.12 | 14 | 1.214,39 | 1.333,49 | 1.095,29 | -119,10 | -9,81 | | | -5,01 |
| Covestro | | 10.12.18 | 11.02.19 | 63 | 5.574,16 | 6.372,33 | 4.775,99 | -798,17 | -14,32 | | | -14,32 |
| Zalando | | 26.09.22 | 24.10.22 | 28 | 2.740,24 | 3.325,71 | 2.154,78 | -585,46 | -21,37 | | | -21,37 |
| Deutsche Lufthansa | | 13.10.14 | 10.11.14 | 28 | 1.498,56 | 1.852,25 | 1.144,88 | -353,68 | -23,60 | | | -23,60 |
| Mercedes-Benz | | 9.03.20 | 8.06.20 | 91 | 3.583,26 | 4.903,72 | 2.262,81 | -1.320,45 | -36,85 | | | -36,85 |
| Delivery Hero | | 7.03.22 | 4.04.22 | 28 | 5.132,13 | 6.233,83 | 4.030,44 | -1.101,70 | -21,47 | | | |
| | | 25.04.22 | 18.07.22 | 84 | 4.275,31 | 5.483,28 | 3.067,34 | -1.207,97 | -28,25 | | | -43,66 |
Anmerkungen
| 20.09.21 | DAX | | | DAX40: Zugänge aus dem MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 24.09.18 | DAX | | | Wirecard ersetzt die Commerzbank |
| 19.03.18 | DAX | | | Covestro ersetzt Pro7-Sat1 |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 9.03.16 | DAX | | | vollständige Analyse
nach vorgezogenem Austausch von Pro7Sat.1 und K+S |
| 21.12.15 | Covestro | | | Neuaufnahme |
| 21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
| 7.09.15 | DAX | | | vollständige Analyse
ex Lanxess - in Vonovia |
| 2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
|
|
