Sun, 16th Aug 2026, 18:39UTC
 
RS Chart
Assessment - Austrian Traded Index in Dollar - 1/07/24 - RS = 23
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/01/24  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note ATX 3,827.323  12/08/24 0.19 3,913.476 -2.20 3,673.781 239.694 6.52   8.60 
real-time RS chart chart add note Andritz 58.619  12/08/24 -0.55 62.319 -5.94 60.702 1.617 2.66   11.34 
real-time RS chart chart add note AT&S 16.797  12/08/24 2.02 23.147 -27.43 23.518 -0.371 -1.58   -11.00 
real-time RS chart chart add note Bawag 69.077  12/08/24 -1.38 65.430 5.57 51.526 13.904 26.98   24.84 
real-time RS chart chart add note CA Immobilien 34.259  12/08/24 0.13 33.509 2.24 32.912 0.597 1.81   2.63 
real-time RS chart chart add note Do&Co 155.101  12/08/24 -2.56 178.698 -13.21 136.443 42.256 30.97   30.70 
real-time RS chart chart add note Erste Group Bank 49.448  12/08/24 0.37 48.364 2.24 42.851 5.513 12.87   21.01 
real-time RS chart chart L add note EVN 31.374  12/08/24 31.857 -1.52 27.681 4.176 15.09   18.33 
real-time RS chart chart add note Immofinanz 31.696  12/08/24 -0.51 28.317 11.93 23.485 4.832 20.57   30.34 
real-time RS chart chart L add note Lenzing 32.554  12/08/24 0.83 35.611 -8.58 32.531 3.080 9.47   -6.43 
real-time RS chart chart L add note Mayr-Melnhof 111.123  12/08/24 1.17 118.846 -6.50 129.468 -10.622 -8.20   -8.94 
real-time RS chart chart add note Österreichische Post 31.696  12/08/24 0.34 32.286 -1.83 33.947 -1.661 -4.89   -5.14 
real-time RS chart chart add note OMV 41.811  12/08/24 1.56 43.720 -4.37 41.543 2.177 5.24   -3.33 
real-time RS chart chart add note Raiffeisen Bank Int 17.816  12/08/24 1.59 17.527 1.65 21.425 -3.899 -18.20   1.87 
real-time RS chart chart add note Schoeller-Bleckmann 36.523  12/08/24 -0.87 40.491 -9.80 47.951 -7.460 -15.56   -19.06 
real-time RS chart chart L add note Telekom Austria 9.128  12/08/24 2.04 9.643 -5.34 8.827 0.815 9.24   20.17 
real-time RS chart chart add note Uniqa 8.238  12/08/24 0.26 8.581 -4.00 8.261 0.320 3.88   2.88 
real-time RS chart chart L add note Verbund 82.431  12/08/24 1.52 81.251 1.45 82.443 -1.192 -1.45   -0.05 
real-time RS chart chart add note Vienna Insurance 31.964  12/08/24 1.36 32.822 -2.61 28.934 3.888 13.44   14.68 
real-time RS chart chart add note voestalpine 23.683  12/08/24 -0.18 27.116 -12.66 29.708 -2.592 -8.73   -5.68 
real-time RS chart chart add note Wienerberger 30.248  12/08/24 -2.76 33.380 -9.38 31.626 1.754 5.55   7.71 
 ATX - 20 out of 20 instruments rated - 1/07/24 / 22/01/24 - 13 did rise, Market-Ratio(23) in USD = 65.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 23 - B/S = 25/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Austrian Traded Index in Dollar * S23 - 25 ex 2 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/09/07 623    - cash -
short 17/09/07  24/09/07 7  RT RS QC  Österreichische Post 50  133   37.463  39.849 35.076  -2.387 -6  9,683 -97  
          RT RS QC  Immofinanz 50  51   96.709  103.146 90.271  -6.437 -7  9,354 -97  
24/09/07 5/11/07 42    - cash -
  5/11/07  12/11/07 7  RT RS QC  Wienerberger 50  89   52.438  53.283 51.593  -0.845 -2  9,279 -57  
     24/12/07 49  RT RS QC  Immofinanz 50  49   93.964  80.352 109.881  15.917 17  10,059 221  
  12/11/07  19/11/07 7  RT RS QC  Österreichische Post 50  135   34.537  33.080 36.059  1.522 4  10,264 847  
  19/11/07  26/11/07 7  RT RS QC  CA Immobilien 50  236   20.646  21.213 20.078  -0.567 -3  10,131 -77  
  26/11/07  10/12/07 14  RT RS QC  Österreichische Post 50  145   32.635  38.035 27.235  -5.400 -17  9,348 -99  
  10/12/07  24/12/07 14  RT RS QC  CA Immobilien 50  167   23.671  20.969 26.721  3.050 13  9,857 2,257  
24/12/07 21/01/08 28    - cash -
  21/01/08  28/01/08 7  RT RS QC  CA Immobilien 50  291   16.930  18.498 15.362  -1.568 -9  9,401 -99  
          RT RS QC  Immofinanz 50  69   70.863  74.976 66.750  -4.113 -6  9,117 -96  
28/01/08 11/02/08 14    - cash -
  11/02/08  18/02/08 7  RT RS QC  Erste Group Bank 50  90   50.408  55.899 44.918  -5.490 -11  8,623 -100  
          RT RS QC  Wienerberger 50  122   37.539  40.875 34.203  -3.336 -9  8,216 -99  
18/02/08 3/03/08 14    - cash -
  3/03/08  24/03/08 21  RT RS QC  Erste Group Bank 50  73   55.798  58.225 53.371  -2.427 -4  8,039 -54  
     10/03/08 7  RT RS QC  Wienerberger 50  98   41.915  44.125 39.705  -2.210 -5  7,822 -94  
  10/03/08  17/03/08 7  RT RS QC  Do&Co 50  156   25.067  25.445 24.689  -0.378 -2  7,763 -55  
  17/03/08  24/03/08 7  RT RS QC  Wienerberger 50  93   41.537  45.269 37.804  -3.733 -9  7,416 -99  
  24/03/08  31/03/08 7  RT RS QC  Uniqa 50  156   23.762  25.195 22.330  -1.432 -6  7,192 -96  
     28/04/08 35  RT RS QC  Do&Co 50  149   24.812  25.216 24.409  -0.403 -2  7,132 -16  
  31/03/08  14/04/08 14  RT RS QC  Telekom Austria 50  183   19.033  19.999 18.067  -0.966 -5  6,956 -74  
  14/04/08  28/04/08 14  RT RS QC  Uniqa 50  135   24.493  27.379 21.608  -2.885 -12  6,566 -96  
28/04/08 14/07/08 77    - cash -
  14/07/08  21/07/08 7  RT RS QC  Mayr-Melnhof 50  38   86.225  91.279 81.170  -5.054 -6  6,374 -96  
          RT RS QC  Wienerberger 50  134   24.419  25.354 23.484  -0.935 -4  6,249 -87  
21/07/08 11/08/08 21    - cash -
  11/08/08  18/08/08 7  RT RS QC  voestalpine 50  56   55.687  51.254 60.504  4.817 9  6,518 7,460  
          RT RS QC  Wienerberger 50  124   25.134  23.628 26.735  1.601 6  6,717 2,404  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
18/08/08 15/09/08 28    - cash -
  15/09/08   6/10/08 21  RT RS QC  voestalpine 50  85   39.491  24.423 63.856  24.365 62  8,788 424,029  
     22/09/08 7  RT RS QC  Wienerberger 50  148   22.575  25.004 20.146  -2.429 -11  8,429 -100  
  22/09/08  19/01/09 119  RT RS QC  Immofinanz 50  74   40.481  8.523 192.284  151.802 375  19,662 11,800  
  6/10/08  23/02/09 140  RT RS QC  Raiffeisen Bank Int 50  156   34.624  17.976 66.689  32.064 93  24,664 452  
  19/01/09  16/03/09 56  RT RS QC  Erste Group Bank 50  943   15.122  13.210 17.310  2.189 14  26,728 141  
  23/02/09   2/03/09 7  RT RS QC  CA Immobilien 50  3,120   3.334  3.509 3.159  -0.175 -5  26,182 -94  
  2/03/09  30/03/09 28  RT RS QC  Wienerberger 50  1,459   6.755  6.546 6.972  0.216 3  26,498 51  
  16/03/09  23/03/09 7  RT RS QC  CA Immobilien 50  4,140   3.943  4.781 3.106  -0.838 -21  23,030 -100  
  23/03/09  30/03/09 7  RT RS QC  voestalpine 50  904   14.220  12.916 15.657  1.436 10  24,328 14,992  
30/03/09 8/08/11 861    - cash -
  8/08/11  15/08/11 7  RT RS QC  Wienerberger 50  946   12.848  12.887 12.809  -0.039 0  24,291 -15  
      5/09/11 28  RT RS QC  AT&S 50  966   12.603  13.276 11.929  -0.674 -5  23,641 -51  
  15/08/11  29/08/11 14  RT RS QC  Raiffeisen Bank Int 50  337   35.850  39.365 32.336  -3.514 -10  22,456 -93  
  29/08/11   5/09/11 7  RT RS QC  Wienerberger 50  832   13.135  12.469 13.835  0.701 5  23,039 1,403  
  5/09/11  16/01/12 133  RT RS QC  Erste Group Bank 50  362   31.768  16.589 60.837  29.069 92  33,562 495  
     12/09/11 7  RT RS QC  Raiffeisen Bank Int 50  331   34.795  32.882 36.819  2.024 6  34,232 1,807  
  12/09/11  19/09/11 7  RT RS QC  Wienerberger 50  1,091   11.184  12.302 10.066  -1.118 -10  33,013 -100  
  19/09/11  12/12/11 84  RT RS QC  Raiffeisen Bank Int 50  415   26.451  25.191 27.775  1.324 5  33,562 24  
  12/12/11   2/01/12 21  RT RS QC  Wienerberger 50  1,221   9.443  9.324 9.564  0.121 1  33,710 25  
  2/01/12   9/01/12 7  RT RS QC  Raiffeisen Bank Int 50  477   24.493  25.379 23.606  -0.887 -4  33,287 -85  
  9/01/12  16/01/12 7  RT RS QC  Wienerberger 50  1,283   8.773  9.629 7.918  -0.855 -10  32,189 -100  
16/01/12 16/07/12 182    - cash -
  16/07/12  30/07/12 14  RT RS QC  Verbund 50  751   21.402  19.205 23.851  2.449 11  34,028 1,584  
     23/07/12 7  RT RS QC  AT&S 50  1,817   8.868  8.571 9.176  0.308 3  34,588 493  
  23/07/12  30/07/12 7  RT RS QC  Telekom Austria 50  2,213   7.534  8.197 6.872  -0.663 -9  33,121 -99  
30/07/12 17/06/13 322    - cash -
  17/06/13  24/06/13 7  RT RS QC  Andritz 50  315   52.450  49.772 55.272  2.822 5  34,010 1,437  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
      1/07/13 14  RT RS QC  Lenzing 50  219   75.538  70.905 80.475  4.937 7  35,091 421  
  24/06/13    7  RT RS QC  Raiffeisen Bank Int 50  593   29.446  29.038 29.859  0.413 1  35,336 107  
1/07/13 8/07/13 7    - cash -
  8/07/13  15/07/13 7  RT RS QC  Raiffeisen Bank Int 50  660   26.731  26.783 26.680  -0.052 0  35,302 -10  
          RT RS QC  Lenzing 50  255   69.141  76.461 61.821  -7.320 -11  33,435 -100  
15/07/13 24/08/15 770    - cash -
  24/08/15   7/09/15 14  RT RS QC  Schoeller-Bleckmann 50  327   51.084  54.682 47.486  -3.598 -7  32,259 -85  
     12/10/15 49  RT RS QC  Vienna Insurance 50  522   32.049  32.518 31.581  -0.469 -1  32,014 -10  
  7/09/15  21/09/15 14  RT RS QC  Verbund 50  1,186   13.087  13.120 13.053  -0.033 0  31,975 -6  
  21/09/15  12/10/15 21  RT RS QC  Österreichische Post 50  427   36.228  36.880 35.575  -0.653 -2  31,696 -27  
12/10/15 11/01/16 91    - cash -
  11/01/16   1/02/16 21  RT RS QC  Vienna Insurance 50  632   25.057  24.843 25.273  0.216 1  31,832 16  
     25/01/16 14  RT RS QC  voestalpine 50  577   27.468  26.548 28.420  0.952 3  32,382 143  
  25/01/16   1/02/16 7  RT RS QC  Uniqa 50  2,604   6.301  6.337 6.265  -0.036 -1  32,287 -26  
1/02/16 8/02/16 7    - cash -
  8/02/16  22/02/16 14  RT RS QC  Vienna Insurance 50  674   23.938  24.065 23.812  -0.127 -1  32,202 -13  
          RT RS QC  Uniqa 50  2,749   5.876  6.268 5.484  -0.392 -7  31,124 -83  
22/02/16 4/04/16 42    - cash -
  4/04/16  11/04/16 7  RT RS QC  Vienna Insurance 50  728   21.360  22.597 20.123  -1.237 -6  30,223 -96  
          RT RS QC  Uniqa 50  2,223   7.005  7.012 6.998  -0.007 0  30,207 -5  
11/04/16 9/05/16 28    - cash -
  9/05/16  16/05/16 7  RT RS QC  Vienna Insurance 50  693   21.778  21.008 22.575  0.798 4  30,760 553  
          RT RS QC  AT&S 50  1,138   13.282  12.677 13.915  0.633 5  31,481 1,034  
16/05/16 18/06/18 763    - cash -
  18/06/18   2/07/18 14  RT RS QC  Lenzing 50  143   109.782  119.921 99.642  -10.139 -9  30,031 -92  
     16/07/18 28  RT RS QC  Uniqa 50  1,652   9.549  9.256 9.851  0.302 3  30,530 50  
  2/07/18   9/07/18 7  RT RS QC  voestalpine 50  309   46.129  49.348 42.910  -3.219 -7  29,535 -98  
  9/07/18  16/07/18 7  RT RS QC  Vienna Insurance 50  482   27.470  27.283 27.659  0.188 1  29,626 43  
16/07/18 8/10/18 84    - cash -
  8/10/18  15/10/18 7  RT RS QC  Telekom Austria 50  2,013   7.355  7.643 7.068  -0.288 -4  29,047 -88  
     12/11/18 35  RT RS QC  Lenzing 50  155   95.161  88.497 102.328  7.167 8  30,157 113  
  15/10/18    28  RT RS QC  voestalpine 50  339   42.101  33.802 52.439  10.337 25  33,662 1,650  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/11/18 19/11/18 7    - cash -
  19/11/18   3/12/18 14  RT RS QC  Schoeller-Bleckmann 50  225   74.556  86.532 62.580  -11.976 -16  30,967 -99  
          RT RS QC  voestalpine 50  486   34.682  34.045 35.331  0.649 2  31,282 62  
3/12/18 10/12/18 7    - cash -
  10/12/18   4/03/19 84  RT RS QC  Schoeller-Bleckmann 50  225   69.310  79.687 58.933  -10.377 -15  28,948 -51  
     18/03/19 98  RT RS QC  voestalpine 50  526   29.769  31.263 28.276  -1.494 -5  28,162 -17  
  4/03/19    14  RT RS QC  EVN 50  907   14.645  14.645 14.645  -0.000 0  28,162 0  
18/03/19 2/03/20 350    - cash -
  2/03/20  30/03/20 28  RT RS QC  Schoeller-Bleckmann 50  343   41.034  32.683 51.519  10.485 26  31,758 1,842  
     16/03/20 14  RT RS QC  Lenzing 50  212   66.436  41.902 105.334  38.898 59  40,005 > 999,999  
  16/03/20  23/03/20 7  RT RS QC  OMV 50  1,029   21.699  24.274 19.124  -2.575 -12  37,355 -100  
  23/03/20  20/04/20 28  RT RS QC  Do&Co 50  519   37.895  51.925 23.866  -14.030 -37  30,073 -100  
  30/03/20  13/04/20 14  RT RS QC  Erste Group Bank 50  939   18.816  19.705 17.927  -0.889 -5  29,238 -72  
  13/04/20  17/08/20 126  RT RS QC  Schoeller-Bleckmann 50  510   33.024  28.309 38.525  5.501 17  32,044 56  
  20/04/20   4/05/20 14  RT RS QC  Erste Group Bank 50  674   18.367  20.531 16.202  -2.164 -12  30,585 -96  
  4/05/20  18/05/20 14  RT RS QC  Do&Co 50  226   48.315  47.170 49.488  1.173 2  30,850 87  
  18/05/20  10/08/20 84  RT RS QC  Lenzing 50  219   51.096  49.077 53.198  2.102 4  31,310 19  
  10/08/20  17/08/20 7  RT RS QC  Do&Co 50  254   45.845  45.044 46.659  0.814 2  31,517 150  
17/08/20 7/03/22 567    - cash -
  7/03/22  14/03/22 7  RT RS QC  Erste Group Bank 50  583   27.010  32.989 21.030  -5.980 -22  28,031 -100  
      8/08/22 154  RT RS QC  Raiffeisen Bank Int 50  1,320   11.944  13.192 10.695  -1.249 -10  26,383 -23  
  14/03/22   4/04/22 21  RT RS QC  CA Immobilien 50  402   30.509  31.445 29.573  -0.936 -3  26,006 -42  
  4/04/22  16/05/22 42  RT RS QC  voestalpine 50  412   28.844  26.160 31.803  2.959 10  27,226 134  
  16/05/22  13/06/22 28  RT RS QC  Österreichische Post 50  431   30.406  28.816 32.083  1.677 6  27,949 101  
  13/06/22  11/07/22 28  RT RS QC  Immofinanz 50  863   16.026  14.474 17.745  1.719 11  29,432 277  
  11/07/22  25/07/22 14  RT RS QC  voestalpine 50  747   20.493  22.002 18.985  -1.509 -7  28,305 -86  
  25/07/22   1/08/22 7  RT RS QC  Immofinanz 50  925   15.326  15.425 15.226  -0.099 -1  28,213 -29  
  1/08/22  15/08/22 14  RT RS QC  Erste Group Bank 50  563   25.023  24.784 25.265  0.242 1  28,349 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  8/08/22    7  RT RS QC  Immofinanz 50  920   15.345  15.746 14.945  -0.400 -3  27,981 -75  
15/08/22 29/08/22 14    - cash -
  29/08/22  12/09/22 14  RT RS QC  Erste Group Bank 50  638   21.917  25.997 17.838  -4.080 -19  25,378 -100  
          RT RS QC  voestalpine 50  685   20.435  21.471 19.398  -1.037 -5  24,668 -74  
12/09/22 26/09/22 14    - cash -
  26/09/22   7/11/22 42  RT RS QC  Immofinanz 50  979   12.593  12.395 12.794  0.201 2  24,865 15  
          RT RS QC  Lenzing 50  200   61.568  59.667 63.530  1.961 3  25,257 31  
7/11/22 7/08/23 273    - cash -
  7/08/23  14/08/23 7  RT RS QC  Andritz 50  249   50.616  50.175 51.061  0.445 1  25,368 58  
     21/08/23 14  RT RS QC  Lenzing 50  264   47.920  45.420 50.558  2.638 6  26,064 304  
  14/08/23    7  RT RS QC  Mayr-Melnhof 50  92   137.954  140.458 135.451  -2.503 -2  25,834 -62  
21/08/23 2/10/23 42    - cash -
  2/10/23   9/10/23 7  RT RS QC  Mayr-Melnhof 50  96   133.795  125.883 142.205  8.409 6  26,641 2,301  
     16/10/23 14  RT RS QC  Lenzing 50  326   39.750  39.139 40.371  0.621 2  26,844 50  
  9/10/23    7  RT RS QC  AT&S 50  508   26.885  27.302 26.467  -0.418 -2  26,631 -56  
16/10/23 23/10/23 7    - cash -
  23/10/23   6/11/23 14  RT RS QC  Lenzing 50  363   36.644  41.018 32.270  -4.374 -12  25,044 -96  
     30/10/23 7  RT RS QC  AT&S 50  537   24.813  24.772 24.855  0.041 0  25,066 9  
  30/10/23   6/11/23 7  RT RS QC  Mayr-Melnhof 50  117   113.777  123.054 104.499  -9.277 -8  23,980 -99  
6/11/23 16/08/26 1014    - cash -
accum17/09/07 6/11/231232 days out of 7531 invested (16%) 140 23,980 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Immofinanzshort 17/09/07 24/09/07796.71103.1590.27-6.44 -6.6650-3.33 
   5/11/07 24/12/074993.9680.35109.8815.92 16.948.47 
  21/01/08 28/01/08770.8674.9866.75-4.11 -5.80-2.90 
  22/09/08 19/01/0911940.488.52192.28151.80 374.99187.50 
  13/06/22 11/07/222816.0314.4717.751.72 10.725.36 
  25/07/22  1/08/22715.3315.4215.23-0.10 -0.65-0.32 
   8/08/22 15/08/22715.3515.7514.95-0.40 -2.61-1.30 
  26/09/22  7/11/224212.5912.3912.790.20 1.600.80205.83 
 voestalpine 11/08/08 18/08/08755.6951.2560.504.82 8.654.32 
  15/09/08  6/10/082139.4924.4263.8624.37 61.7030.85 
  23/03/09 30/03/09714.2212.9215.661.44 10.105.05 
  11/01/16 25/01/161427.4726.5528.420.95 3.471.73 
   2/07/18  9/07/18746.1349.3542.91-3.22 -6.98-3.49 
  15/10/18 12/11/182842.1033.8052.4410.34 24.5512.28 
  19/11/18  3/12/181434.6834.0435.330.65 1.870.94 
  10/12/18 18/03/199829.7731.2628.28-1.49 -5.02-2.51 
   4/04/22 16/05/224228.8426.1631.802.96 10.265.13 
  11/07/22 25/07/221420.4922.0018.98-1.51 -7.36-3.68 
  29/08/22 12/09/221420.4321.4719.40-1.04 -5.07-2.5453.52 
 Raiffeisen Bank Int  6/10/08 23/02/0914034.6217.9866.6932.06 92.6146.30 
  15/08/11 29/08/111435.8539.3632.34-3.51 -9.80-4.90 
   5/09/11 12/09/11734.7932.8836.822.02 5.822.91 
  19/09/11 12/12/118426.4525.1927.771.32 5.002.50 
   2/01/12  9/01/12724.4925.3823.61-0.89 -3.62-1.81 
  24/06/13  1/07/13729.4529.0429.860.41 1.400.70 
   8/07/13 15/07/13726.7326.7826.68-0.05 -0.19-0.10 
   7/03/22  8/08/2215411.9413.1910.70-1.25 -10.45-5.2337.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Lenzing 17/06/13  1/07/131475.5470.9080.484.94 6.543.27 
   8/07/13 15/07/13769.1476.4661.82-7.32 -10.59-5.29 
  18/06/18  2/07/1814109.78119.9299.64-10.14 -9.24-4.62 
   8/10/18 12/11/183595.1688.50102.337.17 7.533.77 
   2/03/20 16/03/201466.4441.90105.3338.90 58.5529.28 
  18/05/20 10/08/208451.1049.0853.202.10 4.112.06 
  26/09/22  7/11/224261.5759.6763.531.96 3.191.59 
   7/08/23 21/08/231447.9245.4250.562.64 5.512.75 
   2/10/23 16/10/231439.7539.1440.370.62 1.560.78 
  23/10/23  6/11/231436.6441.0232.27-4.37 -11.94-5.9726.34 
 Erste Group Bank 11/02/08 18/02/08750.4155.9044.92-5.49 -10.89-5.45 
   3/03/08 24/03/082155.8058.2253.37-2.43 -4.35-2.17 
  19/01/09 16/03/095615.1213.2117.312.19 14.477.24 
   5/09/11 16/01/1213331.7716.5960.8429.07 91.5045.75 
  30/03/20 13/04/201418.8219.7117.93-0.89 -4.73-2.36 
  20/04/20  4/05/201418.3720.5316.20-2.16 -11.78-5.89 
   7/03/22 14/03/22727.0132.9921.03-5.98 -22.14-11.07 
   1/08/22 15/08/221425.0224.7825.260.24 0.970.48 
  29/08/22 12/09/221421.9226.0017.84-4.08 -18.61-9.317.66 
 Verbund 16/07/12 30/07/121421.4019.2123.852.45 11.445.72 
   7/09/15 21/09/151413.0913.1213.05-0.03 -0.26-0.135.59 
 Andritz 17/06/13 24/06/13752.4549.7755.272.82 5.382.69 
   7/08/23 14/08/23750.6250.1851.060.44 0.880.443.14 
 AT&S  8/08/11  5/09/112812.6013.2811.93-0.67 -5.35-2.67 
  16/07/12 23/07/1278.878.579.180.31 3.471.74 
   9/05/16 16/05/16713.2812.6813.910.63 4.772.38 
   9/10/23 16/10/23726.8827.3026.47-0.42 -1.55-0.78 
  23/10/23 30/10/23724.8124.7724.850.04 0.170.080.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Schoeller-Bleckmann 24/08/15  7/09/151451.0854.6847.49-3.60 -7.04-3.52 
  19/11/18  3/12/181474.5686.5362.58-11.98 -16.06-8.03 
  10/12/18  4/03/198469.3179.6958.93-10.38 -14.97-7.49 
   2/03/20 30/03/202841.0332.6851.5210.48 25.5512.78 
  13/04/20 17/08/2012633.0228.3138.525.50 16.668.330.28 
 EVN  4/03/19 18/03/191414.6514.6514.65-0.00 0.000.000.00 
 Vienna Insurance 24/08/15 12/10/154932.0532.5231.58-0.47 -1.46-0.73 
  11/01/16  1/02/162125.0624.8425.270.22 0.860.43 
   8/02/16 22/02/161423.9424.0723.81-0.13 -0.53-0.26 
   4/04/16 11/04/16721.3622.6020.12-1.24 -5.79-2.90 
   9/05/16 16/05/16721.7821.0122.580.80 3.661.83 
   9/07/18 16/07/18727.4727.2827.660.19 0.690.34-1.34 
 Mayr-Melnhof 14/07/08 21/07/08786.2291.2881.17-5.05 -5.86-2.93 
  14/08/23 21/08/237137.95140.46135.45-2.50 -1.81-0.91 
   2/10/23  9/10/237133.80125.88142.208.41 6.293.14 
  30/10/23  6/11/237113.78123.05104.50-9.28 -8.15-4.08-4.83 
 OMV 16/03/20 23/03/20721.7024.2719.12-2.58 -11.87-5.93-5.93 
 Österreichische Post 17/09/07 24/09/07737.4639.8535.08-2.39 -6.37-3.19 
  12/11/07 19/11/07734.5433.0836.061.52 4.412.20 
  26/11/07 10/12/071432.6338.0327.23-5.40 -16.55-8.27 
  21/09/15 12/10/152136.2336.8835.58-0.65 -1.80-0.90 
  16/05/22 13/06/222830.4128.8232.081.68 5.522.76-7.58 
 Telekom Austria 31/03/08 14/04/081419.0320.0018.07-0.97 -5.08-2.54 
  23/07/12 30/07/1277.538.206.87-0.66 -8.80-4.40 
   8/10/18 15/10/1877.367.647.07-0.29 -3.91-1.96-8.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Uniqa 24/03/08 31/03/08723.7625.1922.33-1.43 -6.03-3.01 
  14/04/08 28/04/081424.4927.3821.61-2.89 -11.78-5.89 
  25/01/16  1/02/1676.306.346.26-0.04 -0.58-0.29 
   8/02/16 22/02/16145.886.275.48-0.39 -6.68-3.34 
   4/04/16 11/04/1677.007.017.00-0.01 -0.10-0.05 
  18/06/18 16/07/18289.559.269.850.30 3.161.58-10.68 
 CA Immobilien 19/11/07 26/11/07720.6521.2120.08-0.57 -2.75-1.37 
  10/12/07 24/12/071423.6720.9726.723.05 12.896.44 
  21/01/08 28/01/08716.9318.5015.36-1.57 -9.26-4.63 
  23/02/09  2/03/0973.333.513.16-0.18 -5.25-2.62 
  16/03/09 23/03/0973.944.783.11-0.84 -21.24-10.62 
  14/03/22  4/04/222130.5131.4529.57-0.94 -3.07-1.53-14.20 
 Do&Co 10/03/08 17/03/08725.0725.4424.69-0.38 -1.51-0.75 
  24/03/08 28/04/083524.8125.2224.41-0.40 -1.62-0.81 
  23/03/20 20/04/202837.9051.9223.87-14.03 -37.02-18.51 
   4/05/20 18/05/201448.3147.1749.491.17 2.431.21 
  10/08/20 17/08/20745.8445.0446.660.81 1.780.89-18.09 
 Wienerberger  5/11/07 12/11/07752.4453.2851.59-0.84 -1.61-0.81 
  11/02/08 18/02/08737.5440.8734.20-3.34 -8.89-4.44 
   3/03/08 10/03/08741.9244.1339.71-2.21 -5.27-2.64 
  17/03/08 24/03/08741.5445.2737.80-3.73 -8.99-4.49 
  14/07/08 21/07/08724.4225.3523.48-0.94 -3.83-1.91 
  11/08/08 18/08/08725.1323.6326.731.60 6.373.19 
  15/09/08 22/09/08722.5725.0020.15-2.43 -10.76-5.38 
   2/03/09 30/03/09286.766.556.970.22 3.201.60 
   8/08/11 15/08/11712.8512.8912.81-0.04 -0.30-0.15 
  29/08/11  5/09/11713.1312.4713.840.70 5.342.67 
  12/09/11 19/09/11711.1812.3010.07-1.12 -9.99-5.00 
  12/12/11  2/01/12219.449.329.560.12 1.280.64 
   9/01/12 16/01/1278.779.637.92-0.86 -9.75-4.87-20.04 


Annotations
19/02/24ATX: Component update: Telekom Austria replaces Strabag
24/09/18ATXDo&Co replaces Porr
25/06/18Immofinanzreverse stock split 10:1 (one for ten)
22/05/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
25/03/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
20/03/17ATXFlughafen Wien replaces Do&Co
19/09/16ATXDo&Co replaces AT&S
21/03/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)