Assessment - Austrian Traded Index - 7/01/24 - RS = 23
⇐
⇓ freshest
⇓ 7/01/24
⇓ 1/22/24
prc diff
⇓
∅-RS
ATX
3,568.200
8/12
0.19
3,648.520
-2.20
3,371.060
277.460
8.23
7.12
L
Telekom Austria
8.510
8/12
2.04
8.990
-5.34
8.100
0.890
10.99
24.74
Do&Co
144.600
8/12
-2.56
166.600
-13.21
125.200
41.400
33.07
24.32
Immofinanz
29.550
8/12
-0.51
26.400
11.93
21.550
4.850
22.51
20.43
Bawag
64.400
8/12
-1.38
61.000
5.57
47.280
13.720
29.02
20.26
Wienerberger
28.200
8/12
-2.76
31.120
-9.38
29.020
2.100
7.24
18.71
L
EVN
29.250
8/12
29.700
-1.52
25.400
4.300
16.93
18.01
Erste Group Bank
46.100
8/12
0.37
45.090
2.24
39.320
5.770
14.67
17.30
Andritz
54.650
8/12
-0.55
58.100
-5.94
55.700
2.400
4.31
13.53
Vienna Insurance
29.800
8/12
1.36
30.600
-2.61
26.550
4.050
15.25
7.92
Raiffeisen Bank Int
16.610
8/12
1.59
16.340
1.65
19.660
-3.320
-16.89
1.72
L
Lenzing
30.350
8/12
0.83
33.200
-8.58
29.850
3.350
11.22
-0.38
Uniqa
7.680
8/12
0.26
8.000
-4.00
7.580
0.420
5.54
-0.68
L
Verbund
76.850
8/12
1.52
75.750
1.45
75.650
0.100
0.13
-1.50
CA Immobilien
31.940
8/12
0.13
31.240
2.24
30.200
1.040
3.44
-4.78
Österreichische Post
29.550
8/12
0.34
30.100
-1.83
31.150
-1.050
-3.37
-5.10
OMV
38.980
8/12
1.56
40.760
-4.37
38.120
2.640
6.93
-7.22
L
Mayr-Melnhof
103.600
8/12
1.17
110.800
-6.50
118.800
-8.000
-6.73
-7.39
voestalpine
22.080
8/12
-0.18
25.280
-12.66
27.260
-1.980
-7.26
-8.15
AT&S
15.660
8/12
2.02
21.580
-27.43
21.580
0.000
0.00
-8.21
Schoeller-Bleckmann
34.050
8/12
-0.87
37.750
-9.80
44.000
-6.250
-14.20
-19.45
ATX - 20 out of 20 instruments rated - 7/01/24 / 1/22/24 - 14 did rise, Market-Ratio(23) = 70.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index * S23 - 25 ex 2 (2)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 9/17/07 623 - cash -
short
9/17/07
9/24/07
7
Österreichische Post
50
185
27.000
28.280
25.720
-1.280
-5
9,763
-92
Immofinanz
50
71
69.700
73.200
66.200
-3.500
-5
9,515
-93
9/24/07 11/05/07 42 - cash -
11/05/07
11/12/07
7
Wienerberger
50
131
36.129
36.301
35.957
-0.172
0
9,492
-22
12/24/07
49
Immofinanz
50
73
64.740
55.870
75.018
10.278
16
10,242
200
11/12/07
11/19/07
7
Österreichische Post
50
202
23.530
22.560
24.542
1.012
4
10,447
798
11/19/07
11/26/07
7
CA Immobilien
50
353
14.080
14.300
13.860
-0.220
-2
10,369
-56
11/26/07
12/10/07
14
Österreichische Post
50
222
22.000
25.950
18.050
-3.950
-18
9,492
-99
12/10/07
12/24/07
14
CA Immobilien
50
248
16.150
14.580
17.889
1.739
11
9,924
1,339
12/24/07 1/21/08 28 - cash -
1/21/08
1/28/08
7
CA Immobilien
50
428
11.580
12.600
10.560
-1.020
-9
9,487
-99
Immofinanz
50
102
48.470
51.070
45.870
-2.600
-5
9,222
-94
1/28/08 2/11/08 14 - cash -
2/11/08
2/18/08
7
Erste Group Bank
50
132
34.750
38.073
31.427
-3.323
-10
8,783
-99
Wienerberger
50
179
25.878
27.840
23.916
-1.962
-8
8,432
-98
2/18/08 3/03/08 14 - cash -
3/03/08
3/24/08
21
Erste Group Bank
50
114
36.760
37.725
35.795
-0.965
-3
8,322
-37
3/10/08
7
Wienerberger
50
153
27.614
28.735
26.493
-1.121
-4
8,150
-88
3/10/08
3/17/08
7
Do&Co
50
249
16.324
16.235
16.414
0.090
1
8,173
33
3/17/08
3/24/08
7
Wienerberger
50
154
26.502
29.331
23.673
-2.829
-11
7,737
-100
3/24/08
3/31/08
7
Uniqa
50
251
15.396
15.951
14.841
-0.555
-4
7,598
-85
4/28/08
35
Do&Co
50
240
16.077
16.136
16.017
-0.059
0
7,584
-4
3/31/08
4/14/08
14
Telekom Austria
50
310
12.050
12.657
11.443
-0.607
-5
7,395
-74
4/14/08
4/28/08
14
Uniqa
50
229
15.501
17.520
13.482
-2.019
-13
6,933
-97
4/28/08 7/14/08 77 - cash -
7/14/08
7/21/08
7
Mayr-Melnhof
50
64
54.100
57.600
50.600
-3.500
-6
6,709
-97
Wienerberger
50
226
15.321
15.999
14.643
-0.678
-4
6,556
-91
7/21/08 8/11/08 21 - cash -
8/11/08
8/18/08
7
voestalpine
50
88
37.110
34.900
39.460
2.350
6
6,763
2,357
Wienerberger
50
196
16.749
16.089
17.436
0.687
4
6,897
714
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
8/18/08 9/15/08 28 - cash -
9/15/08
10/06/08
21
voestalpine
50
124
27.750
17.740
43.408
15.658
56
8,839
238,291
9/22/08
7
Wienerberger
50
217
15.863
17.282
14.444
-1.419
-9
8,531
-99
9/22/08
1/19/09
119
Immofinanz
50
112
27.980
6.420
121.944
93.964
336
19,055
9,039
10/06/08
2/23/09
140
Raiffeisen Bank Int
50
214
25.150
14.020
45.116
19.966
79
23,328
359
1/19/09
3/16/09
56
Erste Group Bank
50
1,200
11.391
10.217
12.700
1.309
11
24,898
103
2/23/09
3/02/09
7
CA Immobilien
50
3,714
2.600
2.770
2.430
-0.170
-7
24,267
-97
3/02/09
3/30/09
28
Wienerberger
50
1,692
5.333
4.926
5.774
0.441
8
25,012
181
3/16/09
3/23/09
7
CA Immobilien
50
4,997
3.050
3.520
2.580
-0.470
-15
22,664
-100
3/23/09
3/30/09
7
voestalpine
50
1,231
10.470
9.720
11.278
0.808
8
23,658
4,722
3/30/09 8/08/11 861 - cash -
8/08/11
8/15/11
7
Wienerberger
50
1,317
8.980
9.044
8.916
-0.064
-1
23,574
-31
9/05/11
28
AT&S
50
1,343
8.809
9.348
8.269
-0.540
-6
22,849
-56
8/15/11
8/29/11
14
Raiffeisen Bank Int
50
466
25.160
27.150
23.170
-1.990
-8
21,922
-88
8/29/11
9/05/11
7
Wienerberger
50
1,194
9.059
8.780
9.347
0.288
3
22,266
411
9/05/11
1/16/12
133
Erste Group Bank
50
497
22.369
13.087
38.234
15.865
71
30,151
335
9/12/11
7
Raiffeisen Bank Int
50
455
24.500
24.100
24.907
0.407
2
30,336
136
9/12/11
9/19/11
7
Wienerberger
50
1,382
8.197
8.920
7.474
-0.723
-9
29,337
-99
9/19/11
12/12/11
84
Raiffeisen Bank Int
50
538
19.180
18.820
19.547
0.367
2
29,534
9
12/12/11
1/02/12
21
Wienerberger
50
1,492
7.055
7.195
6.915
-0.140
-2
29,325
-29
1/02/12
1/09/12
7
Raiffeisen Bank Int
50
546
18.900
19.960
17.840
-1.060
-6
28,746
-95
1/09/12
1/16/12
7
Wienerberger
50
1,412
6.900
7.596
6.204
-0.696
-10
27,764
-100
1/16/12 7/16/12 182 - cash -
7/16/12
7/30/12
14
Verbund
50
794
17.470
15.590
19.577
2.107
12
29,436
1,846
7/23/12
7
AT&S
50
1,919
7.239
7.052
7.431
0.192
3
29,805
292
7/23/12
7/30/12
7
Telekom Austria
50
2,300
6.199
6.654
5.744
-0.455
-7
28,759
-98
7/30/12 6/17/13 322 - cash -
6/17/13
6/24/13
7
Andritz
50
365
39.300
37.930
40.720
1.420
4
29,277
536
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
7/01/13
14
Lenzing
50
254
56.600
54.500
58.781
2.181
4
29,831
168
6/24/13
7
Raiffeisen Bank Int
50
664
22.440
22.320
22.561
0.121
1
29,911
32
7/01/13 7/08/13 7 - cash -
7/08/13
7/15/13
7
Raiffeisen Bank Int
50
717
20.835
20.495
21.181
0.346
2
30,158
136
Lenzing
50
277
53.890
58.510
49.270
-4.620
-9
28,879
-99
7/15/13 8/24/15 770 - cash -
8/24/15
9/07/15
14
Schoeller-Bleckmann
50
328
44.000
48.950
39.050
-4.950
-11
27,255
-96
10/12/15
49
Vienna Insurance
50
523
27.605
28.625
26.585
-1.020
-4
26,722
-24
9/07/15
9/21/15
14
Verbund
50
1,094
11.715
11.725
11.705
-0.010
0
26,711
-2
9/21/15
10/12/15
21
Österreichische Post
50
395
32.375
32.465
32.285
-0.090
0
26,675
-5
10/12/15 1/11/16 91 - cash -
1/11/16
2/01/16
21
Vienna Insurance
50
578
23.075
22.815
23.338
0.263
1
26,827
22
1/25/16
14
voestalpine
50
527
25.295
24.470
26.148
0.853
3
27,277
137
1/25/16
2/01/16
7
Uniqa
50
2,373
5.808
5.820
5.796
-0.012
0
27,248
-10
2/01/16 2/08/16 7 - cash -
2/08/16
2/22/16
14
Vienna Insurance
50
637
21.385
21.800
20.970
-0.415
-2
26,984
-40
Uniqa
50
2,595
5.249
5.678
4.820
-0.429
-8
25,871
-89
2/22/16 4/04/16 42 - cash -
4/04/16
4/11/16
7
Vienna Insurance
50
689
18.750
19.810
17.690
-1.060
-6
25,140
-95
Uniqa
50
2,106
6.149
6.147
6.151
0.002
0
25,144
2
4/11/16 5/09/16 28 - cash -
5/09/16
5/16/16
7
Vienna Insurance
50
657
19.135
18.560
19.728
0.593
3
25,534
391
AT&S
50
1,077
11.670
11.200
12.160
0.490
4
26,061
753
5/16/16 6/18/18 763 - cash -
6/18/18
7/02/18
14
Lenzing
50
137
94.500
103.000
86.000
-8.500
-9
24,897
-91
7/16/18
28
Uniqa
50
1,595
8.220
7.905
8.548
0.328
4
25,419
66
7/02/18
7/09/18
7
voestalpine
50
297
39.620
42.000
37.240
-2.380
-6
24,712
-96
7/09/18
7/16/18
7
Vienna Insurance
50
473
23.380
23.300
23.460
0.080
0
24,750
20
7/16/18 10/08/18 84 - cash -
10/08/18
10/15/18
7
Telekom Austria
50
1,933
6.400
6.590
6.210
-0.190
-3
24,383
-79
11/12/18
35
Lenzing
50
149
82.800
78.700
87.114
4.314
5
25,026
70
10/15/18
28
voestalpine
50
331
36.300
30.060
43.835
7.535
21
27,520
1,069
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
11/12/18 11/19/18 7 - cash -
11/19/18
12/03/18
14
Schoeller-Bleckmann
50
211
65.050
76.200
53.900
-11.150
-17
25,167
-99
voestalpine
50
455
30.260
29.980
30.543
0.283
1
25,296
27
12/03/18 12/10/18 7 - cash -
12/10/18
3/04/19
84
Schoeller-Bleckmann
50
207
61.000
70.300
51.700
-9.300
-15
23,371
-51
3/18/19
98
voestalpine
50
483
26.200
27.580
24.820
-1.380
-5
22,704
-18
3/04/19
14
EVN
50
829
12.920
12.920
12.920
0.000
0
22,704
0
3/18/19 3/02/20 350 - cash -
3/02/20
3/30/20
28
Schoeller-Bleckmann
50
308
36.750
29.650
45.550
8.800
24
25,415
1,542
3/16/20
14
Lenzing
50
191
59.500
37.540
94.306
34.806
58
32,063
> 999,999
3/16/20
3/23/20
7
OMV
50
927
19.440
22.580
16.300
-3.140
-16
29,152
-100
3/23/20
4/20/20
28
Do&Co
50
429
35.250
47.750
22.750
-12.500
-35
23,790
-100
3/30/20
4/13/20
14
Erste Group Bank
50
821
17.070
18.050
16.090
-0.980
-6
22,985
-79
4/13/20
8/17/20
126
Schoeller-Bleckmann
50
437
30.250
23.850
38.367
8.117
27
26,532
99
4/20/20
5/04/20
14
Erste Group Bank
50
578
16.890
18.825
14.955
-1.935
-11
25,414
-96
5/04/20
5/18/20
14
Do&Co
50
195
44.300
43.250
45.376
1.076
2
25,624
87
5/18/20
8/10/20
84
Lenzing
50
189
46.850
41.750
52.573
5.723
12
26,705
65
8/10/20
8/17/20
7
Do&Co
50
254
39.000
37.950
40.079
1.079
3
26,979
315
8/17/20 3/07/22 567 - cash -
3/07/22
3/14/22
7
Erste Group Bank
50
543
24.830
30.060
19.600
-5.230
-21
24,139
-100
8/08/22
154
Raiffeisen Bank Int
50
1,229
10.980
12.930
9.030
-1.950
-18
21,743
-37
3/14/22
4/04/22
21
CA Immobilien
50
382
27.800
28.650
26.950
-0.850
-3
21,418
-42
4/04/22
5/16/22
42
voestalpine
50
392
26.280
25.080
27.537
1.257
5
21,911
50
5/16/22
6/13/22
28
Österreichische Post
50
370
29.150
27.600
30.787
1.637
6
22,517
104
6/13/22
7/11/22
28
Immofinanz
50
743
15.350
14.380
16.385
1.035
7
23,286
134
7/11/22
7/25/22
14
voestalpine
50
598
20.360
21.520
19.200
-1.160
-6
22,592
-78
7/25/22
8/01/22
7
Immofinanz
50
766
14.990
15.010
14.970
-0.020
0
22,577
-7
8/01/22
8/15/22
14
Erste Group Bank
50
471
24.350
24.350
24.350
0.000
0
22,577
0
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
8/08/22
7
Immofinanz
50
738
15.040
15.470
14.610
-0.430
-3
22,260
-78
8/15/22 8/29/22 14 - cash -
8/29/22
9/12/22
14
Erste Group Bank
50
508
21.880
25.620
18.140
-3.740
-17
20,360
-99
voestalpine
50
546
20.400
21.160
19.640
-0.760
-4
19,945
-63
9/12/22 9/26/22 14 - cash -
9/26/22
11/07/22
42
Immofinanz
50
761
13.090
12.360
13.863
0.773
6
20,533
65
Lenzing
50
155
64.000
59.500
68.840
4.840
8
21,283
88
11/07/22 8/07/23 273 - cash -
8/07/23
8/14/23
7
Andritz
50
231
46.000
45.900
46.100
0.100
0
21,307
12
8/21/23
14
Lenzing
50
244
43.550
41.650
45.537
1.987
5
21,791
220
8/14/23
7
Mayr-Melnhof
50
84
126.200
128.800
123.600
-2.600
-2
21,573
-66
8/21/23 10/02/23 42 - cash -
10/02/23
10/09/23
7
Mayr-Melnhof
50
84
127.400
119.400
135.936
8.536
7
22,290
2,842
10/16/23
14
Lenzing
50
287
37.850
37.100
38.615
0.765
2
22,510
69
10/09/23
7
AT&S
50
448
25.500
25.880
25.120
-0.380
-1
22,339
-54
10/16/23 10/23/23 7 - cash -
10/23/23
11/06/23
14
Lenzing
50
325
34.350
38.200
30.500
-3.850
-11
21,088
-95
10/30/23
7
AT&S
50
480
23.260
23.340
23.180
-0.080
0
21,050
-16
10/30/23
11/06/23
7
Mayr-Melnhof
50
103
107.200
114.600
99.800
-7.400
-7
20,287
-98
11/06/23 11/21/24 381 - cash -
accum 9/17/07
11/06/23 1232
days out of 6898 invested (18%)
103
20,287
23
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Immofinanz short 9/17/07 9/24/07 7 69.70 73.20 66.20 -3.50 -5.02 50 -2.51 11/05/07 12/24/07 49 64.74 55.87 75.02 10.28 15.88 7.94 1/21/08 1/28/08 7 48.47 51.07 45.87 -2.60 -5.36 -2.68 9/22/08 1/19/09 119 27.98 6.42 121.94 93.96 335.83 167.91 6/13/22 7/11/22 28 15.35 14.38 16.39 1.04 6.75 3.37 7/25/22 8/01/22 7 14.99 15.01 14.97 -0.02 -0.13 -0.07 8/08/22 8/15/22 7 15.04 15.47 14.61 -0.43 -2.86 -1.43 9/26/22 11/07/22 42 13.09 12.36 13.86 0.77 5.91 2.95 187.62 voestalpine 8/11/08 8/18/08 7 37.11 34.90 39.46 2.35 6.33 3.17 9/15/08 10/06/08 21 27.75 17.74 43.41 15.66 56.43 28.21 3/23/09 3/30/09 7 10.47 9.72 11.28 0.81 7.72 3.86 1/11/16 1/25/16 14 25.30 24.47 26.15 0.85 3.37 1.69 7/02/18 7/09/18 7 39.62 42.00 37.24 -2.38 -6.01 -3.00 10/15/18 11/12/18 28 36.30 30.06 43.84 7.54 20.76 10.38 11/19/18 12/03/18 14 30.26 29.98 30.54 0.28 0.93 0.47 12/10/18 3/18/19 98 26.20 27.58 24.82 -1.38 -5.27 -2.63 4/04/22 5/16/22 42 26.28 25.08 27.54 1.26 4.78 2.39 7/11/22 7/25/22 14 20.36 21.52 19.20 -1.16 -5.70 -2.85 8/29/22 9/12/22 14 20.40 21.16 19.64 -0.76 -3.73 -1.86 42.82 Lenzing 6/17/13 7/01/13 14 56.60 54.50 58.78 2.18 3.85 1.93 7/08/13 7/15/13 7 53.89 58.51 49.27 -4.62 -8.57 -4.29 6/18/18 7/02/18 14 94.50 103.00 86.00 -8.50 -8.99 -4.50 10/08/18 11/12/18 35 82.80 78.70 87.11 4.31 5.21 2.60 3/02/20 3/16/20 14 59.50 37.54 94.31 34.81 58.50 29.25 5/18/20 8/10/20 84 46.85 41.75 52.57 5.72 12.22 6.11 9/26/22 11/07/22 42 64.00 59.50 68.84 4.84 7.56 3.78 8/07/23 8/21/23 14 43.55 41.65 45.54 1.99 4.56 2.28 10/02/23 10/16/23 14 37.85 37.10 38.62 0.77 2.02 1.01 10/23/23 11/06/23 14 34.35 38.20 30.50 -3.85 -11.21 -5.60 32.69 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Raiffeisen Bank Int 10/06/08 2/23/09 140 25.15 14.02 45.12 19.97 79.39 39.69 8/15/11 8/29/11 14 25.16 27.15 23.17 -1.99 -7.91 -3.95 9/05/11 9/12/11 7 24.50 24.10 24.91 0.41 1.66 0.83 9/19/11 12/12/11 84 19.18 18.82 19.55 0.37 1.91 0.96 1/02/12 1/09/12 7 18.90 19.96 17.84 -1.06 -5.61 -2.80 6/24/13 7/01/13 7 22.44 22.32 22.56 0.12 0.54 0.27 7/08/13 7/15/13 7 20.84 20.50 21.18 0.35 1.66 0.83 3/07/22 8/08/22 154 10.98 12.93 9.03 -1.95 -17.76 -8.88 22.29 Verbund 7/16/12 7/30/12 14 17.47 15.59 19.58 2.11 12.06 6.03 9/07/15 9/21/15 14 11.72 11.73 11.71 -0.01 -0.09 -0.04 5.98 Andritz 6/17/13 6/24/13 7 39.30 37.93 40.72 1.42 3.61 1.81 8/07/23 8/14/23 7 46.00 45.90 46.10 0.10 0.22 0.11 1.92 Schoeller-Bleckmann 8/24/15 9/07/15 14 44.00 48.95 39.05 -4.95 -11.25 -5.63 11/19/18 12/03/18 14 65.05 76.20 53.90 -11.15 -17.14 -8.57 12/10/18 3/04/19 84 61.00 70.30 51.70 -9.30 -15.25 -7.62 3/02/20 3/30/20 28 36.75 29.65 45.55 8.80 23.95 11.97 4/13/20 8/17/20 126 30.25 23.85 38.37 8.12 26.83 13.42 1.23 Erste Group Bank 2/11/08 2/18/08 7 34.75 38.07 31.43 -3.32 -9.56 -4.78 3/03/08 3/24/08 21 36.76 37.73 35.80 -0.96 -2.63 -1.31 1/19/09 3/16/09 56 11.39 10.22 12.70 1.31 11.49 5.75 9/05/11 1/16/12 133 22.37 13.09 38.23 15.87 70.93 35.46 3/30/20 4/13/20 14 17.07 18.05 16.09 -0.98 -5.74 -2.87 4/20/20 5/04/20 14 16.89 18.83 14.96 -1.94 -11.46 -5.73 3/07/22 3/14/22 7 24.83 30.06 19.60 -5.23 -21.06 -10.53 8/01/22 8/15/22 14 24.35 24.35 24.35 0.00 0.00 0.00 8/29/22 9/12/22 14 21.88 25.62 18.14 -3.74 -17.09 -8.55 0.85 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total EVN 3/04/19 3/18/19 14 12.92 12.92 12.92 0.00 0.00 0.00 0.00 AT&S 8/08/11 9/05/11 28 8.81 9.35 8.27 -0.54 -6.13 -3.06 7/16/12 7/23/12 7 7.24 7.05 7.43 0.19 2.65 1.33 5/09/16 5/16/16 7 11.67 11.20 12.16 0.49 4.20 2.10 10/09/23 10/16/23 7 25.50 25.88 25.12 -0.38 -1.49 -0.75 10/23/23 10/30/23 7 23.26 23.34 23.18 -0.08 -0.34 -0.17 -0.63 Vienna Insurance 8/24/15 10/12/15 49 27.61 28.63 26.59 -1.02 -3.69 -1.85 1/11/16 2/01/16 21 23.08 22.82 23.34 0.26 1.14 0.57 2/08/16 2/22/16 14 21.39 21.80 20.97 -0.42 -1.94 -0.97 4/04/16 4/11/16 7 18.75 19.81 17.69 -1.06 -5.65 -2.83 5/09/16 5/16/16 7 19.14 18.56 19.73 0.59 3.10 1.55 7/09/18 7/16/18 7 23.38 23.30 23.46 0.08 0.34 0.17 -3.37 Mayr-Melnhof 7/14/08 7/21/08 7 54.10 57.60 50.60 -3.50 -6.47 -3.23 8/14/23 8/21/23 7 126.20 128.80 123.60 -2.60 -2.06 -1.03 10/02/23 10/09/23 7 127.40 119.40 135.94 8.54 6.70 3.35 10/30/23 11/06/23 7 107.20 114.60 99.80 -7.40 -6.90 -3.45 -4.44 Österreichische Post 9/17/07 9/24/07 7 27.00 28.28 25.72 -1.28 -4.74 -2.37 11/12/07 11/19/07 7 23.53 22.56 24.54 1.01 4.30 2.15 11/26/07 12/10/07 14 22.00 25.95 18.05 -3.95 -17.95 -8.98 9/21/15 10/12/15 21 32.38 32.47 32.29 -0.09 -0.28 -0.14 5/16/22 6/13/22 28 29.15 27.60 30.79 1.64 5.62 2.81 -6.81 Telekom Austria 3/31/08 4/14/08 14 12.05 12.66 11.44 -0.61 -5.04 -2.52 7/23/12 7/30/12 7 6.20 6.65 5.74 -0.46 -7.34 -3.67 10/08/18 10/15/18 7 6.40 6.59 6.21 -0.19 -2.97 -1.48 -7.49 OMV 3/16/20 3/23/20 7 19.44 22.58 16.30 -3.14 -16.15 -8.08 -8.08 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Uniqa 3/24/08 3/31/08 7 15.40 15.95 14.84 -0.56 -3.60 -1.80 4/14/08 4/28/08 14 15.50 17.52 13.48 -2.02 -13.02 -6.51 1/25/16 2/01/16 7 5.81 5.82 5.80 -0.01 -0.21 -0.10 2/08/16 2/22/16 14 5.25 5.68 4.82 -0.43 -8.17 -4.09 4/04/16 4/11/16 7 6.15 6.15 6.15 0.00 0.03 0.02 6/18/18 7/16/18 28 8.22 7.91 8.55 0.33 3.99 1.99 -10.27 CA Immobilien 11/19/07 11/26/07 7 14.08 14.30 13.86 -0.22 -1.56 -0.78 12/10/07 12/24/07 14 16.15 14.58 17.89 1.74 10.77 5.38 1/21/08 1/28/08 7 11.58 12.60 10.56 -1.02 -8.81 -4.40 2/23/09 3/02/09 7 2.60 2.77 2.43 -0.17 -6.54 -3.27 3/16/09 3/23/09 7 3.05 3.52 2.58 -0.47 -15.41 -7.70 3/14/22 4/04/22 21 27.80 28.65 26.95 -0.85 -3.06 -1.53 -12.13 Do&Co 3/10/08 3/17/08 7 16.32 16.23 16.41 0.09 0.55 0.27 3/24/08 4/28/08 35 16.08 16.14 16.02 -0.06 -0.37 -0.18 3/23/20 4/20/20 28 35.25 47.75 22.75 -12.50 -35.46 -17.73 5/04/20 5/18/20 14 44.30 43.25 45.38 1.08 2.43 1.21 8/10/20 8/17/20 7 39.00 37.95 40.08 1.08 2.77 1.38 -15.50 Wienerberger 11/05/07 11/12/07 7 36.13 36.30 35.96 -0.17 -0.48 -0.24 2/11/08 2/18/08 7 25.88 27.84 23.92 -1.96 -7.58 -3.79 3/03/08 3/10/08 7 27.61 28.74 26.49 -1.12 -4.06 -2.03 3/17/08 3/24/08 7 26.50 29.33 23.67 -2.83 -10.67 -5.34 7/14/08 7/21/08 7 15.32 16.00 14.64 -0.68 -4.43 -2.21 8/11/08 8/18/08 7 16.75 16.09 17.44 0.69 4.10 2.05 9/15/08 9/22/08 7 15.86 17.28 14.44 -1.42 -8.95 -4.47 3/02/09 3/30/09 28 5.33 4.93 5.77 0.44 8.26 4.13 8/08/11 8/15/11 7 8.98 9.04 8.92 -0.06 -0.71 -0.36 8/29/11 9/05/11 7 9.06 8.78 9.35 0.29 3.18 1.59 9/12/11 9/19/11 7 8.20 8.92 7.47 -0.72 -8.82 -4.41 12/12/11 1/02/12 21 7.06 7.20 6.92 -0.14 -1.98 -0.99 1/09/12 1/16/12 7 6.90 7.60 6.20 -0.70 -10.09 -5.04 -19.62
Annotations
2/19/24 ATX : Component update: Telekom Austria replaces Strabag 9/24/18 ATX Do&Co replaces Porr 6/25/18 Immofinanz reverse stock split 10:1 (one for ten) 5/22/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 3/25/17 ATX Machine Learning processed for all techniques. 3/20/17 ATX Flughafen Wien replaces Do&Co 9/19/16 ATX Do&Co replaces AT&S 3/21/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
