Sun, 16th Aug 2026, 17:31UTC
Assessment - Austrian Traded Index in Dollar - 1/07/24 - RS = 23
⇐
⇓ freshest
⇓ 1/07/24
Δwk
22/01/24
prc diff
⇓
⇓
ATX
3,827.323
12/08/24
0.19
3,913.476
-2.20
3,673.781
239.694
6.52
8.60
Immofinanz
31.696
12/08/24
-0.51
28.317
11.93
23.485
4.832
20.57
30.34
Bawag
69.077
12/08/24
-1.38
65.430
5.57
51.526
13.904
26.98
24.84
CA Immobilien
34.259
12/08/24
0.13
33.509
2.24
32.912
0.597
1.81
2.63
Erste Group Bank
49.448
12/08/24
0.37
48.364
2.24
42.851
5.513
12.87
21.01
Raiffeisen Bank Int
17.816
12/08/24
1.59
17.527
1.65
21.425
-3.899
-18.20
1.87
L
Verbund
82.431
12/08/24
1.52
81.251
1.45
82.443
-1.192
-1.45
-0.05
L
EVN
31.374
12/08/24
31.857
-1.52
27.681
4.176
15.09
18.33
Österreichische Post
31.696
12/08/24
0.34
32.286
-1.83
33.947
-1.661
-4.89
-5.14
Vienna Insurance
31.964
12/08/24
1.36
32.822
-2.61
28.934
3.888
13.44
14.68
Uniqa
8.238
12/08/24
0.26
8.581
-4.00
8.261
0.320
3.88
2.88
OMV
41.811
12/08/24
1.56
43.720
-4.37
41.543
2.177
5.24
-3.33
L
Telekom Austria
9.128
12/08/24
2.04
9.643
-5.34
8.827
0.815
9.24
20.17
Andritz
58.619
12/08/24
-0.55
62.319
-5.94
60.702
1.617
2.66
11.34
L
Mayr-Melnhof
111.123
12/08/24
1.17
118.846
-6.50
129.468
-10.622
-8.20
-8.94
L
Lenzing
32.554
12/08/24
0.83
35.611
-8.58
32.531
3.080
9.47
-6.43
Wienerberger
30.248
12/08/24
-2.76
33.380
-9.38
31.626
1.754
5.55
7.71
Schoeller-Bleckmann
36.523
12/08/24
-0.87
40.491
-9.80
47.951
-7.460
-15.56
-19.06
voestalpine
23.683
12/08/24
-0.18
27.116
-12.66
29.708
-2.592
-8.73
-5.68
Do&Co
155.101
12/08/24
-2.56
178.698
-13.21
136.443
42.256
30.97
30.70
AT&S
16.797
12/08/24
2.02
23.147
-27.43
23.518
-0.371
-1.58
-11.00
ATX - 20 out of 20 instruments rated - 1/07/24 / 22/01/24 - 13 did rise, Market-Ratio(23) in USD = 65.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index in Dollar * L23 - 41 ex 5 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield long
2/01/06
24/04/06
112
OMV
100
168
59.377
69.239
9.861
17
11,657
65
24/04/06
11/09/06
140
voestalpine
100
299
38.976
36.843
-2.133
-5
11,019
-14
11/09/06 18/09/06 7 - cash -
18/09/06
25/09/06
7
voestalpine
100
273
40.328
38.608
-1.721
-4
10,549
-90
25/09/06 23/10/06 28 - cash -
23/10/06
10/09/07
322
voestalpine
100
228
46.106
78.065
31.958
69
17,836
82
10/09/07 15/10/07 35 - cash -
15/10/07
22/10/07
7
Schoeller-Bleckmann
100
180
99.033
107.273
8.239
8
19,319
6,352
22/10/07 28/04/08 189 - cash -
28/04/08
12/05/08
14
Verbund
100
244
79.155
79.528
0.372
0
19,410
13
12/05/08 19/05/08 7 - cash -
19/05/08
14/07/08
56
Verbund
100
228
85.041
81.238
-3.803
-4
18,543
-26
14/07/08 25/08/08 42 - cash -
25/08/08
8/09/08
14
Verbund
100
248
74.506
66.361
-8.145
-11
16,523
-95
8/09/08 30/03/09 203 - cash -
30/03/09
13/04/09
14
Mayr-Melnhof
100
239
69.018
68.562
-0.456
-1
16,414
-16
13/04/09 27/04/09 14 - cash -
27/04/09
1/03/10
308
Immofinanz
100
990
16.579
26.378
9.799
59
26,115
73
1/03/10 8/03/10 7 - cash -
8/03/10
14/03/11
371
AT&S
100
2,468
10.580
18.099
7.519
71
44,672
70
14/03/11
13/06/11
91
Lenzing
100
378
117.949
139.175
21.227
18
52,696
94
13/06/11 4/07/11 21 - cash -
4/07/11
11/07/11
7
Lenzing
100
399
132.041
126.460
-5.582
-4
50,469
-89
11/07/11 16/01/12 189 - cash -
16/01/12
19/03/12
63
Schoeller-Bleckmann
100
575
87.705
86.843
-0.862
-1
49,973
-6
19/03/12
9/04/12
21
Lenzing
100
435
114.631
103.602
-11.029
-10
45,176
-83
9/04/12
2/07/12
84
Österreichische Post
100
1,337
33.788
34.107
0.319
1
45,602
4
2/07/12 20/08/12 49 - cash -
20/08/12
27/08/12
7
Andritz
100
844
54.027
52.880
-1.147
-2
44,634
-67
27/08/12 10/09/12 14 - cash -
10/09/12
17/12/12
98
Raiffeisen Bank Int
100
1,189
37.538
41.006
3.468
9
48,757
39
17/12/12
10/06/13
175
Erste Group Bank
100
1,603
30.415
31.312
0.896
3
50,194
6
10/06/13 29/07/13 49 - cash -
29/07/13
19/08/13
21
Wienerberger
100
4,034
12.443
15.202
2.759
22
61,325
3,150
19/08/13 2/09/13 14 - cash -
2/09/13
12/05/14
252
Wienerberger
100
4,222
14.523
18.050
3.527
24
76,218
37
12/05/14 19/05/14 7 - cash -
19/05/14
4/08/14
77
AT&S
100
6,225
12.243
11.337
-0.906
-7
70,581
-31
4/08/14 18/08/14 14 - cash -
18/08/14
6/10/14
49
Do&Co
100
1,043
67.612
63.799
-3.813
-6
66,605
-35
6/10/14 12/01/15 98 - cash -
12/01/15
4/05/15
112
Do&Co
100
850
78.321
71.393
-6.928
-9
60,716
-26
4/05/15
17/08/15
105
AT&S
100
3,771
16.101
17.282
1.181
7
65,170
28
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
17/08/15 9/11/15 84 - cash -
9/11/15
16/11/15
7
AT&S
100
3,856
16.899
16.350
-0.549
-3
63,051
-82
16/11/15 23/11/15 7 - cash -
23/11/15
28/12/15
35
Do&Co
100
624
100.947
102.397
1.450
1
63,956
16
28/12/15 4/01/16 7 - cash -
4/01/16
11/01/16
7
Do&Co
100
610
104.757
103.595
-1.163
-1
63,247
-44
11/01/16 1/02/16 21 - cash -
1/02/16
8/02/16
7
Do&Co
100
615
102.792
100.970
-1.822
-2
62,126
-61
8/02/16 7/03/16 28 - cash -
7/03/16
28/03/16
21
Do&Co
100
573
108.358
117.548
9.189
8
67,392
312
28/03/16 25/04/16 28 - cash -
25/04/16
9/05/16
14
Do&Co
100
603
111.686
109.701
-1.984
-2
66,195
-37
9/05/16 23/05/16 14 - cash -
23/05/16
6/06/16
14
Lenzing
100
732
90.313
94.113
3.800
4
68,977
193
6/06/16 20/06/16 14 - cash -
20/06/16
27/06/16
7
Lenzing
100
729
94.503
85.029
-9.474
-10
62,071
-100
27/06/16 11/07/16 14 - cash -
11/07/16
22/08/16
42
Lenzing
100
652
95.071
113.446
18.376
19
74,052
364
22/08/16 5/09/16 14 - cash -
5/09/16
26/09/16
21
Lenzing
100
613
120.699
112.256
-8.443
-7
68,876
-72
26/09/16 10/10/16 14 - cash -
10/10/16
10/07/17
273
Lenzing
100
554
124.211
173.876
49.665
40
96,391
57
10/07/17
15/01/18
189
OMV
100
1,878
51.325
68.212
16.887
33
128,105
73
15/01/18
4/06/18
140
AT&S
100
3,985
32.143
20.920
-11.224
-35
83,379
-67
4/06/18 23/07/18 49 - cash -
23/07/18
20/08/18
28
Verbund
100
2,155
38.690
39.129
0.439
1
84,325
16
20/08/18 3/09/18 14 - cash -
3/09/18
10/09/18
7
Verbund
100
2,097
40.209
44.037
3.828
10
92,351
11,359
10/09/18 17/09/18 7 - cash -
17/09/18
24/09/18
7
Verbund
100
2,005
46.042
48.057
2.014
4
96,390
833
24/09/18 3/12/18 70 - cash -
3/12/18
10/12/18
7
Do&Co
100
959
100.500
92.262
-8.238
-8
88,490
-99
10/12/18 25/03/19 105 - cash -
25/03/19
1/04/19
7
Verbund
100
1,806
48.993
48.229
-0.764
-2
87,110
-56
1/04/19 8/04/19 7 - cash -
8/04/19
13/05/19
35
Verbund
100
1,765
49.335
49.686
0.350
1
87,728
8
13/05/19 20/05/19 7 - cash -
20/05/19
5/08/19
77
Verbund
100
1,688
51.944
58.580
6.636
13
98,930
77
5/08/19 16/09/19 42 - cash -
16/09/19
23/09/19
7
Verbund
100
1,744
56.723
56.680
-0.043
0
98,854
-4
23/09/19 21/10/19 28 - cash -
21/10/19
2/03/20
133
Wienerberger
100
3,738
26.444
24.833
-1.611
-6
92,831
-16
2/03/20 24/08/20 175 - cash -
24/08/20
19/10/20
56
Mayr-Melnhof
100
534
173.554
175.368
1.814
1
93,800
7
19/10/20 9/11/20 21 - cash -
9/11/20
16/11/20
7
Verbund
100
1,459
64.259
64.566
0.307
0
94,248
28
16/11/20 23/11/20 7 - cash -
23/11/20
13/09/21
294
Lenzing
100
1,110
84.897
122.858
37.961
45
136,385
58
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
13/09/21
27/09/21
14
AT&S
100
3,099
44.005
37.921
-6.083
-14
117,533
-98
27/09/21
22/11/21
56
OMV
100
1,910
61.517
56.112
-5.405
-9
107,209
-45
22/11/21
24/01/22
63
AT&S
100
2,135
50.208
41.586
-8.622
-17
88,802
-66
24/01/22
28/02/22
35
Erste Group Bank
100
1,935
45.870
35.855
-10.014
-22
69,424
-92
28/02/22 15/08/22 168 - cash -
15/08/22
22/08/22
7
Schoeller-Bleckmann
100
1,327
52.315
54.639
2.324
4
72,508
864
22/08/22 21/11/22 91 - cash -
21/11/22
6/03/23
105
Schoeller-Bleckmann
100
1,219
59.468
73.314
13.847
23
89,386
107
6/03/23
19/06/23
105
voestalpine
100
2,313
38.645
35.292
-3.353
-9
81,630
-27
19/06/23 4/09/23 77 - cash -
4/09/23
11/09/23
7
Immofinanz
100
4,233
19.283
19.271
-0.012
0
81,578
-3
11/09/23 13/11/23 63 - cash -
13/11/23
29/01/24
77
EVN
100
2,904
28.087
27.204
-0.883
-3
79,014
-14
29/01/24
15/04/24
77
Raiffeisen Bank Int
100
3,678
21.482
18.705
-2.777
-13
68,802
-48
15/04/24
12/08/24
119
Immofinanz
100
2,760
24.923
31.696
6.773
27
87,495
109
accum 2/01/06
12/08/24 5368
days out of 7531 invested (71%)
775
87,495
16
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Lenzing long 14/03/11 13/06/11 91 117.95 139.18 21.23 18.00 4/07/11 11/07/11 7 132.04 126.46 -5.58 -4.23 19/03/12 9/04/12 21 114.63 103.60 -11.03 -9.62 23/05/16 6/06/16 14 90.31 94.11 3.80 4.21 20/06/16 27/06/16 7 94.50 85.03 -9.47 -10.03 11/07/16 22/08/16 42 95.07 113.45 18.38 19.33 5/09/16 26/09/16 21 120.70 112.26 -8.44 -6.99 10/10/16 10/07/17 273 124.21 173.88 49.67 39.98 23/11/20 13/09/21 294 84.90 122.86 37.96 44.71 115.30 Immofinanz 27/04/09 1/03/10 308 16.58 26.38 9.80 59.10 4/09/23 11/09/23 7 19.28 19.27 -0.01 -0.06 15/04/24 12/08/24 119 24.92 31.70 6.77 27.18 102.21 Wienerberger 29/07/13 19/08/13 21 12.44 15.20 2.76 22.18 2/09/13 12/05/14 252 14.52 18.05 3.53 24.29 21/10/19 2/03/20 133 26.44 24.83 -1.61 -6.09 42.60 OMV 2/01/06 24/04/06 112 59.38 69.24 9.86 16.61 10/07/17 15/01/18 189 51.33 68.21 16.89 32.90 27/09/21 22/11/21 56 61.52 56.11 -5.41 -8.79 41.36 voestalpine 24/04/06 11/09/06 140 38.98 36.84 -2.13 -5.47 18/09/06 25/09/06 7 40.33 38.61 -1.72 -4.27 23/10/06 10/09/07 322 46.11 78.06 31.96 69.31 6/03/23 19/06/23 105 38.64 35.29 -3.35 -8.68 39.93 Schoeller-Bleckmann 15/10/07 22/10/07 7 99.03 107.27 8.24 8.32 16/01/12 19/03/12 63 87.71 86.84 -0.86 -0.98 15/08/22 22/08/22 7 52.32 54.64 2.32 4.44 21/11/22 6/03/23 105 59.47 73.31 13.85 23.28 38.10 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Verbund 28/04/08 12/05/08 14 79.16 79.53 0.37 0.47 19/05/08 14/07/08 56 85.04 81.24 -3.80 -4.47 25/08/08 8/09/08 14 74.51 66.36 -8.15 -10.93 23/07/18 20/08/18 28 38.69 39.13 0.44 1.13 3/09/18 10/09/18 7 40.21 44.04 3.83 9.52 17/09/18 24/09/18 7 46.04 48.06 2.01 4.38 25/03/19 1/04/19 7 48.99 48.23 -0.76 -1.56 8/04/19 13/05/19 35 49.34 49.69 0.35 0.71 20/05/19 5/08/19 77 51.94 58.58 6.64 12.78 16/09/19 23/09/19 7 56.72 56.68 -0.04 -0.08 9/11/20 16/11/20 7 64.26 64.57 0.31 0.48 10.94 Österreichische Post 9/04/12 2/07/12 84 33.79 34.11 0.32 0.94 0.94 Mayr-Melnhof 30/03/09 13/04/09 14 69.02 68.56 -0.46 -0.66 24/08/20 19/10/20 56 173.55 175.37 1.81 1.05 0.38 Andritz 20/08/12 27/08/12 7 54.03 52.88 -1.15 -2.12 -2.12 EVN 13/11/23 29/01/24 77 28.09 27.20 -0.88 -3.14 -3.14 Raiffeisen Bank Int 10/09/12 17/12/12 98 37.54 41.01 3.47 9.24 29/01/24 15/04/24 77 21.48 18.71 -2.78 -12.92 -4.88 Do&Co 18/08/14 6/10/14 49 67.61 63.80 -3.81 -5.64 12/01/15 4/05/15 112 78.32 71.39 -6.93 -8.85 23/11/15 28/12/15 35 100.95 102.40 1.45 1.44 4/01/16 11/01/16 7 104.76 103.59 -1.16 -1.11 1/02/16 8/02/16 7 102.79 100.97 -1.82 -1.77 7/03/16 28/03/16 21 108.36 117.55 9.19 8.48 25/04/16 9/05/16 14 111.69 109.70 -1.98 -1.78 3/12/18 10/12/18 7 100.50 92.26 -8.24 -8.20 -17.10 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Erste Group Bank 17/12/12 10/06/13 175 30.42 31.31 0.90 2.95 24/01/22 28/02/22 35 45.87 35.86 -10.01 -21.83 -19.53 AT&S 8/03/10 14/03/11 371 10.58 18.10 7.52 71.07 19/05/14 4/08/14 77 12.24 11.34 -0.91 -7.40 4/05/15 17/08/15 105 16.10 17.28 1.18 7.34 9/11/15 16/11/15 7 16.90 16.35 -0.55 -3.25 15/01/18 4/06/18 140 32.14 20.92 -11.22 -34.92 13/09/21 27/09/21 14 44.00 37.92 -6.08 -13.82 22/11/21 24/01/22 63 50.21 41.59 -8.62 -17.17 -23.58
Annotations
19/02/24 ATX : Component update: Telekom Austria replaces Strabag 24/09/18 ATX Do&Co replaces Porr 25/06/18 Immofinanz reverse stock split 10:1 (one for ten) 22/05/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 25/03/17 ATX Machine Learning processed for all techniques. 20/03/17 ATX Flughafen Wien replaces Do&Co 19/09/16 ATX Do&Co replaces AT&S 21/03/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
