Wed, 22nd Oct 2025, 21:25UTC
 
RS Chart
Assessment - Austrian Traded Index - 1/07/24 - RS = 23
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 22/01/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note ATX 3,568.200  12/08/24 0.19 3,648.520 -2.20 3,371.060 277.460 8.23   7.12 
real-time RS chart chart L add note Telekom Austria 8.510  12/08/24 2.04 8.990 -5.34 8.100 0.890 10.99   24.74 
real-time RS chart chart add note AT&S 15.660  12/08/24 2.02 21.580 -27.43 21.580 0.000 0.00   -8.21 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 16.340 1.65 19.660 -3.320 -16.89   1.72 
real-time RS chart chart add note OMV 38.980  12/08/24 1.56 40.760 -4.37 38.120 2.640 6.93   -7.22 
real-time RS chart chart L add note Verbund 76.850  12/08/24 1.52 75.750 1.45 75.650 0.100 0.13   -1.50 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 30.600 -2.61 26.550 4.050 15.25   7.92 
real-time RS chart chart L add note Mayr-Melnhof 103.600  12/08/24 1.17 110.800 -6.50 118.800 -8.000 -6.73   -7.39 
real-time RS chart chart L add note Lenzing 30.350  12/08/24 0.83 33.200 -8.58 29.850 3.350 11.22   -0.38 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 45.090 2.24 39.320 5.770 14.67   17.30 
real-time RS chart chart add note Österreichische Post 29.550  12/08/24 0.34 30.100 -1.83 31.150 -1.050 -3.37   -5.10 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.000 -4.00 7.580 0.420 5.54   -0.68 
real-time RS chart chart add note CA Immobilien 31.940  12/08/24 0.13 31.240 2.24 30.200 1.040 3.44   -4.78 
real-time RS chart chart L add note EVN 29.250  12/08/24 29.700 -1.52 25.400 4.300 16.93   18.01 
real-time RS chart chart add note voestalpine 22.080  12/08/24 -0.18 25.280 -12.66 27.260 -1.980 -7.26   -8.15 
real-time RS chart chart add note Immofinanz 29.550  12/08/24 -0.51 26.400 11.93 21.550 4.850 22.51   20.43 
real-time RS chart chart add note Andritz 54.650  12/08/24 -0.55 58.100 -5.94 55.700 2.400 4.31   13.53 
real-time RS chart chart add note Schoeller-Bleckmann 34.050  12/08/24 -0.87 37.750 -9.80 44.000 -6.250 -14.20   -19.45 
real-time RS chart chart add note Bawag 64.400  12/08/24 -1.38 61.000 5.57 47.280 13.720 29.02   20.26 
real-time RS chart chart add note Do&Co 144.600  12/08/24 -2.56 166.600 -13.21 125.200 41.400 33.07   24.32 
real-time RS chart chart add note Wienerberger 28.200  12/08/24 -2.76 31.120 -9.38 29.020 2.100 7.24   18.71 
 ATX - 20 out of 20 instruments rated - 1/07/24 / 22/01/24 - 14 did rise, Market-Ratio(23) = 70.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 23 - B/S = 41/41
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Austrian Traded Index * L23 - 41 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/04/06 112  RT RS QC  OMV 100  199   50.120  56.100    5.980 12  11,190 44  
  24/04/06  11/09/06 140  RT RS QC  voestalpine 100  354   31.580  29.070    -2.510 -8  10,301 -19  
11/09/06 18/09/06 7    - cash -
  18/09/06  25/09/06 7  RT RS QC  voestalpine 100  323   31.850  30.200    -1.650 -5  9,769 -94  
25/09/06 23/10/06 28    - cash -
  23/10/06  10/09/07 322  RT RS QC  voestalpine 100  267   36.540  56.700    20.160 55  15,151 65  
10/09/07 15/10/07 35    - cash -
  15/10/07  22/10/07 7  RT RS QC  Schoeller-Bleckmann 100  216   69.850  75.000    5.150 7  16,264 3,983  
22/10/07 28/04/08 189    - cash -
  28/04/08  12/05/08 14  RT RS QC  Verbund 100  321   50.653  51.368    0.715 1  16,493 44  
12/05/08 19/05/08 7    - cash -
  19/05/08  14/07/08 56  RT RS QC  Verbund 100  302   54.594  50.971    -3.623 -7  15,399 -36  
14/07/08 25/08/08 42    - cash -
  25/08/08   8/09/08 14  RT RS QC  Verbund 100  305   50.366  46.504    -3.862 -8  14,221 -88  
8/09/08 30/03/09 203    - cash -
  30/03/09  13/04/09 14  RT RS QC  Mayr-Melnhof 100  273   51.940  52.000    0.060 0  14,237 3  
13/04/09 27/04/09 14    - cash -
  27/04/09   1/03/10 308  RT RS QC  Immofinanz 100  1,137   12.520  19.350    6.830 55  22,003 68  
1/03/10 8/03/10 7    - cash -
  8/03/10  14/03/11 371  RT RS QC  AT&S 100  2,833   7.765  13.011    5.246 68  36,864 66  
  14/03/11  13/06/11 91  RT RS QC  Lenzing 100  434   84.788  97.020    12.232 14  42,173 72  
13/06/11 4/07/11 21    - cash -
  4/07/11  11/07/11 7  RT RS QC  Lenzing 100  463   90.900  88.700    -2.200 -2  41,154 -72  
11/07/11 16/01/12 189    - cash -
  16/01/12  19/03/12 63  RT RS QC  Schoeller-Bleckmann 100  594   69.190  65.910    -3.280 -5  39,206 -25  
  19/03/12   9/04/12 21  RT RS QC  Lenzing 100  450   87.000  79.110    -7.890 -9  35,656 -81  
  9/04/12   2/07/12 84  RT RS QC  Österreichische Post 100  1,382   25.800  26.930    1.130 4  37,217 20  
2/07/12 20/08/12 49    - cash -
  20/08/12  27/08/12 7  RT RS QC  Andritz 100  849   43.800  42.260    -1.540 -4  35,910 -85  
27/08/12 10/09/12 14    - cash -
  10/09/12  17/12/12 98  RT RS QC  Raiffeisen Bank Int 100  1,226   29.290  31.150    1.860 6  38,190 26  
  17/12/12  10/06/13 175  RT RS QC  Erste Group Bank 100  1,652   23.105  23.687    0.582 3  39,152 5  
10/06/13 29/07/13 49    - cash -
  29/07/13  19/08/13 21  RT RS QC  Wienerberger 100  4,173   9.380  11.400    2.020 22  47,581 2,866  
19/08/13 2/09/13 14    - cash -
  2/09/13  12/05/14 252  RT RS QC  Wienerberger 100  4,343   10.955  13.120    2.165 20  56,984 30  
12/05/14 19/05/14 7    - cash -
  19/05/14   4/08/14 77  RT RS QC  AT&S 100  6,338   8.990  8.446    -0.544 -6  53,536 -26  
4/08/14 18/08/14 14    - cash -
  18/08/14   6/10/14 49  RT RS QC  Do&Co 100  1,058   50.600  50.410    -0.190 0  53,335 -3  
6/10/14 12/01/15 98    - cash -
  12/01/15   4/05/15 112  RT RS QC  Do&Co 100  805   66.200  64.030    -2.170 -3  51,588 -10  
  4/05/15  17/08/15 105  RT RS QC  AT&S 100  3,572   14.440  15.600    1.160 8  55,732 31  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
17/08/15 9/11/15 84    - cash -
  9/11/15  16/11/15 7  RT RS QC  AT&S 100  3,545   15.720  15.300    -0.420 -3  54,243 -76  
16/11/15 23/11/15 7    - cash -
  23/11/15  28/12/15 35  RT RS QC  Do&Co 100  570   95.000  93.360    -1.640 -2  53,308 -17  
28/12/15 4/01/16 7    - cash -
  4/01/16  11/01/16 7  RT RS QC  Do&Co 100  551   96.720  95.400    -1.320 -1  52,580 -51  
11/01/16 1/02/16 21    - cash -
  1/02/16   8/02/16 7  RT RS QC  Do&Co 100  556   94.400  90.200    -4.200 -4  50,245 -91  
8/02/16 7/03/16 28    - cash -
  7/03/16  28/03/16 21  RT RS QC  Do&Co 100  510   98.400  105.000    6.600 7  53,611 209  
28/03/16 25/04/16 28    - cash -
  25/04/16   9/05/16 14  RT RS QC  Do&Co 100  540   99.100  96.390    -2.710 -3  52,148 -51  
9/05/16 23/05/16 14    - cash -
  23/05/16   6/06/16 14  RT RS QC  Lenzing 100  647   80.500  82.890    2.390 3  53,694 114  
6/06/16 20/06/16 14    - cash -
  20/06/16  27/06/16 7  RT RS QC  Lenzing 100  642   83.520  76.970    -6.550 -8  49,489 -99  
27/06/16 11/07/16 14    - cash -
  11/07/16  22/08/16 42  RT RS QC  Lenzing 100  575   85.990  100.200    14.210 17  57,660 278  
22/08/16 5/09/16 14    - cash -
  5/09/16  26/09/16 21  RT RS QC  Lenzing 100  532   108.250  99.730    -8.520 -8  53,127 -76  
26/09/16 10/10/16 14    - cash -
  10/10/16  10/07/17 273  RT RS QC  Lenzing 100  476   111.500  152.550    41.050 37  72,667 52  
  10/07/17  15/01/18 189  RT RS QC  OMV 100  1,613   45.030  55.600    10.570 23  89,716 50  
  15/01/18   4/06/18 140  RT RS QC  AT&S 100  3,424   26.200  17.880    -8.320 -32  61,229 -63  
4/06/18 23/07/18 49    - cash -
  23/07/18  20/08/18 28  RT RS QC  Verbund 100  1,850   33.080  34.140    1.060 3  63,190 51  
20/08/18 3/09/18 14    - cash -
  3/09/18  10/09/18 7  RT RS QC  Verbund 100  1,826   34.600  37.960    3.360 10  69,325 12,453  
10/09/18 17/09/18 7    - cash -
  17/09/18  24/09/18 7  RT RS QC  Verbund 100  1,760   39.380  40.800    1.420 4  71,824 534  
24/09/18 3/12/18 70    - cash -
  3/12/18  10/12/18 7  RT RS QC  Do&Co 100  811   88.500  81.200    -7.300 -8  65,904 -99  
10/12/18 25/03/19 105    - cash -
  25/03/19   1/04/19 7  RT RS QC  Verbund 100  1,522   43.300  43.020    -0.280 -1  65,478 -29  
1/04/19 8/04/19 7    - cash -
  8/04/19  13/05/19 35  RT RS QC  Verbund 100  1,495   43.780  44.220    0.440 1  66,136 11  
13/05/19 20/05/19 7    - cash -
  20/05/19   5/08/19 77  RT RS QC  Verbund 100  1,422   46.500  52.300    5.800 12  74,383 75  
5/08/19 16/09/19 42    - cash -
  16/09/19  23/09/19 7  RT RS QC  Verbund 100  1,442   51.550  51.550    0.000 0  74,383 0  
23/09/19 21/10/19 28    - cash -
  21/10/19   2/03/20 133  RT RS QC  Wienerberger 100  3,135   23.720  22.240    -1.480 -6  69,743 -16  
2/03/20 24/08/20 175    - cash -
  24/08/20  19/10/20 56  RT RS QC  Mayr-Melnhof 100  474   147.000  148.800    1.800 1  70,597 8  
19/10/20 9/11/20 21    - cash -
  9/11/20  16/11/20 7  RT RS QC  Verbund 100  1,298   54.350  54.500    0.150 0  70,791 15  
16/11/20 23/11/20 7    - cash -
  23/11/20  13/09/21 294  RT RS QC  Lenzing 100  990   71.500  104.000    32.500 45  102,966 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  13/09/21  27/09/21 14  RT RS QC  AT&S 100  2,764   37.250  32.400    -4.850 -13  89,561 -97  
  27/09/21  22/11/21 56  RT RS QC  OMV 100  1,703   52.560  49.900    -2.660 -5  85,031 -29  
  22/11/21  24/01/22 63  RT RS QC  AT&S 100  1,904   44.650  36.700    -7.950 -18  69,894 -68  
  24/01/22  28/02/22 35  RT RS QC  Erste Group Bank 100  1,726   40.480  31.990    -8.490 -21  55,240 -91  
28/02/22 15/08/22 168    - cash -
  15/08/22  22/08/22 7  RT RS QC  Schoeller-Bleckmann 100  1,074   51.400  55.000    3.600 7  59,107 3,312  
22/08/22 21/11/22 91    - cash -
  21/11/22   6/03/23 105  RT RS QC  Schoeller-Bleckmann 100  1,017   58.100  68.600    10.500 18  69,785 78  
  6/03/23  19/06/23 105  RT RS QC  voestalpine 100  1,929   36.160  32.320    -3.840 -11  62,378 -32  
19/06/23 4/09/23 77    - cash -
  4/09/23  11/09/23 7  RT RS QC  Immofinanz 100  3,492   17.860  17.920    0.060 0  62,587 19  
11/09/23 13/11/23 63    - cash -
  13/11/23  29/01/24 77  RT RS QC  EVN 100  2,384   26.250  25.150    -1.100 -4  59,965 -18  
  29/01/24  15/04/24 77  RT RS QC  Raiffeisen Bank Int 100  3,019   19.860  17.600    -2.260 -11  53,142 -44  
  15/04/24  12/08/24 119  RT RS QC  Immofinanz 100  2,266   23.450  29.550    6.100 26  66,965 103  
accum 2/01/06 12/08/245070 days out of 7233 invested (70%) 570 66,965 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lenzinglong 14/03/11 13/06/119184.7997.0212.23 14.43 
   4/07/11 11/07/11790.9088.70-2.20 -2.42 
  19/03/12  9/04/122187.0079.11-7.89 -9.07 
  23/05/16  6/06/161480.5082.892.39 2.97 
  20/06/16 27/06/16783.5276.97-6.55 -7.84 
  11/07/16 22/08/164285.99100.2014.21 16.53 
   5/09/16 26/09/1621108.2599.73-8.52 -7.87 
  10/10/16 10/07/17273111.50152.5541.05 36.82 
  23/11/20 13/09/2129471.50104.0032.50 45.45105.83 
 Immofinanz 27/04/09  1/03/1030812.5219.356.83 54.55 
   4/09/23 11/09/23717.8617.920.06 0.34 
  15/04/24 12/08/2411923.4529.556.10 26.0195.41 
 Wienerberger 29/07/13 19/08/13219.3811.402.02 21.54 
   2/09/13 12/05/1425210.9613.122.17 19.76 
  21/10/19  2/03/2013323.7222.24-1.48 -6.2436.47 
 OMV  2/01/06 24/04/0611250.1256.105.98 11.93 
  10/07/17 15/01/1818945.0355.6010.57 23.47 
  27/09/21 22/11/215652.5649.90-2.66 -5.0631.21 
 Schoeller-Bleckmann 15/10/07 22/10/07769.8575.005.15 7.37 
  16/01/12 19/03/126369.1965.91-3.28 -4.74 
  15/08/22 22/08/22751.4055.003.60 7.00 
  21/11/22  6/03/2310558.1068.6010.50 18.0729.23 
 voestalpine 24/04/06 11/09/0614031.5829.07-2.51 -7.95 
  18/09/06 25/09/06731.8530.20-1.65 -5.18 
  23/10/06 10/09/0732236.5456.7020.16 55.17 
   6/03/23 19/06/2310536.1632.32-3.84 -10.6221.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Verbund 28/04/08 12/05/081450.6551.370.72 1.41 
  19/05/08 14/07/085654.5950.97-3.62 -6.64 
  25/08/08  8/09/081450.3746.50-3.86 -7.67 
  23/07/18 20/08/182833.0834.141.06 3.20 
   3/09/18 10/09/18734.6037.963.36 9.71 
  17/09/18 24/09/18739.3840.801.42 3.61 
  25/03/19  1/04/19743.3043.02-0.28 -0.65 
   8/04/19 13/05/193543.7844.220.44 1.01 
  20/05/19  5/08/197746.5052.305.80 12.47 
  16/09/19 23/09/19751.5551.550.00 0.00 
   9/11/20 16/11/20754.3554.500.15 0.2816.07 
 Österreichische Post  9/04/12  2/07/128425.8026.931.13 4.384.38 
 Mayr-Melnhof 30/03/09 13/04/091451.9452.000.06 0.12 
  24/08/20 19/10/2056147.00148.801.80 1.221.34 
 Andritz 20/08/12 27/08/12743.8042.26-1.54 -3.52-3.52 
 EVN 13/11/23 29/01/247726.2525.15-1.10 -4.19-4.19 
 Raiffeisen Bank Int 10/09/12 17/12/129829.2931.151.86 6.35 
  29/01/24 15/04/247719.8617.60-2.26 -11.38-5.75 
 Do&Co 18/08/14  6/10/144950.6050.41-0.19 -0.38 
  12/01/15  4/05/1511266.2064.03-2.17 -3.28 
  23/11/15 28/12/153595.0093.36-1.64 -1.73 
   4/01/16 11/01/16796.7295.40-1.32 -1.36 
   1/02/16  8/02/16794.4090.20-4.20 -4.45 
   7/03/16 28/03/162198.40105.006.60 6.71 
  25/04/16  9/05/161499.1096.39-2.71 -2.73 
   3/12/18 10/12/18788.5081.20-7.30 -8.25-15.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Erste Group Bank 17/12/12 10/06/1317523.1123.690.58 2.52 
  24/01/22 28/02/223540.4831.99-8.49 -20.97-18.98 
 AT&S  8/03/10 14/03/113717.7713.015.25 67.55 
  19/05/14  4/08/14778.998.45-0.54 -6.05 
   4/05/15 17/08/1510514.4415.601.16 8.03 
   9/11/15 16/11/15715.7215.30-0.42 -2.67 
  15/01/18  4/06/1814026.2017.88-8.32 -31.76 
  13/09/21 27/09/211437.2532.40-4.85 -13.02 
  22/11/21 24/01/226344.6536.70-7.95 -17.81-19.24 


Annotations
19/02/24ATX: Component update: Telekom Austria replaces Strabag
24/09/18ATXDo&Co replaces Porr
25/06/18Immofinanzreverse stock split 10:1 (one for ten)
22/05/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
25/03/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
20/03/17ATXFlughafen Wien replaces Do&Co
19/09/16ATXDo&Co replaces AT&S
21/03/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)