Wed, 6th May 2026, 3:40UTC
Assessment - Austrian Traded Index in Japanese yen - 1/07/24 - RS = 23
⇐
⇓ freshest
⇓ 1/07/24
⇓ 22/01/24
prc diff
Δ23
⇓
ATX
618,397.606
12/08/24
0.19
632,317.704
-2.20
543,563.199
88,754.506
16.33
18.20
Do&Co
25,060.337
12/08/24
-2.56
28,873.113
-13.21
20,187.749
8,685.364
43.02
42.31
Bawag
11,161.035
12/08/24
-1.38
10,571.788
5.57
7,623.616
2,948.172
38.67
36.08
Immofinanz
5,121.251
12/08/24
-0.51
4,575.331
11.93
3,474.808
1,100.523
31.67
42.04
L
EVN
5,069.259
12/08/24
5,147.248
-1.52
4,095.598
1,051.650
25.68
28.90
Vienna Insurance
5,164.578
12/08/24
1.36
5,303.225
-2.61
4,281.028
1,022.197
23.88
24.89
Erste Group Bank
7,989.499
12/08/24
0.37
7,814.458
2.24
6,340.114
1,474.344
23.25
31.87
L
Lenzing
5,259.898
12/08/24
0.83
5,753.826
-8.58
4,813.133
940.692
19.54
1.50
L
Telekom Austria
1,474.851
12/08/24
2.04
1,558.039
-5.34
1,306.076
251.963
19.29
30.86
Wienerberger
4,887.286
12/08/24
-2.76
5,393.345
-9.38
4,679.301
714.044
15.26
17.30
OMV
6,755.546
12/08/24
1.56
7,064.034
-4.37
6,146.621
917.413
14.93
5.19
Uniqa
1,331.005
12/08/24
0.26
1,386.464
-4.00
1,222.230
164.234
13.44
11.96
Andritz
9,471.282
12/08/24
-0.55
10,069.195
-5.94
8,981.291
1,087.904
12.11
21.18
CA Immobilien
5,535.458
12/08/24
0.13
5,414.142
2.24
4,869.569
544.573
11.18
11.62
L
Verbund
13,318.720
12/08/24
1.52
13,128.081
1.45
12,198.109
929.972
7.62
8.60
AT&S
2,714.003
12/08/24
2.02
3,739.987
-27.43
3,479.646
260.341
7.48
-3.60
Österreichische Post
5,121.251
12/08/24
0.34
5,216.571
-1.83
5,022.751
193.820
3.86
3.06
L
Mayr-Melnhof
17,954.709
12/08/24
1.17
19,202.526
-6.50
19,155.787
46.739
0.24
-1.14
voestalpine
3,826.641
12/08/24
-0.18
4,381.226
-12.66
4,395.511
-14.285
-0.32
2.40
Schoeller-Bleckmann
5,901.137
12/08/24
-0.87
6,542.377
-9.80
7,094.736
-552.359
-7.79
-12.17
Raiffeisen Bank Int
2,878.646
12/08/24
1.59
2,831.853
1.65
3,170.057
-338.204
-10.67
10.90
ATX - 20 out of 20 instruments rated - 1/07/24 / 22/01/24 - 17 did rise, Market-Ratio(23) in JPY = 85.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index in Japanese yen * L23 - 41 ex 5 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield long
2/01/06
24/04/06
112
OMV
100
1
6,993.244
8,070.546
1,077.302
15
11,077
60
24/04/06
11/09/06
140
voestalpine
100
2
4,543.099
4,308.174
-234.925
-5
10,607
-13
11/09/06 18/09/06 7 - cash -
18/09/06
25/09/06
7
voestalpine
100
2
4,738.325
4,499.800
-238.525
-5
10,130
-93
25/09/06 23/10/06 28 - cash -
23/10/06
10/09/07
322
voestalpine
100
1
5,474.423
8,850.303
3,375.880
62
13,506
72
10/09/07 15/10/07 35 - cash -
15/10/07
22/10/07
7
Schoeller-Bleckmann
100
1
11,647.488
12,281.250
633.763
5
14,140
1,484
22/10/07 28/04/08 189 - cash -
28/04/08
12/05/08
14
Verbund
100
1
8,265.557
8,179.327
-86.230
-1
14,054
-24
12/05/08 19/05/08 7 - cash -
19/05/08
14/07/08
56
Verbund
100
1
8,859.514
8,633.468
-226.046
-3
13,828
-16
14/07/08 25/08/08 42 - cash -
25/08/08
8/09/08
14
Verbund
100
1
8,200.592
7,150.920
-1,049.672
-13
12,778
-97
8/09/08 30/03/09 203 - cash -
30/03/09
13/04/09
14
Mayr-Melnhof
100
1
6,754.797
6,873.360
118.563
2
12,897
57
13/04/09 27/04/09 14 - cash -
27/04/09
1/03/10
308
Immofinanz
100
8
1,611.074
2,345.801
734.727
46
18,774
56
1/03/10 8/03/10 7 - cash -
8/03/10
14/03/11
371
AT&S
100
19
954.882
1,481.551
526.669
55
28,781
54
14/03/11
13/06/11
91
Lenzing
100
2
9,654.810
11,178.644
1,523.835
16
31,829
80
13/06/11 4/07/11 21 - cash -
4/07/11
11/07/11
7
Lenzing
100
2
10,673.478
10,199.613
-473.865
-4
30,881
-91
11/07/11 16/01/12 189 - cash -
16/01/12
19/03/12
63
Schoeller-Bleckmann
100
4
6,748.793
7,245.486
496.694
7
32,868
51
19/03/12
9/04/12
21
Lenzing
100
3
9,563.910
8,456.859
-1,107.051
-12
29,547
-88
9/04/12
2/07/12
84
Österreichische Post
100
10
2,758.020
2,721.546
-36.474
-1
29,182
-6
2/07/12 20/08/12 49 - cash -
20/08/12
27/08/12
7
Andritz
100
6
4,298.532
4,158.384
-140.148
-3
28,341
-82
27/08/12 10/09/12 14 - cash -
10/09/12
17/12/12
98
Raiffeisen Bank Int
100
9
2,936.323
3,425.566
489.243
17
32,744
78
17/12/12
10/06/13
175
Erste Group Bank
100
12
2,540.857
3,054.676
513.819
20
38,910
47
10/06/13 29/07/13 49 - cash -
29/07/13
19/08/13
21
Wienerberger
100
31
1,218.706
1,483.311
264.605
22
47,113
2,942
19/08/13 2/09/13 14 - cash -
2/09/13
12/05/14
252
Wienerberger
100
32
1,446.290
1,843.924
397.634
27
59,837
42
12/05/14 19/05/14 7 - cash -
19/05/14
4/08/14
77
AT&S
100
47
1,247.273
1,162.676
-84.596
-7
55,861
-28
4/08/14 18/08/14 14 - cash -
18/08/14
6/10/14
49
Do&Co
100
8
6,934.629
6,937.928
3.299
0
55,888
0
6/10/14 12/01/15 98 - cash -
12/01/15
4/05/15
112
Do&Co
100
6
9,270.648
8,575.730
-694.918
-7
51,718
-22
4/05/15
17/08/15
105
AT&S
100
26
1,933.993
2,150.226
216.233
11
57,340
45
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
17/08/15 9/11/15 84 - cash -
9/11/15
16/11/15
7
AT&S
100
27
2,081.328
2,014.016
-67.313
-3
55,523
-82
16/11/15 23/11/15 7 - cash -
23/11/15
28/12/15
35
Do&Co
100
4
12,398.830
12,326.508
-72.322
-1
55,233
-6
28/12/15 4/01/16 7 - cash -
4/01/16
11/01/16
7
Do&Co
100
4
12,512.183
12,200.324
-311.858
-2
53,986
-73
11/01/16 1/02/16 21 - cash -
1/02/16
8/02/16
7
Do&Co
100
4
12,438.994
11,695.783
-743.211
-6
51,013
-96
8/02/16 7/03/16 28 - cash -
7/03/16
28/03/16
21
Do&Co
100
4
12,287.700
13,333.950
1,046.250
9
55,198
314
28/03/16 25/04/16 28 - cash -
25/04/16
9/05/16
14
Do&Co
100
4
12,421.194
11,884.212
-536.982
-4
53,050
-68
9/05/16 23/05/16 14 - cash -
23/05/16
6/06/16
14
Lenzing
100
5
9,866.483
10,122.527
256.044
3
54,330
95
6/06/16 20/06/16 14 - cash -
20/06/16
27/06/16
7
Lenzing
100
5
9,819.029
8,676.366
-1,142.663
-12
48,617
-100
27/06/16 11/07/16 14 - cash -
11/07/16
22/08/16
42
Lenzing
100
4
9,772.248
11,379.614
1,607.366
16
55,047
276
22/08/16 5/09/16 14 - cash -
5/09/16
26/09/16
21
Lenzing
100
4
12,480.467
11,261.013
-1,219.454
-10
50,169
-83
26/09/16 10/10/16 14 - cash -
10/10/16
10/07/17
273
Lenzing
100
3
12,867.881
19,829.212
6,961.331
54
71,053
78
10/07/17
15/01/18
189
OMV
100
12
5,853.225
7,542.251
1,689.027
29
91,321
63
15/01/18
4/06/18
140
AT&S
100
25
3,554.082
2,297.133
-1,256.949
-35
59,897
-68
4/06/18 23/07/18 49 - cash -
23/07/18
20/08/18
28
Verbund
100
13
4,309.993
4,312.633
2.640
0
59,932
1
20/08/18 3/09/18 14 - cash -
3/09/18
10/09/18
7
Verbund
100
13
4,465.407
4,891.222
425.815
10
65,467
11,450
10/09/18 17/09/18 7 - cash -
17/09/18
24/09/18
7
Verbund
100
12
5,151.534
5,407.591
256.057
5
68,540
1,155
24/09/18 3/12/18 70 - cash -
3/12/18
10/12/18
7
Do&Co
100
6
11,419.598
10,441.102
-978.495
-9
62,669
-99
10/12/18 25/03/19 105 - cash -
25/03/19
1/04/19
7
Verbund
100
11
5,386.347
5,371.477
-14.870
0
62,505
-13
1/04/19 8/04/19 7 - cash -
8/04/19
13/05/19
35
Verbund
100
11
5,497.586
5,426.855
-70.731
-1
61,727
-13
13/05/19 20/05/19 7 - cash -
20/05/19
5/08/19
77
Verbund
100
10
5,709.456
6,218.365
508.909
9
66,816
50
5/08/19 16/09/19 42 - cash -
16/09/19
23/09/19
7
Verbund
100
10
6,128.419
6,089.705
-38.714
-1
66,429
-28
23/09/19 21/10/19 28 - cash -
21/10/19
2/03/20
133
Wienerberger
100
23
2,870.262
2,679.742
-190.520
-7
62,047
-17
2/03/20 24/08/20 175 - cash -
24/08/20
19/10/20
56
Mayr-Melnhof
100
3
18,368.532
18,480.960
112.428
1
62,385
4
19/10/20 9/11/20 21 - cash -
9/11/20
16/11/20
7
Verbund
100
9
6,774.238
6,746.065
-28.174
0
62,131
-20
16/11/20 23/11/20 7 - cash -
23/11/20
13/09/21
294
Lenzing
100
7
8,829.964
13,506.168
4,676.204
53
94,864
69
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
13/09/21
27/09/21
14
AT&S
100
19
4,837.546
4,207.788
-629.758
-13
82,899
-97
27/09/21
22/11/21
56
OMV
100
12
6,825.967
6,445.533
-380.434
-6
78,334
-31
22/11/21
24/01/22
63
AT&S
100
13
5,767.396
4,728.795
-1,038.601
-18
64,832
-68
24/01/22
28/02/22
35
Erste Group Bank
100
12
5,215.848
4,126.070
-1,089.778
-21
51,755
-91
28/02/22 15/08/22 168 - cash -
15/08/22
22/08/22
7
Schoeller-Bleckmann
100
7
6,962.130
7,508.710
546.580
8
55,581
5,046
22/08/22 21/11/22 91 - cash -
21/11/22
6/03/23
105
Schoeller-Bleckmann
100
6
8,448.205
9,962.229
1,514.024
18
64,665
77
6/03/23
19/06/23
105
voestalpine
100
12
5,251.228
5,007.758
-243.470
-5
61,743
-15
19/06/23 4/09/23 77 - cash -
4/09/23
11/09/23
7
Immofinanz
100
21
2,823.720
2,821.361
-2.359
0
61,694
-4
11/09/23 13/11/23 63 - cash -
13/11/23
29/01/24
77
EVN
100
14
4,257.593
4,014.896
-242.697
-6
58,296
-24
29/01/24
15/04/24
77
Raiffeisen Bank Int
100
18
3,170.411
2,883.760
-286.651
-9
53,136
-36
15/04/24
12/08/24
119
Immofinanz
100
13
3,842.283
5,121.251
1,278.969
33
69,763
141
accum 2/01/06
12/08/24 5266
days out of 7429 invested (71%)
598
69,763
14
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Lenzing long 14/03/11 13/06/11 91 9,654.81 11,178.64 1,523.83 15.78 4/07/11 11/07/11 7 10,673.48 10,199.61 -473.87 -4.44 19/03/12 9/04/12 21 9,563.91 8,456.86 -1,107.05 -11.58 23/05/16 6/06/16 14 9,866.48 10,122.53 256.04 2.60 20/06/16 27/06/16 7 9,819.03 8,676.37 -1,142.66 -11.64 11/07/16 22/08/16 42 9,772.25 11,379.61 1,607.37 16.45 5/09/16 26/09/16 21 12,480.47 11,261.01 -1,219.45 -9.77 10/10/16 10/07/17 273 12,867.88 19,829.21 6,961.33 54.10 23/11/20 13/09/21 294 8,829.96 13,506.17 4,676.20 52.96 119.66 Immofinanz 27/04/09 1/03/10 308 1,611.07 2,345.80 734.73 45.60 4/09/23 11/09/23 7 2,823.72 2,821.36 -2.36 -0.08 15/04/24 12/08/24 119 3,842.28 5,121.25 1,278.97 33.29 93.91 Wienerberger 29/07/13 19/08/13 21 1,218.71 1,483.31 264.61 21.71 2/09/13 12/05/14 252 1,446.29 1,843.92 397.63 27.49 21/10/19 2/03/20 133 2,870.26 2,679.74 -190.52 -6.64 44.87 Schoeller-Bleckmann 15/10/07 22/10/07 7 11,647.49 12,281.25 633.76 5.44 16/01/12 19/03/12 63 6,748.79 7,245.49 496.69 7.36 15/08/22 22/08/22 7 6,962.13 7,508.71 546.58 7.85 21/11/22 6/03/23 105 8,448.20 9,962.23 1,514.02 17.92 43.97 OMV 2/01/06 24/04/06 112 6,993.24 8,070.55 1,077.30 15.40 10/07/17 15/01/18 189 5,853.22 7,542.25 1,689.03 28.86 27/09/21 22/11/21 56 6,825.97 6,445.53 -380.43 -5.57 40.42 voestalpine 24/04/06 11/09/06 140 4,543.10 4,308.17 -234.92 -5.17 18/09/06 25/09/06 7 4,738.32 4,499.80 -238.52 -5.03 23/10/06 10/09/07 322 5,474.42 8,850.30 3,375.88 61.67 6/03/23 19/06/23 105 5,251.23 5,007.76 -243.47 -4.64 38.84 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Raiffeisen Bank Int 10/09/12 17/12/12 98 2,936.32 3,425.57 489.24 16.66 29/01/24 15/04/24 77 3,170.41 2,883.76 -286.65 -9.04 6.11 Verbund 28/04/08 12/05/08 14 8,265.56 8,179.33 -86.23 -1.04 19/05/08 14/07/08 56 8,859.51 8,633.47 -226.05 -2.55 25/08/08 8/09/08 14 8,200.59 7,150.92 -1,049.67 -12.80 23/07/18 20/08/18 28 4,309.99 4,312.63 2.64 0.06 3/09/18 10/09/18 7 4,465.41 4,891.22 425.82 9.54 17/09/18 24/09/18 7 5,151.53 5,407.59 256.06 4.97 25/03/19 1/04/19 7 5,386.35 5,371.48 -14.87 -0.28 8/04/19 13/05/19 35 5,497.59 5,426.86 -70.73 -1.29 20/05/19 5/08/19 77 5,709.46 6,218.37 508.91 8.91 16/09/19 23/09/19 7 6,128.42 6,089.70 -38.71 -0.63 9/11/20 16/11/20 7 6,774.24 6,746.06 -28.17 -0.42 2.64 Mayr-Melnhof 30/03/09 13/04/09 14 6,754.80 6,873.36 118.56 1.76 24/08/20 19/10/20 56 18,368.53 18,480.96 112.43 0.61 2.38 Österreichische Post 9/04/12 2/07/12 84 2,758.02 2,721.55 -36.47 -1.32 -1.32 Andritz 20/08/12 27/08/12 7 4,298.53 4,158.38 -140.15 -3.26 -3.26 Erste Group Bank 17/12/12 10/06/13 175 2,540.86 3,054.68 513.82 20.22 24/01/22 28/02/22 35 5,215.85 4,126.07 -1,089.78 -20.89 -4.90 EVN 13/11/23 29/01/24 77 4,257.59 4,014.90 -242.70 -5.70 -5.70 Do&Co 18/08/14 6/10/14 49 6,934.63 6,937.93 3.30 0.05 12/01/15 4/05/15 112 9,270.65 8,575.73 -694.92 -7.50 23/11/15 28/12/15 35 12,398.83 12,326.51 -72.32 -0.58 4/01/16 11/01/16 7 12,512.18 12,200.32 -311.86 -2.49 1/02/16 8/02/16 7 12,438.99 11,695.78 -743.21 -5.97 7/03/16 28/03/16 21 12,287.70 13,333.95 1,046.25 8.51 25/04/16 9/05/16 14 12,421.19 11,884.21 -536.98 -4.32 3/12/18 10/12/18 7 11,419.60 10,441.10 -978.50 -8.57 -19.92 instrument L/S date buy date sell days prc buy prc sell prc diff d % total AT&S 8/03/10 14/03/11 371 954.88 1,481.55 526.67 55.16 19/05/14 4/08/14 77 1,247.27 1,162.68 -84.60 -6.78 4/05/15 17/08/15 105 1,933.99 2,150.23 216.23 11.18 9/11/15 16/11/15 7 2,081.33 2,014.02 -67.31 -3.23 15/01/18 4/06/18 140 3,554.08 2,297.13 -1,256.95 -35.37 13/09/21 27/09/21 14 4,837.55 4,207.79 -629.76 -13.02 22/11/21 24/01/22 63 5,767.40 4,728.80 -1,038.60 -18.01 -28.27
Annotations
19/02/24 ATX : Component update: Telekom Austria replaces Strabag 24/09/18 ATX Do&Co replaces Porr 25/06/18 Immofinanz reverse stock split 10:1 (one for ten) 22/05/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 25/03/17 ATX Machine Learning processed for all techniques. 20/03/17 ATX Flughafen Wien replaces Do&Co 19/09/16 ATX Do&Co replaces AT&S 21/03/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
