Wed, 22nd Oct 2025, 21:25UTC
Assessment - Austrian Traded Index - 1/07/24 - RS = 23
⇐
⇓ freshest
Δday
1/07/24
⇓ 22/01/24
prc diff
⇓
⇓
ATX
3,568.200
12/08/24
0.19
3,648.520
-2.20
3,371.060
277.460
8.23
7.12
L
Telekom Austria
8.510
12/08/24
2.04
8.990
-5.34
8.100
0.890
10.99
24.74
AT&S
15.660
12/08/24
2.02
21.580
-27.43
21.580
0.000
0.00
-8.21
Raiffeisen Bank Int
16.610
12/08/24
1.59
16.340
1.65
19.660
-3.320
-16.89
1.72
OMV
38.980
12/08/24
1.56
40.760
-4.37
38.120
2.640
6.93
-7.22
L
Verbund
76.850
12/08/24
1.52
75.750
1.45
75.650
0.100
0.13
-1.50
Vienna Insurance
29.800
12/08/24
1.36
30.600
-2.61
26.550
4.050
15.25
7.92
L
Mayr-Melnhof
103.600
12/08/24
1.17
110.800
-6.50
118.800
-8.000
-6.73
-7.39
L
Lenzing
30.350
12/08/24
0.83
33.200
-8.58
29.850
3.350
11.22
-0.38
Erste Group Bank
46.100
12/08/24
0.37
45.090
2.24
39.320
5.770
14.67
17.30
Österreichische Post
29.550
12/08/24
0.34
30.100
-1.83
31.150
-1.050
-3.37
-5.10
Uniqa
7.680
12/08/24
0.26
8.000
-4.00
7.580
0.420
5.54
-0.68
CA Immobilien
31.940
12/08/24
0.13
31.240
2.24
30.200
1.040
3.44
-4.78
L
EVN
29.250
12/08/24
29.700
-1.52
25.400
4.300
16.93
18.01
voestalpine
22.080
12/08/24
-0.18
25.280
-12.66
27.260
-1.980
-7.26
-8.15
Immofinanz
29.550
12/08/24
-0.51
26.400
11.93
21.550
4.850
22.51
20.43
Andritz
54.650
12/08/24
-0.55
58.100
-5.94
55.700
2.400
4.31
13.53
Schoeller-Bleckmann
34.050
12/08/24
-0.87
37.750
-9.80
44.000
-6.250
-14.20
-19.45
Bawag
64.400
12/08/24
-1.38
61.000
5.57
47.280
13.720
29.02
20.26
Do&Co
144.600
12/08/24
-2.56
166.600
-13.21
125.200
41.400
33.07
24.32
Wienerberger
28.200
12/08/24
-2.76
31.120
-9.38
29.020
2.100
7.24
18.71
ATX - 20 out of 20 instruments rated - 1/07/24 / 22/01/24 - 14 did rise, Market-Ratio(23) = 70.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index * L23 - 41 ex 5 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield long
2/01/06
24/04/06
112
OMV
100
199
50.120
56.100
5.980
12
11,190
44
24/04/06
11/09/06
140
voestalpine
100
354
31.580
29.070
-2.510
-8
10,301
-19
11/09/06 18/09/06 7 - cash -
18/09/06
25/09/06
7
voestalpine
100
323
31.850
30.200
-1.650
-5
9,769
-94
25/09/06 23/10/06 28 - cash -
23/10/06
10/09/07
322
voestalpine
100
267
36.540
56.700
20.160
55
15,151
65
10/09/07 15/10/07 35 - cash -
15/10/07
22/10/07
7
Schoeller-Bleckmann
100
216
69.850
75.000
5.150
7
16,264
3,983
22/10/07 28/04/08 189 - cash -
28/04/08
12/05/08
14
Verbund
100
321
50.653
51.368
0.715
1
16,493
44
12/05/08 19/05/08 7 - cash -
19/05/08
14/07/08
56
Verbund
100
302
54.594
50.971
-3.623
-7
15,399
-36
14/07/08 25/08/08 42 - cash -
25/08/08
8/09/08
14
Verbund
100
305
50.366
46.504
-3.862
-8
14,221
-88
8/09/08 30/03/09 203 - cash -
30/03/09
13/04/09
14
Mayr-Melnhof
100
273
51.940
52.000
0.060
0
14,237
3
13/04/09 27/04/09 14 - cash -
27/04/09
1/03/10
308
Immofinanz
100
1,137
12.520
19.350
6.830
55
22,003
68
1/03/10 8/03/10 7 - cash -
8/03/10
14/03/11
371
AT&S
100
2,833
7.765
13.011
5.246
68
36,864
66
14/03/11
13/06/11
91
Lenzing
100
434
84.788
97.020
12.232
14
42,173
72
13/06/11 4/07/11 21 - cash -
4/07/11
11/07/11
7
Lenzing
100
463
90.900
88.700
-2.200
-2
41,154
-72
11/07/11 16/01/12 189 - cash -
16/01/12
19/03/12
63
Schoeller-Bleckmann
100
594
69.190
65.910
-3.280
-5
39,206
-25
19/03/12
9/04/12
21
Lenzing
100
450
87.000
79.110
-7.890
-9
35,656
-81
9/04/12
2/07/12
84
Österreichische Post
100
1,382
25.800
26.930
1.130
4
37,217
20
2/07/12 20/08/12 49 - cash -
20/08/12
27/08/12
7
Andritz
100
849
43.800
42.260
-1.540
-4
35,910
-85
27/08/12 10/09/12 14 - cash -
10/09/12
17/12/12
98
Raiffeisen Bank Int
100
1,226
29.290
31.150
1.860
6
38,190
26
17/12/12
10/06/13
175
Erste Group Bank
100
1,652
23.105
23.687
0.582
3
39,152
5
10/06/13 29/07/13 49 - cash -
29/07/13
19/08/13
21
Wienerberger
100
4,173
9.380
11.400
2.020
22
47,581
2,866
19/08/13 2/09/13 14 - cash -
2/09/13
12/05/14
252
Wienerberger
100
4,343
10.955
13.120
2.165
20
56,984
30
12/05/14 19/05/14 7 - cash -
19/05/14
4/08/14
77
AT&S
100
6,338
8.990
8.446
-0.544
-6
53,536
-26
4/08/14 18/08/14 14 - cash -
18/08/14
6/10/14
49
Do&Co
100
1,058
50.600
50.410
-0.190
0
53,335
-3
6/10/14 12/01/15 98 - cash -
12/01/15
4/05/15
112
Do&Co
100
805
66.200
64.030
-2.170
-3
51,588
-10
4/05/15
17/08/15
105
AT&S
100
3,572
14.440
15.600
1.160
8
55,732
31
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
17/08/15 9/11/15 84 - cash -
9/11/15
16/11/15
7
AT&S
100
3,545
15.720
15.300
-0.420
-3
54,243
-76
16/11/15 23/11/15 7 - cash -
23/11/15
28/12/15
35
Do&Co
100
570
95.000
93.360
-1.640
-2
53,308
-17
28/12/15 4/01/16 7 - cash -
4/01/16
11/01/16
7
Do&Co
100
551
96.720
95.400
-1.320
-1
52,580
-51
11/01/16 1/02/16 21 - cash -
1/02/16
8/02/16
7
Do&Co
100
556
94.400
90.200
-4.200
-4
50,245
-91
8/02/16 7/03/16 28 - cash -
7/03/16
28/03/16
21
Do&Co
100
510
98.400
105.000
6.600
7
53,611
209
28/03/16 25/04/16 28 - cash -
25/04/16
9/05/16
14
Do&Co
100
540
99.100
96.390
-2.710
-3
52,148
-51
9/05/16 23/05/16 14 - cash -
23/05/16
6/06/16
14
Lenzing
100
647
80.500
82.890
2.390
3
53,694
114
6/06/16 20/06/16 14 - cash -
20/06/16
27/06/16
7
Lenzing
100
642
83.520
76.970
-6.550
-8
49,489
-99
27/06/16 11/07/16 14 - cash -
11/07/16
22/08/16
42
Lenzing
100
575
85.990
100.200
14.210
17
57,660
278
22/08/16 5/09/16 14 - cash -
5/09/16
26/09/16
21
Lenzing
100
532
108.250
99.730
-8.520
-8
53,127
-76
26/09/16 10/10/16 14 - cash -
10/10/16
10/07/17
273
Lenzing
100
476
111.500
152.550
41.050
37
72,667
52
10/07/17
15/01/18
189
OMV
100
1,613
45.030
55.600
10.570
23
89,716
50
15/01/18
4/06/18
140
AT&S
100
3,424
26.200
17.880
-8.320
-32
61,229
-63
4/06/18 23/07/18 49 - cash -
23/07/18
20/08/18
28
Verbund
100
1,850
33.080
34.140
1.060
3
63,190
51
20/08/18 3/09/18 14 - cash -
3/09/18
10/09/18
7
Verbund
100
1,826
34.600
37.960
3.360
10
69,325
12,453
10/09/18 17/09/18 7 - cash -
17/09/18
24/09/18
7
Verbund
100
1,760
39.380
40.800
1.420
4
71,824
534
24/09/18 3/12/18 70 - cash -
3/12/18
10/12/18
7
Do&Co
100
811
88.500
81.200
-7.300
-8
65,904
-99
10/12/18 25/03/19 105 - cash -
25/03/19
1/04/19
7
Verbund
100
1,522
43.300
43.020
-0.280
-1
65,478
-29
1/04/19 8/04/19 7 - cash -
8/04/19
13/05/19
35
Verbund
100
1,495
43.780
44.220
0.440
1
66,136
11
13/05/19 20/05/19 7 - cash -
20/05/19
5/08/19
77
Verbund
100
1,422
46.500
52.300
5.800
12
74,383
75
5/08/19 16/09/19 42 - cash -
16/09/19
23/09/19
7
Verbund
100
1,442
51.550
51.550
0.000
0
74,383
0
23/09/19 21/10/19 28 - cash -
21/10/19
2/03/20
133
Wienerberger
100
3,135
23.720
22.240
-1.480
-6
69,743
-16
2/03/20 24/08/20 175 - cash -
24/08/20
19/10/20
56
Mayr-Melnhof
100
474
147.000
148.800
1.800
1
70,597
8
19/10/20 9/11/20 21 - cash -
9/11/20
16/11/20
7
Verbund
100
1,298
54.350
54.500
0.150
0
70,791
15
16/11/20 23/11/20 7 - cash -
23/11/20
13/09/21
294
Lenzing
100
990
71.500
104.000
32.500
45
102,966
59
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
13/09/21
27/09/21
14
AT&S
100
2,764
37.250
32.400
-4.850
-13
89,561
-97
27/09/21
22/11/21
56
OMV
100
1,703
52.560
49.900
-2.660
-5
85,031
-29
22/11/21
24/01/22
63
AT&S
100
1,904
44.650
36.700
-7.950
-18
69,894
-68
24/01/22
28/02/22
35
Erste Group Bank
100
1,726
40.480
31.990
-8.490
-21
55,240
-91
28/02/22 15/08/22 168 - cash -
15/08/22
22/08/22
7
Schoeller-Bleckmann
100
1,074
51.400
55.000
3.600
7
59,107
3,312
22/08/22 21/11/22 91 - cash -
21/11/22
6/03/23
105
Schoeller-Bleckmann
100
1,017
58.100
68.600
10.500
18
69,785
78
6/03/23
19/06/23
105
voestalpine
100
1,929
36.160
32.320
-3.840
-11
62,378
-32
19/06/23 4/09/23 77 - cash -
4/09/23
11/09/23
7
Immofinanz
100
3,492
17.860
17.920
0.060
0
62,587
19
11/09/23 13/11/23 63 - cash -
13/11/23
29/01/24
77
EVN
100
2,384
26.250
25.150
-1.100
-4
59,965
-18
29/01/24
15/04/24
77
Raiffeisen Bank Int
100
3,019
19.860
17.600
-2.260
-11
53,142
-44
15/04/24
12/08/24
119
Immofinanz
100
2,266
23.450
29.550
6.100
26
66,965
103
accum 2/01/06
12/08/24 5070
days out of 7233 invested (70%)
570
66,965
15
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Lenzing long 14/03/11 13/06/11 91 84.79 97.02 12.23 14.43 4/07/11 11/07/11 7 90.90 88.70 -2.20 -2.42 19/03/12 9/04/12 21 87.00 79.11 -7.89 -9.07 23/05/16 6/06/16 14 80.50 82.89 2.39 2.97 20/06/16 27/06/16 7 83.52 76.97 -6.55 -7.84 11/07/16 22/08/16 42 85.99 100.20 14.21 16.53 5/09/16 26/09/16 21 108.25 99.73 -8.52 -7.87 10/10/16 10/07/17 273 111.50 152.55 41.05 36.82 23/11/20 13/09/21 294 71.50 104.00 32.50 45.45 105.83 Immofinanz 27/04/09 1/03/10 308 12.52 19.35 6.83 54.55 4/09/23 11/09/23 7 17.86 17.92 0.06 0.34 15/04/24 12/08/24 119 23.45 29.55 6.10 26.01 95.41 Wienerberger 29/07/13 19/08/13 21 9.38 11.40 2.02 21.54 2/09/13 12/05/14 252 10.96 13.12 2.17 19.76 21/10/19 2/03/20 133 23.72 22.24 -1.48 -6.24 36.47 OMV 2/01/06 24/04/06 112 50.12 56.10 5.98 11.93 10/07/17 15/01/18 189 45.03 55.60 10.57 23.47 27/09/21 22/11/21 56 52.56 49.90 -2.66 -5.06 31.21 Schoeller-Bleckmann 15/10/07 22/10/07 7 69.85 75.00 5.15 7.37 16/01/12 19/03/12 63 69.19 65.91 -3.28 -4.74 15/08/22 22/08/22 7 51.40 55.00 3.60 7.00 21/11/22 6/03/23 105 58.10 68.60 10.50 18.07 29.23 voestalpine 24/04/06 11/09/06 140 31.58 29.07 -2.51 -7.95 18/09/06 25/09/06 7 31.85 30.20 -1.65 -5.18 23/10/06 10/09/07 322 36.54 56.70 20.16 55.17 6/03/23 19/06/23 105 36.16 32.32 -3.84 -10.62 21.06 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Verbund 28/04/08 12/05/08 14 50.65 51.37 0.72 1.41 19/05/08 14/07/08 56 54.59 50.97 -3.62 -6.64 25/08/08 8/09/08 14 50.37 46.50 -3.86 -7.67 23/07/18 20/08/18 28 33.08 34.14 1.06 3.20 3/09/18 10/09/18 7 34.60 37.96 3.36 9.71 17/09/18 24/09/18 7 39.38 40.80 1.42 3.61 25/03/19 1/04/19 7 43.30 43.02 -0.28 -0.65 8/04/19 13/05/19 35 43.78 44.22 0.44 1.01 20/05/19 5/08/19 77 46.50 52.30 5.80 12.47 16/09/19 23/09/19 7 51.55 51.55 0.00 0.00 9/11/20 16/11/20 7 54.35 54.50 0.15 0.28 16.07 Österreichische Post 9/04/12 2/07/12 84 25.80 26.93 1.13 4.38 4.38 Mayr-Melnhof 30/03/09 13/04/09 14 51.94 52.00 0.06 0.12 24/08/20 19/10/20 56 147.00 148.80 1.80 1.22 1.34 Andritz 20/08/12 27/08/12 7 43.80 42.26 -1.54 -3.52 -3.52 EVN 13/11/23 29/01/24 77 26.25 25.15 -1.10 -4.19 -4.19 Raiffeisen Bank Int 10/09/12 17/12/12 98 29.29 31.15 1.86 6.35 29/01/24 15/04/24 77 19.86 17.60 -2.26 -11.38 -5.75 Do&Co 18/08/14 6/10/14 49 50.60 50.41 -0.19 -0.38 12/01/15 4/05/15 112 66.20 64.03 -2.17 -3.28 23/11/15 28/12/15 35 95.00 93.36 -1.64 -1.73 4/01/16 11/01/16 7 96.72 95.40 -1.32 -1.36 1/02/16 8/02/16 7 94.40 90.20 -4.20 -4.45 7/03/16 28/03/16 21 98.40 105.00 6.60 6.71 25/04/16 9/05/16 14 99.10 96.39 -2.71 -2.73 3/12/18 10/12/18 7 88.50 81.20 -7.30 -8.25 -15.01 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Erste Group Bank 17/12/12 10/06/13 175 23.11 23.69 0.58 2.52 24/01/22 28/02/22 35 40.48 31.99 -8.49 -20.97 -18.98 AT&S 8/03/10 14/03/11 371 7.77 13.01 5.25 67.55 19/05/14 4/08/14 77 8.99 8.45 -0.54 -6.05 4/05/15 17/08/15 105 14.44 15.60 1.16 8.03 9/11/15 16/11/15 7 15.72 15.30 -0.42 -2.67 15/01/18 4/06/18 140 26.20 17.88 -8.32 -31.76 13/09/21 27/09/21 14 37.25 32.40 -4.85 -13.02 22/11/21 24/01/22 63 44.65 36.70 -7.95 -17.81 -19.24
Annotations
19/02/24 ATX : Component update: Telekom Austria replaces Strabag 24/09/18 ATX Do&Co replaces Porr 25/06/18 Immofinanz reverse stock split 10:1 (one for ten) 22/05/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 25/03/17 ATX Machine Learning processed for all techniques. 20/03/17 ATX Flughafen Wien replaces Do&Co 19/09/16 ATX Do&Co replaces AT&S 21/03/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
