Tue, 23rd Dec 2025, 16:47UTC
Assessment - Austrian Traded Index in Japanese yen - 1/07/24 - RS = 30
⇐
⇓ freshest
⇓ 1/07/24
Δwk
4/12/23
prc diff
⇓
⇓
ATX
618,397.606
12/08/24
0.19
632,317.704
-2.20
528,077.382
104,240.322
19.74
18.20
Immofinanz
5,121.251
12/08/24
-0.51
4,575.331
11.93
3,028.771
1,546.560
51.06
42.04
Bawag
11,161.035
12/08/24
-1.38
10,571.788
5.57
7,740.901
2,830.887
36.57
36.08
CA Immobilien
5,535.458
12/08/24
0.13
5,414.142
2.24
4,885.886
528.256
10.81
11.62
Erste Group Bank
7,989.499
12/08/24
0.37
7,814.458
2.24
5,934.797
1,879.661
31.67
31.87
Raiffeisen Bank Int
2,878.646
12/08/24
1.59
2,831.853
1.65
2,456.493
375.360
15.28
10.90
L
Verbund
13,318.720
12/08/24
1.52
13,128.081
1.45
14,059.874
-931.793
-6.63
8.60
L
EVN
5,069.259
12/08/24
5,147.248
-1.52
4,335.925
811.323
18.71
28.90
Österreichische Post
5,121.251
12/08/24
0.34
5,216.571
-1.83
5,021.384
195.187
3.89
3.06
Vienna Insurance
5,164.578
12/08/24
1.36
5,303.225
-2.61
4,120.723
1,182.502
28.70
24.89
Uniqa
1,331.005
12/08/24
0.26
1,386.464
-4.00
1,211.508
174.956
14.44
11.96
OMV
6,755.546
12/08/24
1.56
7,064.034
-4.37
6,221.733
842.301
13.54
5.19
L
Telekom Austria
1,474.851
12/08/24
2.04
1,558.039
-5.34
1,174.844
383.195
32.62
30.86
Andritz
9,471.282
12/08/24
-0.55
10,069.195
-5.94
8,082.036
1,987.159
24.59
21.18
L
Mayr-Melnhof
17,954.709
12/08/24
1.17
19,202.526
-6.50
17,790.044
1,412.482
7.94
-1.14
L
Lenzing
5,259.898
12/08/24
0.83
5,753.826
-8.58
5,419.906
333.920
6.16
1.50
Wienerberger
4,887.286
12/08/24
-2.76
5,393.345
-9.38
4,202.021
1,191.324
28.35
17.30
Schoeller-Bleckmann
5,901.137
12/08/24
-0.87
6,542.377
-9.80
6,464.035
78.342
1.21
-12.17
voestalpine
3,826.641
12/08/24
-0.18
4,381.226
-12.66
4,214.774
166.452
3.95
2.40
Do&Co
25,060.337
12/08/24
-2.56
28,873.113
-13.21
20,181.179
8,691.933
43.07
42.31
AT&S
2,714.003
12/08/24
2.02
3,739.987
-27.43
4,039.424
-299.437
-7.41
-3.60
ATX - 20 out of 20 instruments rated - 1/07/24 / 4/12/23 - 18 did rise, Market-Ratio(30) in JPY = 90.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index in Japanese yen * S30 - 29/53 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06 26/11/07 693 - cash -
short
26/11/07
25/05/09
546
Immofinanz
100
1
8,584.064
1,444.885
50,997.928
42,413.864
494
52,414
229
25/05/09 1/08/11 798 - cash -
1/08/11
19/03/12
231
RHI
100
25
2,035.410
2,171.118
1,899.702
-135.708
-7
49,021
-10
19/03/12 11/08/14 875 - cash -
11/08/14
26/01/15
168
Raiffeisen Bank Int
100
18
2,586.642
1,321.323
5,063.649
2,477.007
96
93,607
330
26/01/15 14/09/15 231 - cash -
14/09/15
21/03/16
189
Vienna Insurance
100
25
3,680.991
2,363.876
5,731.982
2,050.991
56
144,882
135
21/03/16 23/05/16 63 - cash -
23/05/16
18/07/16
56
Zumtobel
100
93
1,542.481
1,555.901
1,529.060
-13.420
-1
143,634
-6
18/07/16 29/10/18 833 - cash -
29/10/18
8/07/19
252
voestalpine
100
36
3,910.649
3,228.309
4,737.209
826.560
21
173,390
32
8/07/19 9/03/20 245 - cash -
9/03/20
12/10/20
217
Schoeller-Bleckmann
100
54
3,167.041
2,960.482
3,388.012
220.971
7
185,323
12
12/10/20 7/03/22 511 - cash -
7/03/22
5/12/22
273
Raiffeisen Bank Int
100
134
1,377.770
2,167.575
587.966
-789.804
-57
79,489
-68
5/12/22 19/12/22 14 - cash -
19/12/22
9/01/23
21
S Immo
100
44
1,801.844
1,759.256
1,845.463
43.619
2
81,408
52
9/01/23 21/08/23 224 - cash -
21/08/23
25/12/23
126
Lenzing
100
12
6,637.802
5,707.302
7,720.009
1,082.206
16
94,394
55
25/12/23 23/12/25 729 - cash -
accum 26/11/07
25/12/23 2079
days out of 7295 invested (28%)
844
94,394
48
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Immofinanz short 26/11/07 25/05/09 546 8,584.06 1,444.89 50,997.93 42,413.86 494.10 494.10 Vienna Insurance 14/09/15 21/03/16 189 3,680.99 2,363.88 5,731.98 2,050.99 55.72 55.72 voestalpine 29/10/18 8/07/19 252 3,910.65 3,228.31 4,737.21 826.56 21.14 21.14 Lenzing 21/08/23 25/12/23 126 6,637.80 5,707.30 7,720.01 1,082.21 16.30 16.30 Schoeller-Bleckmann 9/03/20 12/10/20 217 3,167.04 2,960.48 3,388.01 220.97 6.98 6.98 S Immo 19/12/22 9/01/23 21 1,801.84 1,759.26 1,845.46 43.62 2.42 2.42 Zumtobel 23/05/16 18/07/16 56 1,542.48 1,555.90 1,529.06 -13.42 -0.87 -0.87 RHI 1/08/11 19/03/12 231 2,035.41 2,171.12 1,899.70 -135.71 -6.67 -6.67 Raiffeisen Bank Int 11/08/14 26/01/15 168 2,586.64 1,321.32 5,063.65 2,477.01 95.76 7/03/22 5/12/22 273 1,377.77 2,167.57 587.97 -789.80 -57.32 -16.46
Annotations
19/02/24 ATX : Component update: Telekom Austria replaces Strabag 24/09/18 ATX Do&Co replaces Porr 25/06/18 Immofinanz reverse stock split 10:1 (one for ten) 22/05/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 25/03/17 ATX Machine Learning processed for all techniques. 20/03/17 ATX Flughafen Wien replaces Do&Co 19/09/16 ATX Do&Co replaces AT&S 21/03/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
