Wed, 17th Sep 2025, 19:53UTC
 
RS Chart
Assessment - Austrian Traded Index - 1/07/24 - RS = 30
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/12/23  prc diff ⇓ Δ30   ⇓∅-RS
real-time RS chart chart add note ATX 3,568.200  12/08/24 0.19 3,648.520 -2.20 3,312.720 335.800 10.14   7.12 
real-time RS chart chart add note Andritz 54.650  12/08/24 -0.55 58.100 -5.94 50.700 7.400 14.60   13.53 
real-time RS chart chart add note AT&S 15.660  12/08/24 2.02 21.580 -27.43 25.340 -3.760 -14.84   -8.21 
real-time RS chart chart add note Bawag 64.400  12/08/24 -1.38 61.000 5.57 48.560 12.440 25.62   20.26 
real-time RS chart chart add note CA Immobilien 31.940  12/08/24 0.13 31.240 2.24 30.650 0.590 1.92   -4.78 
real-time RS chart chart add note Do&Co 144.600  12/08/24 -2.56 166.600 -13.21 126.600 40.000 31.60   24.32 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 45.090 2.24 37.230 7.860 21.11   17.30 
real-time RS chart chart L add note EVN 29.250  12/08/24 29.700 -1.52 27.200 2.500 9.19   18.01 
real-time RS chart chart add note Immofinanz 29.550  12/08/24 -0.51 26.400 11.93 19.000 7.400 38.95   20.43 
real-time RS chart chart L add note Lenzing 30.350  12/08/24 0.83 33.200 -8.58 34.000 -0.800 -2.35   -0.38 
real-time RS chart chart L add note Mayr-Melnhof 103.600  12/08/24 1.17 110.800 -6.50 111.600 -0.800 -0.72   -7.39 
real-time RS chart chart add note Österreichische Post 29.550  12/08/24 0.34 30.100 -1.83 31.500 -1.400 -4.44   -5.10 
real-time RS chart chart add note OMV 38.980  12/08/24 1.56 40.760 -4.37 39.030 1.730 4.43   -7.22 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 16.340 1.65 15.410 0.930 6.04   1.72 
real-time RS chart chart add note Schoeller-Bleckmann 34.050  12/08/24 -0.87 37.750 -9.80 40.550 -2.800 -6.91   -19.45 
real-time RS chart chart L add note Telekom Austria 8.510  12/08/24 2.04 8.990 -5.34 7.370 1.620 21.98   24.74 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.000 -4.00 7.600 0.400 5.26   -0.68 
real-time RS chart chart L add note Verbund 76.850  12/08/24 1.52 75.750 1.45 88.200 -12.450 -14.12   -1.50 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 30.600 -2.61 25.850 4.750 18.38   7.92 
real-time RS chart chart add note voestalpine 22.080  12/08/24 -0.18 25.280 -12.66 26.440 -1.160 -4.39   -8.15 
real-time RS chart chart add note Wienerberger 28.200  12/08/24 -2.76 31.120 -9.38 26.360 4.760 18.06   18.71 
 ATX - 20 out of 20 instruments rated - 1/07/24 / 4/12/23 - 13 did rise, Market-Ratio(30) = 65.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 30 - B/S = 29/53
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Austrian Traded Index * S30 - 29/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 26/11/07 693    - cash -
short 26/11/07  25/05/09 546  RT RS QC  Immofinanz 100  187   53.430  10.890 262.146  208.716 391  49,030 190  
25/05/09 1/08/11 798    - cash -
  1/08/11  19/03/12 231  RT RS QC  RHI 100  2,663   18.410  19.750 17.070  -1.340 -7  45,461 -11  
19/03/12 11/08/14 875    - cash -
  11/08/14  26/01/15 168  RT RS QC  Raiffeisen Bank Int 100  2,404   18.910  9.927 36.022  17.112 90  86,598 306  
26/01/15 14/09/15 231    - cash -
  14/09/15  21/03/16 189  RT RS QC  Vienna Insurance 100  3,201   27.050  18.790 38.941  11.891 44  124,662 102  
21/03/16 23/05/16 63    - cash -
  23/05/16  18/07/16 56  RT RS QC  Zumtobel 100  9,905   12.585  13.230 11.940  -0.645 -5  118,273 -29  
18/07/16 29/10/18 833    - cash -
  29/10/18   8/07/19 252  RT RS QC  voestalpine 100  3,873   30.530  26.480 35.199  4.669 15  136,357 23  
8/07/19 9/03/20 245    - cash -
  9/03/20  12/10/20 217  RT RS QC  Schoeller-Bleckmann 100  5,040   27.050  23.800 30.744  3.694 14  154,974 24  
12/10/20 7/03/22 511    - cash -
  7/03/22   5/12/22 273  RT RS QC  Raiffeisen Bank Int 100  14,114   10.980  15.110 6.850  -4.130 -38  96,683 -47  
5/12/22 19/12/22 14    - cash -
  19/12/22   9/01/23 21  RT RS QC  S Immo 100  7,797   12.400  12.420 12.380  -0.020 0  96,527 -3  
9/01/23 21/08/23 224    - cash -
  21/08/23  25/12/23 126  RT RS QC  Lenzing 100  2,317   41.650  36.400 47.657  6.007 14  110,446 48  
25/12/23 17/09/25 632    - cash -
accum26/11/07 25/12/232079 days out of 7198 invested (29%) 1,004 110,446 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Immofinanzshort 26/11/07 25/05/0954653.4310.89262.15208.72 390.63390.63 
 Vienna Insurance 14/09/15 21/03/1618927.0518.7938.9411.89 43.9643.96 
 Raiffeisen Bank Int 11/08/14 26/01/1516818.919.9336.0217.11 90.49 
   7/03/22  5/12/2227310.9815.116.85-4.13 -37.6118.84 
 voestalpine 29/10/18  8/07/1925230.5326.4835.204.67 15.2915.29 
 Lenzing 21/08/23 25/12/2312641.6536.4047.666.01 14.4214.42 
 Schoeller-Bleckmann  9/03/20 12/10/2021727.0523.8030.743.69 13.6613.66 
 S Immo 19/12/22  9/01/232112.4012.4212.38-0.02 -0.16-0.16 
 Zumtobel 23/05/16 18/07/165612.5913.2311.94-0.65 -5.13-5.13 
 RHI  1/08/11 19/03/1223118.4119.7517.07-1.34 -7.28-7.28 


Annotations
19/02/24ATX: Component update: Telekom Austria replaces Strabag
24/09/18ATXDo&Co replaces Porr
25/06/18Immofinanzreverse stock split 10:1 (one for ten)
22/05/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
25/03/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
20/03/17ATXFlughafen Wien replaces Do&Co
19/09/16ATXDo&Co replaces AT&S
21/03/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)