Fri, 9th Oct 2026, 3:10UTC
Assessment - Austrian Traded Index - 1/07/24 - RS = 26
⇐
⇓ freshest
⇓ 1/07/24
⇓ 1/01/24
prc diff
⇓
∅-RS
ATX
3,568.200
12/08/24
0.19
3,648.520
-2.20
3,434.970
213.550
6.22
7.12
L
Telekom Austria
8.510
12/08/24
2.04
8.990
-5.34
7.650
1.340
17.52
24.74
Do&Co
144.600
12/08/24
-2.56
166.600
-13.21
134.400
32.200
23.96
24.32
Immofinanz
29.550
12/08/24
-0.51
26.400
11.93
21.050
5.350
25.42
20.43
Bawag
64.400
12/08/24
-1.38
61.000
5.57
47.980
13.020
27.14
20.26
Wienerberger
28.200
12/08/24
-2.76
31.120
-9.38
30.220
0.900
2.98
18.71
L
EVN
29.250
12/08/24
29.700
-1.52
28.450
1.250
4.39
18.01
Erste Group Bank
46.100
12/08/24
0.37
45.090
2.24
36.730
8.360
22.76
17.30
Andritz
54.650
12/08/24
-0.55
58.100
-5.94
56.400
1.700
3.01
13.53
Vienna Insurance
29.800
12/08/24
1.36
30.600
-2.61
26.500
4.100
15.47
7.92
Raiffeisen Bank Int
16.610
12/08/24
1.59
16.340
1.65
18.670
-2.330
-12.48
1.72
L
Lenzing
30.350
12/08/24
0.83
33.200
-8.58
35.550
-2.350
-6.61
-0.38
Uniqa
7.680
12/08/24
0.26
8.000
-4.00
7.460
0.540
7.24
-0.68
L
Verbund
76.850
12/08/24
1.52
75.750
1.45
84.050
-8.300
-9.88
-1.50
CA Immobilien
31.940
12/08/24
0.13
31.240
2.24
32.450
-1.210
-3.73
-4.78
Österreichische Post
29.550
12/08/24
0.34
30.100
-1.83
32.700
-2.600
-7.95
-5.10
OMV
38.980
12/08/24
1.56
40.760
-4.37
39.770
0.990
2.49
-7.22
L
Mayr-Melnhof
103.600
12/08/24
1.17
110.800
-6.50
126.600
-15.800
-12.48
-7.39
voestalpine
22.080
12/08/24
-0.18
25.280
-12.66
28.560
-3.280
-11.48
-8.15
AT&S
15.660
12/08/24
2.02
21.580
-27.43
26.300
-4.720
-17.95
-8.21
Schoeller-Bleckmann
34.050
12/08/24
-0.87
37.750
-9.80
44.200
-6.450
-14.59
-19.45
ATX - 20 out of 20 instruments rated - 1/07/24 / 1/01/24 - 11 did rise, Market-Ratio(26) = 55.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index * L26 - 81/77 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
2/01/06 16/10/06 287 - cash -
long
16/10/06
23/10/06
7
voestalpine
100
267
37.340
36.540
-0.800
-2
9,786
-68
23/10/06 20/11/06 28 - cash -
20/11/06
11/06/07
203
RHI
100
283
34.500
39.920
5.420
16
11,320
30
11/06/07 27/07/09 777 - cash -
27/07/09
14/12/09
140
Immofinanz
100
941
12.030
22.200
10.170
85
20,890
394
14/12/09 8/11/10 329 - cash -
8/11/10
23/05/11
196
Schoeller-Bleckmann
100
392
53.160
63.500
10.340
19
24,944
39
23/05/11 21/05/12 364 - cash -
21/05/12
28/05/12
7
Österreichische Post
100
923
27.000
26.945
-0.055
0
24,893
-10
28/05/12 24/12/12 210 - cash -
24/12/12
18/03/13
84
Erste Group Bank
100
1,028
24.204
23.155
-1.049
-4
23,814
-18
18/03/13 23/12/13 280 - cash -
23/12/13
6/01/14
14
Flughafen Wien
100
1,567
15.193
15.300
0.108
1
23,983
20
6/01/14 13/01/14 7 - cash -
13/01/14
3/02/14
21
Zumtobel
100
1,812
13.230
16.700
3.470
26
30,270
5,631
3/02/14 6/04/15 427 - cash -
6/04/15
6/07/15
91
Zumtobel
100
1,298
23.305
26.055
2.750
12
33,840
56
6/07/15 13/07/15 7 - cash -
13/07/15
20/07/15
7
Zumtobel
100
1,238
27.330
29.890
2.560
9
37,009
10,557
20/07/15 8/08/16 385 - cash -
8/08/16
22/08/16
14
Lenzing
100
379
97.480
100.200
2.720
3
38,040
105
22/08/16 12/12/16 112 - cash -
12/12/16
28/08/17
259
Lenzing
100
329
115.400
133.100
17.700
15
43,863
22
28/08/17 2/10/17 35 - cash -
2/10/17
23/10/17
21
Raiffeisen Bank Int
100
1,543
28.425
28.960
0.535
2
44,689
38
23/10/17 1/07/19 616 - cash -
1/07/19
8/07/19
7
Do&Co
100
520
85.900
86.800
0.900
1
45,157
72
8/07/19 14/12/20 525 - cash -
14/12/20
21/12/20
7
Lenzing
100
588
76.700
77.400
0.700
1
45,569
61
21/12/20 28/12/20 7 - cash -
28/12/20
13/09/21
259
Verbund
100
654
69.600
94.500
24.900
36
61,853
54
13/09/21 17/01/22 126 - cash -
17/01/22
24/01/22
7
Erste Group Bank
100
1,386
44.620
40.480
-4.140
-9
56,115
-99
24/01/22 3/04/23 434 - cash -
3/04/23
1/05/23
28
Andritz
100
900
62.300
58.850
-3.450
-6
53,010
-52
1/05/23 9/10/26 1257 - cash -
accum 16/10/06
1/05/23 1372
days out of 7585 invested (18%)
430
53,010
56
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Immofinanz long 27/07/09 14/12/09 140 12.03 22.20 10.17 84.54 84.54 Zumtobel 13/01/14 3/02/14 21 13.23 16.70 3.47 26.23 6/04/15 6/07/15 91 23.31 26.06 2.75 11.80 13/07/15 20/07/15 7 27.33 29.89 2.56 9.37 54.34 Verbund 28/12/20 13/09/21 259 69.60 94.50 24.90 35.78 35.78 Lenzing 8/08/16 22/08/16 14 97.48 100.20 2.72 2.79 12/12/16 28/08/17 259 115.40 133.10 17.70 15.34 14/12/20 21/12/20 7 76.70 77.40 0.70 0.91 19.64 Schoeller-Bleckmann 8/11/10 23/05/11 196 53.16 63.50 10.34 19.45 19.45 RHI 20/11/06 11/06/07 203 34.50 39.92 5.42 15.71 15.71 Raiffeisen Bank Int 2/10/17 23/10/17 21 28.43 28.96 0.54 1.88 1.88 Do&Co 1/07/19 8/07/19 7 85.90 86.80 0.90 1.05 1.05 Flughafen Wien 23/12/13 6/01/14 14 15.19 15.30 0.11 0.71 0.71 Österreichische Post 21/05/12 28/05/12 7 27.00 26.95 -0.05 -0.20 -0.20 voestalpine 16/10/06 23/10/06 7 37.34 36.54 -0.80 -2.14 -2.14 Andritz 3/04/23 1/05/23 28 62.30 58.85 -3.45 -5.54 -5.54 Erste Group Bank 24/12/12 18/03/13 84 24.20 23.16 -1.05 -4.33 17/01/22 24/01/22 7 44.62 40.48 -4.14 -9.28 -13.21
Annotations
19/02/24 ATX : Component update: Telekom Austria replaces Strabag 24/09/18 ATX Do&Co replaces Porr 25/06/18 Immofinanz reverse stock split 10:1 (one for ten) 22/05/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 25/03/17 ATX Machine Learning processed for all techniques. 20/03/17 ATX Flughafen Wien replaces Do&Co 19/09/16 ATX Do&Co replaces AT&S 21/03/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
