Sun, 16th Aug 2026, 17:33UTC
Assessment - Austrian Traded Index in Dollar - 1/07/24 - RS = 26
⇐
⇓ freshest
⇓ 1/07/24
Δwk
1/01/24
prc diff
⇓
⇓
ATX
3,827.323
12/08/24
0.19
3,913.476
-2.20
3,803.096
110.380
2.90
8.60
Immofinanz
31.696
12/08/24
-0.51
28.317
11.93
23.306
5.011
21.50
30.34
Bawag
69.077
12/08/24
-1.38
65.430
5.57
53.122
12.308
23.17
24.84
CA Immobilien
34.259
12/08/24
0.13
33.509
2.24
35.928
-2.419
-6.73
2.63
Erste Group Bank
49.448
12/08/24
0.37
48.364
2.24
40.666
7.698
18.93
21.01
Raiffeisen Bank Int
17.816
12/08/24
1.59
17.527
1.65
20.671
-3.144
-15.21
1.87
L
Verbund
82.431
12/08/24
1.52
81.251
1.45
93.058
-11.807
-12.69
-0.05
L
EVN
31.374
12/08/24
31.857
-1.52
31.499
0.358
1.14
18.33
Österreichische Post
31.696
12/08/24
0.34
32.286
-1.83
36.204
-3.919
-10.82
-5.14
Vienna Insurance
31.964
12/08/24
1.36
32.822
-2.61
29.340
3.482
11.87
14.68
Uniqa
8.238
12/08/24
0.26
8.581
-4.00
8.259
0.321
3.89
2.88
OMV
41.811
12/08/24
1.56
43.720
-4.37
44.032
-0.312
-0.71
-3.33
L
Telekom Austria
9.128
12/08/24
2.04
9.643
-5.34
8.470
1.173
13.85
20.17
Andritz
58.619
12/08/24
-0.55
62.319
-5.94
62.444
-0.125
-0.20
11.34
L
Mayr-Melnhof
111.123
12/08/24
1.17
118.846
-6.50
140.168
-21.321
-15.21
-8.94
L
Lenzing
32.554
12/08/24
0.83
35.611
-8.58
39.360
-3.749
-9.52
-6.43
Wienerberger
30.248
12/08/24
-2.76
33.380
-9.38
33.459
-0.079
-0.24
7.71
Schoeller-Bleckmann
36.523
12/08/24
-0.87
40.491
-9.80
48.937
-8.446
-17.26
-19.06
voestalpine
23.683
12/08/24
-0.18
27.116
-12.66
31.621
-4.505
-14.25
-5.68
Do&Co
155.101
12/08/24
-2.56
178.698
-13.21
148.804
29.895
20.09
30.70
AT&S
16.797
12/08/24
2.02
23.147
-27.43
29.119
-5.971
-20.51
-11.00
ATX - 20 out of 20 instruments rated - 1/07/24 / 1/01/24 - 8 did rise, Market-Ratio(26) in USD = 40.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index in Dollar * L26 - 81/77 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
2/01/06 16/10/06 287 - cash -
long
16/10/06
23/10/06
7
voestalpine
100
214
46.720
46.106
-0.614
-1
9,869
-50
23/10/06 20/11/06 28 - cash -
20/11/06
11/06/07
203
RHI
100
222
44.257
53.385
9.128
21
11,895
40
11/06/07 27/07/09 777 - cash -
27/07/09
14/12/09
140
Immofinanz
100
696
17.087
32.452
15.365
90
22,589
432
14/12/09 8/11/10 329 - cash -
8/11/10
23/05/11
196
Schoeller-Bleckmann
100
302
74.589
89.878
15.289
20
27,206
42
23/05/11 21/05/12 364 - cash -
21/05/12
28/05/12
7
Österreichische Post
100
788
34.484
33.770
-0.714
-2
26,643
-66
28/05/12 24/12/12 210 - cash -
24/12/12
18/03/13
84
Erste Group Bank
100
834
31.920
30.277
-1.643
-5
25,273
-21
18/03/13 23/12/13 280 - cash -
23/12/13
6/01/14
14
Flughafen Wien
100
1,214
20.809
20.855
0.046
0
25,330
6
6/01/14 13/01/14 7 - cash -
13/01/14
3/02/14
21
Zumtobel
100
1,400
18.089
22.590
4.501
25
31,631
4,655
3/02/14 6/04/15 427 - cash -
6/04/15
6/07/15
91
Zumtobel
100
1,240
25.493
28.804
3.310
13
35,735
63
6/07/15 13/07/15 7 - cash -
13/07/15
20/07/15
7
Zumtobel
100
1,188
30.071
32.359
2.288
8
38,453
4,475
20/07/15 8/08/16 385 - cash -
8/08/16
22/08/16
14
Lenzing
100
355
108.066
113.446
5.380
5
40,363
255
22/08/16 12/12/16 112 - cash -
12/12/16
28/08/17
259
Lenzing
100
328
122.728
159.414
36.686
30
52,396
45
28/08/17 2/10/17 35 - cash -
2/10/17
23/10/17
21
Raiffeisen Bank Int
100
1,571
33.351
34.022
0.671
2
53,451
41
23/10/17 1/07/19 616 - cash -
1/07/19
8/07/19
7
Do&Co
100
551
96.953
97.408
0.455
0
53,701
28
8/07/19 14/12/20 525 - cash -
14/12/20
21/12/20
7
Lenzing
100
575
93.275
94.737
1.462
2
54,542
125
21/12/20 28/12/20 7 - cash -
28/12/20
13/09/21
259
Verbund
100
641
85.002
111.636
26.633
31
71,614
47
13/09/21 17/01/22 126 - cash -
17/01/22
24/01/22
7
Erste Group Bank
100
1,405
50.936
45.870
-5.066
-10
64,496
-100
24/01/22 3/04/23 434 - cash -
3/04/23
1/05/23
28
Andritz
100
950
67.872
64.614
-3.258
-5
61,400
-47
1/05/23 16/08/26 1203 - cash -
accum 16/10/06
1/05/23 1372
days out of 7531 invested (18%)
514
61,400
62
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Immofinanz long 27/07/09 14/12/09 140 17.09 32.45 15.36 89.92 89.92 Zumtobel 13/01/14 3/02/14 21 18.09 22.59 4.50 24.88 6/04/15 6/07/15 91 25.49 28.80 3.31 12.99 13/07/15 20/07/15 7 30.07 32.36 2.29 7.61 51.83 Lenzing 8/08/16 22/08/16 14 108.07 113.45 5.38 4.98 12/12/16 28/08/17 259 122.73 159.41 36.69 29.89 14/12/20 21/12/20 7 93.27 94.74 1.46 1.57 38.50 Verbund 28/12/20 13/09/21 259 85.00 111.64 26.63 31.33 31.33 RHI 20/11/06 11/06/07 203 44.26 53.39 9.13 20.63 20.63 Schoeller-Bleckmann 8/11/10 23/05/11 196 74.59 89.88 15.29 20.50 20.50 Raiffeisen Bank Int 2/10/17 23/10/17 21 33.35 34.02 0.67 2.01 2.01 Do&Co 1/07/19 8/07/19 7 96.95 97.41 0.46 0.47 0.47 Flughafen Wien 23/12/13 6/01/14 14 20.81 20.86 0.05 0.22 0.22 voestalpine 16/10/06 23/10/06 7 46.72 46.11 -0.61 -1.31 -1.31 Österreichische Post 21/05/12 28/05/12 7 34.48 33.77 -0.71 -2.07 -2.07 Andritz 3/04/23 1/05/23 28 67.87 64.61 -3.26 -4.80 -4.80 Erste Group Bank 24/12/12 18/03/13 84 31.92 30.28 -1.64 -5.15 17/01/22 24/01/22 7 50.94 45.87 -5.07 -9.95 -14.58
Annotations
19/02/24 ATX : Component update: Telekom Austria replaces Strabag 24/09/18 ATX Do&Co replaces Porr 25/06/18 Immofinanz reverse stock split 10:1 (one for ten) 22/05/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 25/03/17 ATX Machine Learning processed for all techniques. 20/03/17 ATX Flughafen Wien replaces Do&Co 19/09/16 ATX Do&Co replaces AT&S 21/03/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
