RS Chart
Assessment - Nasdaq-100 in Swiss Franc - 7/01/24 - RS = 23
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 16,755.079  8/12/24 0.16 17,902.868 -6.41 15,048.728 2,854.140 18.97   22.37 
real-time RS chart chart L add note NVidia 98.514  8/12/24 4.08 112.321 -12.29 51.800 60.521 116.84   122.21 
real-time RS chart chart L add note PDD 128.740  8/12/24 3.21 120.165 7.14 122.758 -2.593 -2.11   22.14 
real-time RS chart chart add note Starbucks 69.607  8/12/24 2.58 69.697 -0.13 80.817 -11.120 -13.76   -15.26 
real-time RS chart chart add note DexCom 64.402  8/12/24 2.16 101.360 -36.46 112.268 -10.908 -9.72   -0.41 
real-time RS chart chart add note AMD 123.589  8/12/24 1.86 142.493 -13.27 146.038 -3.545 -2.43   20.88 
real-time RS chart chart L add note Take-Two Interactive 133.095  8/12/24 1.71 139.421 -4.54 142.782 -3.361 -2.35   5.38 
real-time RS chart chart L add note Micron Technology 85.519  8/12/24 1.68 118.845 -28.04 77.491 41.354 53.37   61.89 
real-time RS chart chart L add note AstraZeneca 74.567  8/12/24 1.64 70.429 5.88 58.301 12.128 20.80   16.63 
real-time RS chart chart add note KLA-Tencor 684.535  8/12/24 1.44 748.015 -8.49 541.064 206.950 38.25   48.02 
real-time RS chart chart L add note Costco 780.346  8/12/24 1.01 764.172 2.12 601.336 162.835 27.08   35.28 
real-time RS chart chart add note Applied Materials 174.482  8/12/24 1.00 214.530 -18.67 146.142 68.388 46.80   46.46 
real-time RS chart chart add note MercadoLibre 1,718.539  8/12/24 0.97 1,443.637 19.04 1,525.070 -81.434 -5.34   12.83 
real-time RS chart chart S add note Fortinet 63.579  8/12/24 0.96 54.082 17.56 54.410 -0.328 -0.60   -1.69 
real-time RS chart chart S add note Illumina 112.538  8/12/24 0.79 95.333 18.05 120.595 -25.263 -20.95   -18.86 
real-time RS chart chart add note Diamondback Energy 181.891  8/12/24 0.76 184.078 -1.19 131.936 52.142 39.52   27.07 
real-time RS chart chart add note Ross Stores 127.113  8/12/24 0.74 131.243 -3.15 120.031 11.212 9.34   15.43 
real-time RS chart chart L add note Apple 196.566  8/12/24 0.71 195.861 0.36 168.363 27.498 16.33   20.39 
real-time RS chart chart add note Ansys 283.116  8/12/24 0.69 290.209 -2.44 296.122 -5.913 -2.00   2.38 
real-time RS chart chart add note Keurig Dr Pepper 31.446  8/12/24 0.69 29.675 5.97 27.353 2.322 8.49   4.87 
real-time RS chart chart add note Cintas 686.423  8/12/24 0.53 627.209 9.44 522.334 104.874 20.08   24.31 
real-time RS chart chart add note Intuitive Surgical 420.666  8/12/24 0.46 394.199 6.71 326.332 67.867 20.80   31.55 
real-time RS chart chart add note Microchip 69.055  8/12/24 0.43 82.763 -16.56 78.793 3.970 5.04   9.22 
real-time RS chart chart S add note lululemon athletica 216.600  8/12/24 0.41 273.221 -20.72 418.446 -145.225 -34.71   -22.77 
real-time RS chart chart L add note T-Mobile US 176.162  8/12/24 0.39 161.822 8.86 142.738 19.084 13.37   19.93 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note Lam Research 732.743  8/12/24 0.37 958.415 -23.55 723.798 234.617 32.41   41.60 
real-time RS chart chart L add note Analog Devices 191.642  8/12/24 0.36 203.479 -5.82 171.333 32.146 18.76   20.61 
real-time RS chart chart add note Broadcom 134.297  8/12/24 0.24 1,482.674 -90.94 1,059.812 422.861 39.90   58.88 
real-time RS chart chart add note Baker Hughes 31.763  8/12/24 0.23 31.573 0.60 26.901 4.672 17.37   7.51 
real-time RS chart chart add note DoorDash 112.086  8/12/24 0.19 98.053 14.31 90.881 7.172 7.89   13.83 
real-time RS chart chart add note Microsoft 367.605  8/12/24 0.19 412.714 -10.93 344.307 68.408 19.87   25.25 
real-time RS chart chart L add note Xcel Energy 52.429  8/12/24 0.10 47.377 10.66 51.171 -3.794 -7.41   -7.84 
real-time RS chart chart add note Amazon.com 150.725  8/12/24 -0.08 178.196 -15.42 134.402 43.793 32.58   32.08 
real-time RS chart chart add note Marvell Tech 54.679  8/12/24 -0.08 64.158 -14.77 60.880 3.278 5.38   17.14 
real-time RS chart chart L add note Texas Instruments 173.551  8/12/24 -0.08 175.846 -1.31 151.812 24.034 15.83   17.94 
real-time RS chart chart add note Booking 3,107.741  8/12/24 -0.11 3,510.488 -11.47 3,044.427 466.061 15.31   20.37 
real-time RS chart chart add note Datadog 101.351  8/12/24 -0.11 117.924 -14.05 115.472 2.451 2.12   21.13 
real-time RS chart chart add note Palo Alto Networks 299.191  8/12/24 -0.11 308.047 -2.87 300.143 7.904 2.63   26.65 
real-time RS chart chart add note Netflix 572.123  8/12/24 -0.13 608.693 -6.01 421.763 186.930 44.32   39.96 
real-time RS chart chart add note O'Reilly 1,013.031  8/12/24 -0.30 918.376 10.31 899.551 18.825 2.09   5.03 
real-time RS chart chart add note Meta Platforms 466.227  8/12/24 -0.35 456.043 2.23 331.516 124.527 37.56   40.51 
real-time RS chart chart add note Autodesk 216.482  8/12/24 -0.36 222.139 -2.55 217.772 4.367 2.01   11.90 
real-time RS chart chart S add note Monster Beverage 41.468  8/12/24 -0.37 45.091 -8.04 48.905 -3.814 -7.80   -8.14 
real-time RS chart chart L add note AEP 87.778  8/12/24 -0.40 78.869 11.30 67.088 11.781 17.56   9.22 
real-time RS chart chart add note Intuit 566.946  8/12/24 -0.44 588.054 -3.59 547.586 40.469 7.39   16.88 
real-time RS chart chart add note Electronic Arts 131.848  8/12/24 -0.47 124.086 6.26 119.458 4.628 3.87   6.65 
real-time RS chart chart L add note Biogen 181.665  8/12/24 -0.48 209.434 -13.26 215.610 -6.176 -2.86   -2.15 
real-time RS chart chart add note Exelon 33.344  8/12/24 -0.54 31.220 6.80 30.270 0.950 3.14   -7.42 
real-time RS chart chart add note PepsiCo 154.900  8/12/24 -0.56 147.192 5.24 143.372 3.820 2.66   -3.71 
real-time RS chart chart add note Paychex 111.824  8/12/24 -0.57 105.725 5.77 106.624 -0.899 -0.84   -0.87 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note IDEXX Labs 433.678  8/12/24 -0.60 430.489 0.74 461.463 -30.975 -6.71   -3.31 
real-time RS chart chart S add note Atlassian 127.005  8/12/24 -0.62 161.072 -21.15 213.256 -52.185 -24.47   -5.85 
real-time RS chart chart L add note Coca-Cola Europac 66.146  8/12/24 -0.62 65.992 0.23 58.274 7.718 13.24   13.05 
real-time RS chart chart S add note Mondelez 62.603  8/12/24 -0.63 58.953 6.19 63.493 -4.541 -7.15   -5.85 
real-time RS chart chart add note CrowdStrike 216.274  8/12/24 -0.65 354.358 -38.97 259.339 95.019 36.64   80.60 
real-time RS chart chart S add note Workday 190.277  8/12/24 -0.65 203.063 -6.30 251.715 -48.652 -19.33   -7.03 
real-time RS chart chart L add note Verisk Analytics 237.076  8/12/24 -0.67 242.272 -2.14 211.407 30.865 14.60   14.81 
real-time RS chart chart L add note Honeywell 177.825  8/12/24 -0.73 190.620 -6.71 174.572 16.049 9.19   9.36 
real-time RS chart chart add note Paccar 83.287  8/12/24 -0.74 92.026 -9.50 84.307 7.718 9.15   7.96 
real-time RS chart chart add note Synopsys 470.646  8/12/24 -0.74 543.758 -13.45 470.390 73.368 15.60   20.29 
real-time RS chart chart add note CDW 191.660  8/12/24 -0.76 198.066 -3.23 197.036 1.031 0.52   2.77 
real-time RS chart chart L add note Amgen 289.161  8/12/24 -0.77 281.037 2.89 269.325 11.712 4.35   16.06 
real-time RS chart chart L add note NXP Semiconductors 217.015  8/12/24 -0.77 240.067 -9.60 190.028 50.039 26.33   23.21 
real-time RS chart chart L add note Alphabet A 146.650  8/12/24 -0.84 165.355 -11.31 126.769 38.586 30.44   32.58 
real-time RS chart chart L add note Vertex 419.744  8/12/24 -0.84 425.835 -1.43 382.166 43.669 11.43   24.04 
real-time RS chart chart add note ASML 770.669  8/12/24 -0.89 933.891 -17.48 665.741 268.150 40.28   38.60 
real-time RS chart chart add note Regeneron 1,013.049  8/12/24 -0.90 955.153 6.06 818.700 136.454 16.67   24.42 
real-time RS chart chart S add note Gilead Sciences 65.956  8/12/24 -0.91 62.025 6.34 68.104 -6.079 -8.93   -6.06 
real-time RS chart chart L add note Qualcomm 147.192  8/12/24 -0.97 180.753 -18.57 132.744 48.009 36.17   47.40 
real-time RS chart chart add note Adobe 479.763  8/12/24 -1.00 506.041 -5.19 524.123 -18.082 -3.45   6.43 
real-time RS chart chart add note Fastenal 59.377  8/12/24 -1.02 56.106 5.83 60.706 -4.600 -7.58   0.35 
real-time RS chart chart add note Zscaler 155.921  8/12/24 -1.04 179.479 -13.13 209.140 -29.662 -14.18   12.89 
real-time RS chart chart add note GlobalFoundries 39.064  8/12/24 -1.05 45.416 -13.99 51.006 -5.590 -10.96   -6.70 
real-time RS chart chart S add note MongoDB 209.976  8/12/24 -1.08 238.115 -11.82 358.990 -120.875 -33.67   -27.10 
real-time RS chart chart add note Constellation Energy 169.277  8/12/24 -1.16 185.289 -8.64 101.778 83.511 82.05   63.35 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note Automatic Data 234.148  8/12/24 -1.17 212.958 9.95 207.881 5.077 2.44   -0.15 
real-time RS chart chart S add note Dollar Tree 84.851  8/12/24 -1.21 96.914 -12.45 113.770 -16.856 -14.82   -13.62 
real-time RS chart chart add note GE HealthCare 74.432  8/12/24 -1.24 68.911 8.01 64.813 4.098 6.32   1.94 
real-time RS chart chart add note Tesla Motors 178.458  8/12/24 -1.26 189.635 -5.89 181.310 8.325 4.59   0.78 
real-time RS chart chart add note Airbnb 102.670  8/12/24 -1.27 137.017 -25.07 123.313 13.704 11.11   9.50 
real-time RS chart chart add note Roper Technologies 469.950  8/12/24 -1.27 508.408 -7.56 477.510 30.898 6.47   10.49 
real-time RS chart chart add note Cadence 240.944  8/12/24 -1.29 280.956 -14.24 256.795 24.161 9.41   19.00 
real-time RS chart chart add note ON Semiconductor 63.588  8/12/24 -1.30 62.513 1.72 65.291 -2.778 -4.25   -11.72 
real-time RS chart chart S add note Cisco Systems 40.537  8/12/24 -1.34 42.940 -5.60 44.780 -1.840 -4.11   -4.22 
real-time RS chart chart S add note Old Dominion FL 172.250  8/12/24 -1.35 161.478 6.67 174.411 -12.933 -7.42   -8.32 
real-time RS chart chart S add note Comcast 34.817  8/12/24 -1.41 34.491 0.94 37.877 -3.386 -8.94   -8.42 
real-time RS chart chart add note Copart 45.416  8/12/24 -1.43 48.209 -5.79 42.974 5.234 12.18   11.19 
real-time RS chart chart S add note CSX 30.272  8/12/24 -1.47 30.353 -0.27 30.175 0.178 0.59   2.53 
real-time RS chart chart add note Marriott 193.991  8/12/24 -1.51 216.428 -10.37 206.127 10.301 5.00   12.47 
real-time RS chart chart S add note Cognizant 66.091  8/12/24 -1.72 61.212 7.97 67.097 -5.885 -8.77   -1.85 
real-time RS chart chart S add note Intel 17.494  8/12/24 -1.78 27.868 -37.22 41.871 -14.004 -33.44   -16.59 
real-time RS chart chart add note PayPal 57.344  8/12/24 -1.95 52.239 9.77 55.348 -3.109 -5.62   -4.84 
real-time RS chart chart L add note The Trade Desk 87.688  8/12/24 -2.28 88.528 -0.95 60.254 28.274 46.92   27.03 
real-time RS chart chart S add note CoStar 65.088  8/12/24 -2.50 66.760 -2.50 72.324 -5.564 -7.69   -10.17 
real-time RS chart chart S add note Kraft Heinz 30.877  8/12/24 -3.12 28.790 7.25 31.920 -3.131 -9.81   -7.61 
real-time RS chart chart L add note Charter Comm 316.957  8/12/24 -3.75 267.492 18.49 324.022 -56.530 -17.45   -12.58 
real-time RS chart chart L add note Moderna 73.456  8/12/24 -4.29 104.776 -29.89 86.574 18.202 21.02   15.79 
real-time RS chart chart S add note Walgreens Boots 9.217  8/12/24 -4.49 10.464 -11.92 19.590 -9.126 -46.58   -45.76 
real-time RS chart chart add note Warner Bros. Disc 6.063  8/12/24 -4.55 6.416 -5.49 9.092 -2.676 -29.43   -28.38 
real-time RS chart chart S add note Sirius XM 2.693  8/12/24 -5.10 2.602 3.47 4.706 -2.104 -44.70   -29.38 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 1/22/24 - 61 did rise, Market-Ratio(23) in CHF = 61.62 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 23 - B/S = 55/55
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nasdaq-100 in Swiss Franc * S23 - 55 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Take-Two Interactive 100  619   16.141  16.532 15.750  -0.391 -2  9,758 -9  
  9/11/06  10/09/06 28  RT RS QC  Sirius XM 100  2,005   4.866  4.877 4.855  -0.011 0  9,736 -3  
10/09/06 10/22/07 378    - cash -
  10/22/07  10/29/07 7  RT RS QC  Micron Technology 100  835   11.647  11.629 11.666  0.019 0  9,752 9  
10/29/07 11/12/07 14    - cash -
  11/12/07  12/03/07 21  RT RS QC  Comcast 100  917   10.629  11.914 9.345  -1.284 -12  8,574 -89  
  12/03/07   7/07/08 217  RT RS QC  IDEXX Labs 100  253   33.817  25.422 44.985  11.167 33  11,399 62  
  7/07/08   8/11/08 35  RT RS QC  NVidia 100  36,761   0.310  0.304 0.316  0.006 2  11,631 23  
8/11/08 9/01/08 21    - cash -
  9/01/08   3/16/09 196  RT RS QC  Sirius XM 100  7,940   1.465  0.279 7.703  6.238 426  61,163 2,100  
  3/16/09   4/06/09 21  RT RS QC  lululemon athletica 100  17,172   3.562  5.581 1.542  -2.020 -57  26,483 -100  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/20/09 7  RT RS QC  Baker Hughes 100  745   35.501  36.233 34.768  -0.732 -2  25,937 -66  
4/20/09 5/24/10 399    - cash -
  5/24/10   7/12/10 49  RT RS QC  Gilead Sciences 100  1,242   20.876  18.236 23.898  3.022 14  29,691 174  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/20/10 35  RT RS QC  NVidia 100  123,494   0.240  0.270 0.211  -0.030 -12  25,996 -75  
9/20/10 10/04/10 14    - cash -
  10/04/10  10/18/10 14  RT RS QC  Adobe 100  1,042   24.928  26.908 22.948  -1.980 -8  23,933 -88  
10/18/10 7/18/11 273    - cash -
  7/18/11   7/25/11 7  RT RS QC  Cisco Systems 100  1,903   12.570  13.323 11.817  -0.753 -6  22,500 -96  
7/25/11 8/01/11 7    - cash -
  8/01/11   8/08/11 7  RT RS QC  Marvell Tech 100  2,197   10.237  9.630 10.883  0.645 6  23,918 2,324  
  8/08/11   9/19/11 42  RT RS QC  Micron Technology 100  5,471   4.371  6.028 2.714  -1.657 -38  14,853 -98  
  9/19/11   1/09/12 112  RT RS QC  Netflix 100  825   17.992  13.404 24.152  6.160 34  19,935 161  
1/09/12 7/09/12 182    - cash -
  7/09/12   8/06/12 28  RT RS QC  Electronic Arts 100  1,758   11.333  12.690 9.976  -1.357 -12  17,549 -81  
8/06/12 8/27/12 21    - cash -
  8/27/12   9/17/12 21  RT RS QC  AMD 100  4,749   3.695  3.717 3.673  -0.022 -1  17,444 -10  
9/17/12 10/08/12 21    - cash -
  10/08/12  10/15/12 7  RT RS QC  AMD 100  5,885   2.964  2.567 3.422  0.458 15  20,140 179,529  
10/15/12 7/06/15 994    - cash -
  7/06/15   7/13/15 7  RT RS QC  Micron Technology 100  1,166   17.269  16.733 17.823  0.554 3  20,786 418  
7/13/15 7/27/15 14    - cash -
  7/27/15   8/17/15 21  RT RS QC  AMD 100  13,286   1.564  1.761 1.367  -0.197 -13  18,167 -90  
8/17/15 8/24/15 7    - cash -
  8/24/15  11/23/15 91  RT RS QC  Micron Technology 100  1,351   13.443  15.610 11.275  -2.167 -16  15,239 -51  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/07/15 7  RT RS QC  Marvell Tech 100  1,671   9.116  9.091 9.141  0.025 0  15,281 15  
12/07/15 12/14/15 7    - cash -
  12/14/15   2/01/16 49  RT RS QC  Micron Technology 100  1,135   13.460  11.177 16.209  2.749 20  18,401 299  
2/01/16 2/08/16 7    - cash -
  2/08/16   3/07/16 28  RT RS QC  Micron Technology 100  1,833   10.037  11.528 8.546  -1.491 -15  15,668 -88  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/07/16 3/28/16 21    - cash -
  3/28/16   4/18/16 21  RT RS QC  Micron Technology 100  1,550   10.107  10.503 9.712  -0.396 -4  15,054 -50  
4/18/16 4/25/16 7    - cash -
  4/25/16   5/23/16 28  RT RS QC  Micron Technology 100  1,463   10.284  11.023 9.546  -0.739 -7  13,974 -62  
5/23/16 7/02/18 770    - cash -
  7/02/18   7/09/18 7  RT RS QC  Walgreens Boots 100  230   60.695  63.195 58.195  -2.500 -4  13,399 -89  
7/09/18 10/29/18 112    - cash -
  10/29/18  11/05/18 7  RT RS QC  Keurig Dr Pepper 100  551   24.300  26.769 21.830  -2.470 -10  12,038 -100  
11/05/18 11/12/18 7    - cash -
  11/12/18  12/03/18 21  RT RS QC  Keurig Dr Pepper 100  418   28.767  26.294 31.473  2.706 9  13,169 377  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/25/19 77  RT RS QC  Keurig Dr Pepper 100  512   25.679  27.013 24.345  -1.334 -5  12,486 -22  
2/25/19 3/04/19 7    - cash -
  3/04/19   3/11/19 7  RT RS QC  Kraft Heinz 100  375   33.212  33.212 33.212  -0.000 0  12,486 0  
3/11/19 10/07/19 210    - cash -
  10/07/19  10/14/19 7  RT RS QC  Kraft Heinz 100  466   26.774  27.237 26.312  -0.463 -2  12,270 -60  
10/14/19 3/09/20 147    - cash -
  3/09/20   5/11/20 63  RT RS QC  Diamondback Energy 100  493   24.870  39.898 9.843  -15.027 -60  4,862 -100  
5/11/20 10/04/21 511    - cash -
  10/04/21  10/11/21 7  RT RS QC  PDD 100  61   78.643  87.911 69.374  -9.268 -12  4,296 -100  
10/11/21 1/24/22 105    - cash -
  1/24/22   5/23/22 119  RT RS QC  PDD 100  77   55.241  39.086 78.073  22.832 41  6,055 189  
  5/23/22   8/15/22 84  RT RS QC  Netflix 100  33   181.120  235.438 126.802  -54.318 -30  4,262 -79  
8/15/22 8/22/22 7    - cash -
  8/22/22  10/17/22 56  RT RS QC  Warner Bros. Disc 100  347   12.254  12.265 12.243  -0.011 0  4,258 -1  
  10/17/22  11/14/22 28  RT RS QC  DoorDash 100  93   45.506  58.424 32.588  -12.918 -28  3,057 -99  
  11/14/22  11/21/22 7  RT RS QC  Atlassian 100  24   127.135  112.697 143.423  16.288 13  3,448 53,582  
11/21/22 1/02/23 42    - cash -
  1/02/23   2/06/23 35  RT RS QC  Tesla Motors 100  30   113.947  180.767 47.126  -66.820 -59  1,443 -100  
2/06/23 10/30/23 266    - cash -
  10/30/23  11/06/23 7  RT RS QC  Moderna 100  21   66.821  64.690 69.022  2.201 3  1,489 442  
11/06/23 2/01/26 818    - cash -
accum 6/12/06 11/06/231729 days out of 7335 invested (24%) -85 1,489 -33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/11/06 10/09/06284.874.884.85-0.01 -0.23 
   9/01/08  3/16/091961.460.287.706.24 425.89424.68 
 IDEXX Labs 12/03/07  7/07/0821733.8225.4244.9811.17 33.0233.02 
 PDD 10/04/21 10/11/21778.6487.9169.37-9.27 -11.79 
   1/24/22  5/23/2211955.2439.0978.0722.83 41.3324.68 
 Gilead Sciences  5/24/10  7/12/104920.8818.2423.903.02 14.4814.48 
 Atlassian 11/14/22 11/21/227127.14112.70143.4216.29 12.8112.81 
 Marvell Tech  8/01/11  8/08/11710.249.6310.880.65 6.30 
  11/30/15 12/07/1579.129.099.140.03 0.276.60 
 Moderna 10/30/23 11/06/23766.8264.6969.022.20 3.293.29 
 AMD  8/27/12  9/17/12213.693.723.67-0.02 -0.60 
  10/08/12 10/15/1272.962.573.420.46 15.45 
   7/27/15  8/17/15211.561.761.37-0.20 -12.600.31 
 Warner Bros. Disc  8/22/22 10/17/225612.2512.2612.24-0.01 -0.09-0.09 
 Kraft Heinz  3/04/19  3/11/19733.2133.2133.21-0.00 0.00 
  10/07/19 10/14/19726.7727.2426.31-0.46 -1.73-1.73 
 Baker Hughes  4/13/09  4/20/09735.5036.2334.77-0.73 -2.06-2.06 
 Take-Two Interactive  6/12/06  9/11/069116.1416.5315.75-0.39 -2.42-2.42 
 Walgreens Boots  7/02/18  7/09/18760.7063.2058.20-2.50 -4.12-4.12 
 Cisco Systems  7/18/11  7/25/11712.5713.3211.82-0.75 -5.99-5.99 
 Netflix  9/19/11  1/09/1211217.9913.4024.156.16 34.24 
   5/23/22  8/15/2284181.12235.44126.80-54.32 -29.99-6.02 
 Keurig Dr Pepper 10/29/18 11/05/18724.3026.7721.83-2.47 -10.16 
  11/12/18 12/03/182128.7726.2931.472.71 9.41 
  12/10/18  2/25/197725.6827.0124.34-1.33 -5.20-6.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adobe 10/04/10 10/18/101424.9326.9122.95-1.98 -7.94-7.94 
 NVidia  7/07/08  8/11/08350.310.300.320.01 2.04 
   8/16/10  9/20/10350.240.270.21-0.03 -12.45-10.66 
 Electronic Arts  7/09/12  8/06/122811.3312.699.98-1.36 -11.97-11.97 
 Comcast 11/12/07 12/03/072110.6311.919.35-1.28 -12.08-12.08 
 DoorDash 10/17/22 11/14/222845.5158.4232.59-12.92 -28.39-28.39 
 Micron Technology 10/22/07 10/29/07711.6511.6311.670.02 0.16 
   8/08/11  9/19/11424.376.032.71-1.66 -37.91 
   7/06/15  7/13/15717.2716.7317.820.55 3.21 
   8/24/15 11/23/159113.4415.6111.28-2.17 -16.12 
  12/14/15  2/01/164913.4611.1816.212.75 20.42 
   2/08/16  3/07/162810.0411.538.55-1.49 -14.86 
   3/28/16  4/18/162110.1110.509.71-0.40 -3.91 
   4/25/16  5/23/162810.2811.029.55-0.74 -7.18-50.77 
 lululemon athletica  3/16/09  4/06/09213.565.581.54-2.02 -56.70-56.70 
 Tesla Motors  1/02/23  2/06/2335113.95180.7747.13-66.82 -58.64-58.64 
 Diamondback Energy  3/09/20  5/11/206324.8739.909.84-15.03 -60.42-60.42 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06