RS Chart
Assessment - Nasdaq-100 - 5/06/24 - RS = 23
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,093.600  Mon 1.13 18,093.600 15,962.000 2,131.600 13.35   13.89 
real-time RS chart chart add note NVidia 921.400  Mon 3.77 921.400 482.420 438.980 91.00   85.21 
real-time RS chart chart L add note Constellation Energy 197.700  Mon 1.46 197.700 125.100 72.600 58.03   72.85 
real-time RS chart chart add note CrowdStrike 317.810  Mon 2.45 317.810 210.070 107.740 51.29   60.27 
real-time RS chart chart L add note Micron Technology 120.130  Mon 4.73 120.130 77.510 42.620 54.99   56.71 
real-time RS chart chart L add note Qualcomm 181.850  Mon 1.23 181.850 128.200 53.650 41.85   41.08 
real-time RS chart chart add note PDD 138.640  Mon -1.10 138.640 117.720 20.920 17.77   39.31 
real-time RS chart chart add note Meta Platforms 465.680  Mon 3.04 465.680 334.700 130.980 39.13   38.50 
real-time RS chart chart add note Broadcom 1,310.310  Mon 2.52 1,310.310 950.240 360.070 37.89   35.82 
real-time RS chart chart add note KLA-Tencor 718.380  Mon 3.13 718.380 556.950 161.430 28.98   35.58 
real-time RS chart chart add note Applied Materials 208.860  Mon 2.34 208.860 150.810 58.050 38.49   35.22 
real-time RS chart chart L add note Diamondback Energy 204.190  Mon 1.33 204.190 154.020 50.170 32.57   31.83 
real-time RS chart chart add note Amazon.com 188.700  Mon 1.34 188.700 147.730 40.970 27.73   31.70 
real-time RS chart chart add note DoorDash 117.590  Mon 3.32 117.590 93.950 23.640 25.16   30.34 
real-time RS chart chart add note Netflix 596.970  Mon 3.04 596.970 479.170 117.800 24.58   30.34 
real-time RS chart chart add note Lam Research 924.540  Mon 1.76 924.540 722.450 202.090 27.97   29.29 
real-time RS chart chart L add note Cintas 685.700  Mon 1.73 685.700 554.760 130.940 23.60   26.49 
real-time RS chart chart add note Costco 756.450  Mon 1.69 756.450 594.900 161.550 27.16   26.13 
real-time RS chart chart add note ASML 916.920  Mon 1.70 916.920 688.380 228.540 33.20   25.50 
real-time RS chart chart add note Alphabet A 168.100  Mon 0.51 168.100 136.410 31.690 23.23   25.14 
real-time RS chart chart L add note NXP Semiconductors 259.630  Mon 0.69 259.630 199.660 59.970 30.04   24.72 
real-time RS chart chart add note AMD 155.780  Mon 3.44 155.780 122.650 33.130 27.01   22.85 
real-time RS chart chart L add note Moderna 122.130  Mon -2.30 122.130 77.720 44.410 57.14   20.75 
real-time RS chart chart L add note The Trade Desk 91.360  Mon 3.13 91.360 69.190 22.170 32.04   20.50 
real-time RS chart chart add note Datadog 126.970  Mon 2.17 126.970 111.920 15.050 13.45   19.88 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note Airbnb 162.000  Mon 1.43 162.000 129.000 33.000 25.58   18.99 
real-time RS chart chart add note MercadoLibre 1,653.850  Mon 1.43 1,653.850 1,599.210 54.640 3.42   18.78 
real-time RS chart chart add note Marvell Tech 69.820  Mon 1.91 69.820 55.900 13.920 24.90   17.96 
real-time RS chart chart add note Copart 55.740  Mon 0.98 55.740 51.200 4.540 8.87   17.64 
real-time RS chart chart add note Intuit 634.640  Mon 0.85 634.640 561.230 73.410 13.08   17.35 
real-time RS chart chart add note Intuitive Surgical 383.050  Mon 0.44 383.050 314.980 68.070 21.61   17.03 
real-time RS chart chart add note Palo Alto Networks 300.570  Mon 1.47 300.570 269.090 31.480 11.70   15.75 
real-time RS chart chart add note Microsoft 413.540  Mon 1.69 413.540 378.610 34.930 9.23   15.26 
real-time RS chart chart add note Paccar 105.150  Mon 0.34 105.150 91.740 13.410 14.62   15.26 
real-time RS chart chart add note Booking 3,598.410  Mon 0.59 3,598.410 3,130.800 467.610 14.94   14.92 
real-time RS chart chart add note Regeneron 958.640  Mon 0.17 958.640 798.080 160.560 20.12   14.85 
real-time RS chart chart add note Amgen 299.480  Mon -3.79 299.480 264.270 35.210 13.32   14.41 
real-time RS chart chart add note Marriott 236.820  Mon 0.95 236.820 207.510 29.310 14.12   13.75 
real-time RS chart chart add note DexCom 129.650  Mon 1.00 129.650 113.980 15.670 13.75   13.14 
real-time RS chart chart L add note Microchip 93.760  Mon 2.63 93.760 81.760 12.000 14.68   12.48 
real-time RS chart chart L add note AstraZeneca 75.760  Mon -0.77 75.760 63.660 12.100 19.01   11.92 
real-time RS chart chart add note Synopsys 545.540  Mon 1.60 545.540 543.530 2.010 0.37   11.85 
real-time RS chart chart add note Cadence 285.190  Mon 1.26 285.190 271.550 13.640 5.02   11.45 
real-time RS chart chart add note Coca-Cola Europac 71.360  Mon -0.63 71.360 60.440 10.920 18.07   10.25 
real-time RS chart chart add note T-Mobile US 162.370  Mon -1.35 162.370 148.800 13.570 9.12   9.78 
real-time RS chart chart L add note Texas Instruments 181.670  Mon 1.54 181.670 152.600 29.070 19.05   9.70 
real-time RS chart chart L add note AEP 88.810  Mon 0.24 88.810 78.540 10.270 13.08   9.62 
real-time RS chart chart add note CoStar 91.300  Mon 0.08 91.300 84.270 7.030 8.34   9.57 
real-time RS chart chart L add note Analog Devices 203.320  Mon 1.85 203.320 183.770 19.550 10.64   9.47 
real-time RS chart chart add note Fastenal 66.740  Mon -2.47 66.740 60.950 5.790 9.50   8.44 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note Vertex 402.500  Mon 0.35 402.500 350.190 52.310 14.94   7.85 
real-time RS chart chart add note Ross Stores 132.480  Mon 1.25 132.480 131.090 1.390 1.06   7.54 
real-time RS chart chart add note Keurig Dr Pepper 33.560  Mon -0.80 33.560 32.550 1.010 3.10   6.11 
real-time RS chart chart add note CDW 221.820  Mon 1.03 221.820 214.900 6.920 3.22   6.10 
real-time RS chart chart L add note PayPal 65.610  Mon -0.14 65.610 56.390 9.220 16.35   5.79 
real-time RS chart chart add note GE HealthCare 79.800  Mon 0.42 79.800 71.140 8.660 12.17   4.79 
real-time RS chart chart add note O'Reilly 1,016.090  Mon 0.31 1,016.090 983.130 32.960 3.35   4.11 
real-time RS chart chart add note Zscaler 178.140  Mon 0.58 178.140 191.910 -13.770 -7.18   4.00 
real-time RS chart chart add note Verisk Analytics 241.860  Mon 1.91 241.860 241.000 0.860 0.36   3.73 
real-time RS chart chart add note Workday 249.910  Mon -2.29 249.910 235.830 14.080 5.97   3.51 
real-time RS chart chart add note Automatic Data 242.740  Mon 0.35 242.740 229.160 13.580 5.93   2.79 
real-time RS chart chart add note Paychex 120.630  Mon 0.44 120.630 118.950 1.680 1.41   1.88 
real-time RS chart chart add note Roper Technologies 515.540  Mon -0.32 515.540 525.000 -9.460 -1.80   1.71 
real-time RS chart chart add note CSX 33.680  Mon -0.50 33.680 31.940 1.740 5.45   1.52 
real-time RS chart chart add note Take-Two Interactive 148.340  Mon 1.69 148.340 156.270 -7.930 -5.07   1.44 
real-time RS chart chart add note Ansys 321.590  Mon 0.65 321.590 297.230 24.360 8.20   1.08 
real-time RS chart chart L add note PepsiCo 175.820  Mon -0.19 175.820 168.320 7.500 4.46   1.04 
real-time RS chart chart add note Kraft Heinz 35.740  Mon -1.68 35.740 34.890 0.850 2.44   0.51 
real-time RS chart chart add note Electronic Arts 130.560  Mon 0.77 130.560 137.120 -6.560 -4.78   0.21 
real-time RS chart chart add note Apple 181.710  Mon -0.91 181.710 189.790 -8.080 -4.26   0.19 
real-time RS chart chart S add note Honeywell 195.000  Mon -0.41 195.000 192.970 2.030 1.05   -0.32 
real-time RS chart chart L add note Baker Hughes 32.000  Mon 0.25 32.000 33.970 -1.970 -5.80   -1.77 
real-time RS chart chart add note MongoDB 365.670  Mon 0.78 365.670 401.910 -36.240 -9.02   -1.87 
real-time RS chart chart S add note Autodesk 216.700  Mon 0.70 216.700 202.260 14.440 7.14   -2.04 
real-time RS chart chart add note Mondelez 69.930  Mon 0.06 69.930 71.480 -1.550 -2.17   -2.12 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 11/27/23  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart L add note Exelon 37.550  Mon 0.37 37.550 39.140 -1.590 -4.06   -2.46 
real-time RS chart chart S add note Monster Beverage 54.220  Mon -1.42 54.220 54.720 -0.500 -0.91   -3.50 
real-time RS chart chart add note IDEXX Labs 476.870  Mon -0.78 476.870 479.630 -2.760 -0.58   -4.18 
real-time RS chart chart S add note Cognizant 66.420  Mon 0.26 66.420 70.770 -4.350 -6.15   -4.59 
real-time RS chart chart S add note Atlassian 181.770  Mon -0.95 181.770 180.320 1.450 0.80   -4.82 
real-time RS chart chart S add note Adobe 493.590  Mon 1.52 493.590 619.270 -125.680 -20.29   -5.28 
real-time RS chart chart S add note Fortinet 58.810  Mon -0.12 58.810 53.740 5.070 9.43   -6.89 
real-time RS chart chart S add note Cisco Systems 47.110  Mon -0.02 47.110 47.930 -0.820 -1.71   -7.47 
real-time RS chart chart S add note Old Dominion FL 180.180  Mon -2.64 180.180 199.325 -19.145 -9.60   -7.50 
real-time RS chart chart S add note Dollar Tree 120.180  Mon -0.46 120.180 116.350 3.830 3.29   -7.68 
real-time RS chart chart add note Xcel Energy 54.360  Mon 0.20 54.360 60.450 -6.090 -10.07   -8.33 
real-time RS chart chart S add note Comcast 38.490  Mon -0.52 38.490 42.090 -3.600 -8.55   -9.86 
real-time RS chart chart S add note GlobalFoundries 49.730  Mon 0.93 49.730 55.370 -5.640 -10.19   -11.21 
real-time RS chart chart add note Biogen 221.420  Mon 1.80 221.420 228.790 -7.370 -3.22   -11.67 
real-time RS chart chart S add note lululemon athletica 350.240  Mon -1.38 350.240 435.670 -85.430 -19.61   -13.78 
real-time RS chart chart S add note Gilead Sciences 65.540  Mon 1.17 65.540 74.920 -9.380 -12.52   -14.04 
real-time RS chart chart add note Tesla Motors 184.760  Mon 1.97 184.760 236.080 -51.320 -21.74   -14.41 
real-time RS chart chart S add note ON Semiconductor 69.670  Mon -0.99 69.670 68.680 0.990 1.44   -14.66 
real-time RS chart chart S add note Illumina 118.980  Mon 0.89 118.980 94.650 24.330 25.71   -16.82 
real-time RS chart chart S add note Intel 30.970  Mon 0.65 30.970 44.080 -13.110 -29.74   -17.74 
real-time RS chart chart S add note Charter Comm 271.470  Mon 2.08 271.470 396.840 -125.370 -31.59   -23.64 
real-time RS chart chart S add note Starbucks 72.900  Mon -0.29 72.900 102.360 -29.460 -28.78   -24.22 
real-time RS chart chart add note Warner Bros. Disc 7.960  Mon -0.13 7.960 10.780 -2.820 -26.16   -26.00 
real-time RS chart chart S add note Sirius XM 3.180  Mon 1.92 3.180 4.830 -1.650 -34.16   -26.58 
real-time RS chart chart S add note Walgreens Boots 17.260  Mon -3.09 17.260 20.110 -2.850 -14.17   -27.13 
 Nasdaq 100 - 99 out of 99 instruments rated - 5/06/24 / 11/27/23 - 71 did rise, Market-Ratio(23) = 71.72 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 23 - B/S = 55/55
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Nasdaq-100 * S23 - 55 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Take-Two Interactive 100  762   13.110  13.250 12.970  -0.140 -1  9,893 -4  
  9/11/06  10/09/06 28  RT RS QC  Sirius XM 100  2,536   3.900  3.870 3.930  0.030 1  9,970 11  
10/09/06 10/22/07 378    - cash -
  10/22/07  10/29/07 7  RT RS QC  Micron Technology 100  997   9.990  9.990 9.990  0.000 0  9,970 0  
10/29/07 11/12/07 14    - cash -
  11/12/07  12/03/07 21  RT RS QC  Comcast 100  1,052   9.470  10.525 8.415  -1.055 -11  8,860 -87  
  12/03/07   7/07/08 217  RT RS QC  IDEXX Labs 100  296   29.875  24.800 35.989  6.114 20  10,670 37  
  7/07/08   8/11/08 35  RT RS QC  NVidia 100  3,527   3.025  2.808 3.259  0.234 8  11,496 118  
8/11/08 9/01/08 21    - cash -
  9/01/08   3/16/09 196  RT RS QC  Sirius XM 100  8,643   1.330  0.235 7.527  6.197 466  65,058 2,423  
  3/16/09   4/06/09 21  RT RS QC  lululemon athletica 100  21,650   3.005  4.935 1.075  -1.930 -64  23,274 -100  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/20/09 7  RT RS QC  Baker Hughes 100  756   30.750  31.090 30.410  -0.340 -1  23,017 -44  
4/20/09 5/24/10 399    - cash -
  5/24/10   7/12/10 49  RT RS QC  Gilead Sciences 100  1,266   18.175  17.240 19.161  0.986 5  24,265 48  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/20/10 35  RT RS QC  NVidia 100  10,607   2.288  2.677 1.898  -0.390 -17  20,131 -86  
9/20/10 10/04/10 14    - cash -
  10/04/10  10/18/10 14  RT RS QC  Adobe 100  786   25.600  28.060 23.140  -2.460 -10  18,198 -93  
10/18/10 7/18/11 273    - cash -
  7/18/11   7/25/11 7  RT RS QC  Cisco Systems 100  1,178   15.435  16.280 14.590  -0.845 -5  17,202 -95  
7/25/11 8/01/11 7    - cash -
  8/01/11   8/08/11 7  RT RS QC  Marvell Tech 100  1,321   13.020  12.580 13.475  0.455 3  17,804 501  
  8/08/11   9/19/11 42  RT RS QC  Micron Technology 100  3,118   5.710  6.880 4.540  -1.170 -20  14,156 -86  
  9/19/11   1/09/12 112  RT RS QC  Netflix 100  689   20.536  14.026 30.067  9.532 46  20,723 246  
1/09/12 7/09/12 182    - cash -
  7/09/12   8/06/12 28  RT RS QC  Electronic Arts 100  1,788   11.590  13.080 10.100  -1.490 -13  18,059 -83  
8/06/12 8/27/12 21    - cash -
  8/27/12   9/17/12 21  RT RS QC  AMD 100  4,690   3.850  4.010 3.690  -0.160 -4  17,309 -52  
9/17/12 10/08/12 21    - cash -
  10/08/12  10/15/12 7  RT RS QC  AMD 100  5,425   3.190  2.750 3.700  0.510 16  20,077 229,527  
10/15/12 7/06/15 994    - cash -
  7/06/15   7/13/15 7  RT RS QC  Micron Technology 100  1,095   18.320  17.610 19.059  0.739 4  20,886 685  
7/13/15 7/27/15 14    - cash -
  7/27/15   8/17/15 21  RT RS QC  AMD 100  12,853   1.625  1.802 1.448  -0.177 -11  18,616 -86  
8/17/15 8/24/15 7    - cash -
  8/24/15  11/23/15 91  RT RS QC  Micron Technology 100  1,289   14.440  15.320 13.560  -0.880 -6  17,482 -22  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/07/15 7  RT RS QC  Marvell Tech 100  1,973   8.860  9.090 8.630  -0.230 -3  17,028 -75  
12/07/15 12/14/15 7    - cash -
  12/14/15   2/01/16 49  RT RS QC  Micron Technology 100  1,246   13.660  10.960 17.025  3.365 25  21,221 416  
2/01/16 2/08/16 7    - cash -
  2/08/16   3/07/16 28  RT RS QC  Micron Technology 100  2,086   10.170  11.580 8.760  -1.410 -14  18,280 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/07/16 3/28/16 21    - cash -
  3/28/16   4/18/16 21  RT RS QC  Micron Technology 100  1,761   10.380  10.890 9.870  -0.510 -5  17,382 -58  
4/18/16 4/25/16 7    - cash -
  4/25/16   5/23/16 28  RT RS QC  Micron Technology 100  1,647   10.550  11.140 9.960  -0.590 -6  16,410 -53  
5/23/16 7/02/18 770    - cash -
  7/02/18   7/09/18 7  RT RS QC  Walgreens Boots 100  268   61.130  63.730 58.530  -2.600 -4  15,713 -90  
7/09/18 10/29/18 112    - cash -
  10/29/18  11/05/18 7  RT RS QC  Keurig Dr Pepper 100  647   24.270  26.650 21.890  -2.380 -10  14,173 -100  
11/05/18 11/12/18 7    - cash -
  11/12/18  12/03/18 21  RT RS QC  Keurig Dr Pepper 100  497   28.510  26.350 30.847  2.337 8  15,335 293  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/25/19 77  RT RS QC  Keurig Dr Pepper 100  590   25.950  27.000 24.900  -1.050 -4  14,715 -18  
2/25/19 3/04/19 7    - cash -
  3/04/19   3/11/19 7  RT RS QC  Kraft Heinz 100  442   33.230  33.230 33.230  0.000 0  14,715 0  
3/11/19 10/07/19 210    - cash -
  10/07/19  10/14/19 7  RT RS QC  Kraft Heinz 100  546   26.940  27.320 26.560  -0.380 -1  14,508 -52  
10/14/19 3/09/20 147    - cash -
  3/09/20   5/11/20 63  RT RS QC  Diamondback Energy 100  539   26.880  41.020 12.740  -14.140 -53  6,887 -99  
5/11/20 10/04/21 511    - cash -
  10/04/21  10/11/21 7  RT RS QC  PDD 100  80   85.080  94.830 75.330  -9.750 -11  6,107 -100  
10/11/21 1/24/22 105    - cash -
  1/24/22   5/23/22 119  RT RS QC  PDD 100  100   60.520  40.450 90.548  30.028 50  9,109 244  
  5/23/22   8/15/22 84  RT RS QC  Netflix 100  48   187.440  249.110 125.770  -61.670 -33  6,149 -82  
8/15/22 8/22/22 7    - cash -
  8/22/22  10/17/22 56  RT RS QC  Warner Bros. Disc 100  483   12.710  12.320 13.112  0.402 3  6,343 23  
  10/17/22  11/14/22 28  RT RS QC  DoorDash 100  138   45.710  62.020 29.400  -16.310 -36  4,093 -100  
  11/14/22  11/21/22 7  RT RS QC  Atlassian 100  30   134.960  117.560 154.935  19.975 15  4,692 133,478  
11/21/22 1/02/23 42    - cash -
  1/02/23   2/06/23 35  RT RS QC  Tesla Motors 100  38   123.180  194.760 51.600  -71.580 -58  1,972 -100  
2/06/23 10/30/23 266    - cash -
  10/30/23  11/06/23 7  RT RS QC  Moderna 100  26   74.070  72.070 76.126  2.056 3  2,025 317  
11/06/23 5/08/24 184    - cash -
accum 6/12/06 11/06/231729 days out of 6701 invested (26%) -80 2,025 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/11/06 10/09/06283.903.873.930.03 0.77 
   9/01/08  3/16/091961.330.247.536.20 465.95470.34 
 PDD 10/04/21 10/11/21785.0894.8375.33-9.75 -11.46 
   1/24/22  5/23/2211960.5240.4590.5530.03 49.6232.47 
 IDEXX Labs 12/03/07  7/07/0821729.8824.8035.996.11 20.4620.46 
 Atlassian 11/14/22 11/21/227134.96117.56154.9419.98 14.8014.80 
 Gilead Sciences  5/24/10  7/12/104918.1817.2419.160.99 5.425.42 
 Warner Bros. Disc  8/22/22 10/17/225612.7112.3213.110.40 3.173.17 
 Moderna 10/30/23 11/06/23774.0772.0776.132.06 2.782.78 
 Marvell Tech  8/01/11  8/08/11713.0212.5813.480.46 3.50 
  11/30/15 12/07/1578.869.098.63-0.23 -2.600.81 
 AMD  8/27/12  9/17/12213.854.013.69-0.16 -4.16 
  10/08/12 10/15/1273.192.753.700.51 16.00 
   7/27/15  8/17/15211.631.801.45-0.18 -10.87-0.90 
 Take-Two Interactive  6/12/06  9/11/069113.1113.2512.97-0.14 -1.07-1.07 
 Baker Hughes  4/13/09  4/20/09730.7531.0930.41-0.34 -1.11-1.11 
 Kraft Heinz  3/04/19  3/11/19733.2333.2333.230.00 0.00 
  10/07/19 10/14/19726.9427.3226.56-0.38 -1.41-1.41 
 Netflix  9/19/11  1/09/1211220.5414.0330.079.53 46.41 
   5/23/22  8/15/2284187.44249.11125.77-61.67 -32.90-1.76 
 Walgreens Boots  7/02/18  7/09/18761.1363.7358.53-2.60 -4.25-4.25 
 Cisco Systems  7/18/11  7/25/11715.4416.2814.59-0.85 -5.47-5.47 
 Keurig Dr Pepper 10/29/18 11/05/18724.2726.6521.89-2.38 -9.81 
  11/12/18 12/03/182128.5126.3530.852.34 8.20 
  12/10/18  2/25/197725.9527.0024.90-1.05 -4.05-6.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adobe 10/04/10 10/18/101425.6028.0623.14-2.46 -9.61-9.61 
 NVidia  7/07/08  8/11/08353.032.813.260.23 7.75 
   8/16/10  9/20/10352.292.681.90-0.39 -17.04-10.61 
 Comcast 11/12/07 12/03/07219.4710.538.42-1.06 -11.14-11.14 
 Electronic Arts  7/09/12  8/06/122811.5913.0810.10-1.49 -12.86-12.86 
 Micron Technology 10/22/07 10/29/0779.999.999.990.00 0.00 
   8/08/11  9/19/11425.716.884.54-1.17 -20.49 
   7/06/15  7/13/15718.3217.6119.060.74 4.03 
   8/24/15 11/23/159114.4415.3213.56-0.88 -6.09 
  12/14/15  2/01/164913.6610.9617.033.37 24.63 
   2/08/16  3/07/162810.1711.588.76-1.41 -13.86 
   3/28/16  4/18/162110.3810.899.87-0.51 -4.91 
   4/25/16  5/23/162810.5511.149.96-0.59 -5.59-25.14 
 DoorDash 10/17/22 11/14/222845.7162.0229.40-16.31 -35.68-35.68 
 Diamondback Energy  3/09/20  5/11/206326.8841.0212.74-14.14 -52.60-52.60 
 Tesla Motors  1/02/23  2/06/2335123.18194.7651.60-71.58 -58.11-58.11 
 lululemon athletica  3/16/09  4/06/09213.014.941.08-1.93 -64.23-64.23 


Annotations
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06