RS Chart
Assessment - Nasdaq-100 in Pound sterling - 7/01/24 - RS = 23
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/22/24  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 14,667.198  8/12/24 0.16 15,671.959 -6.41 13,619.900 2,052.058 15.07   19.62 
real-time RS chart chart add note MercadoLibre 1,504.388  8/12/24 0.97 1,263.743 19.04 1,380.270 -116.527 -8.44   10.36 
real-time RS chart chart L add note Charter Comm 277.460  8/12/24 -3.75 234.159 18.49 293.257 -59.098 -20.15   -14.32 
real-time RS chart chart S add note Illumina 98.514  8/12/24 0.79 83.453 18.05 109.145 -25.692 -23.54   -20.62 
real-time RS chart chart S add note Fortinet 55.657  8/12/24 0.96 47.343 17.56 49.244 -1.901 -3.86   -3.91 
real-time RS chart chart add note DoorDash 98.119  8/12/24 0.19 85.834 14.31 82.252 3.582 4.36   11.21 
real-time RS chart chart L add note AEP 76.840  8/12/24 -0.40 69.041 11.30 60.718 8.322 13.71   6.75 
real-time RS chart chart L add note Xcel Energy 45.895  8/12/24 0.10 41.473 10.66 46.313 -4.839 -10.45   -9.81 
real-time RS chart chart add note O'Reilly 886.795  8/12/24 -0.30 803.935 10.31 814.142 -10.206 -1.25   2.69 
real-time RS chart chart add note Automatic Data 204.971  8/12/24 -1.17 186.421 9.95 188.144 -1.723 -0.92   -2.36 
real-time RS chart chart add note PayPal 50.198  8/12/24 -1.95 45.729 9.77 50.093 -4.364 -8.71   -6.98 
real-time RS chart chart add note Cintas 600.887  8/12/24 0.53 549.051 9.44 472.740 76.311 16.14   21.49 
real-time RS chart chart L add note T-Mobile US 154.210  8/12/24 0.39 141.657 8.86 129.186 12.471 9.65   17.27 
real-time RS chart chart add note GE HealthCare 65.157  8/12/24 -1.24 60.324 8.01 58.659 1.664 2.84   -0.38 
real-time RS chart chart S add note Cognizant 57.856  8/12/24 -1.72 53.584 7.97 60.726 -7.142 -11.76   -3.97 
real-time RS chart chart S add note Kraft Heinz 27.029  8/12/24 -3.12 25.202 7.25 28.890 -3.687 -12.76   -9.64 
real-time RS chart chart L add note PDD 112.697  8/12/24 3.21 105.191 7.14 111.102 -5.912 -5.32   19.52 
real-time RS chart chart add note Exelon 29.189  8/12/24 -0.54 27.330 6.80 27.396 -0.066 -0.24   -9.46 
real-time RS chart chart add note Intuitive Surgical 368.246  8/12/24 0.46 345.077 6.71 295.348 49.729 16.84   28.52 
real-time RS chart chart S add note Old Dominion FL 150.785  8/12/24 -1.35 141.356 6.67 157.851 -16.495 -10.45   -10.29 
real-time RS chart chart S add note Gilead Sciences 57.737  8/12/24 -0.91 54.296 6.34 61.638 -7.342 -11.91   -8.03 
real-time RS chart chart add note Electronic Arts 115.419  8/12/24 -0.47 108.624 6.26 108.116 0.508 0.47   4.33 
real-time RS chart chart S add note Mondelez 54.802  8/12/24 -0.63 51.607 6.19 57.465 -5.858 -10.19   -7.90 
real-time RS chart chart add note Regeneron 886.811  8/12/24 -0.90 836.130 6.06 740.967 95.163 12.84   21.65 
real-time RS chart chart add note Keurig Dr Pepper 27.528  8/12/24 0.69 25.977 5.97 24.756 1.222 4.93   2.55 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/22/24  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 65.275  8/12/24 1.64 61.653 5.88 52.765 8.887 16.84   14.00 
real-time RS chart chart add note Fastenal 51.978  8/12/24 -1.02 49.115 5.83 54.942 -5.827 -10.61   -1.89 
real-time RS chart chart add note Paychex 97.889  8/12/24 -0.57 92.550 5.77 96.500 -3.950 -4.09   -3.05 
real-time RS chart chart add note PepsiCo 135.598  8/12/24 -0.56 128.850 5.24 129.759 -0.909 -0.70   -5.85 
real-time RS chart chart S add note Sirius XM 2.357  8/12/24 -5.10 2.278 3.47 4.260 -1.981 -46.52   -30.71 
real-time RS chart chart L add note Amgen 253.128  8/12/24 -0.77 246.017 2.89 243.754 2.263 0.93   13.54 
real-time RS chart chart add note Meta Platforms 408.130  8/12/24 -0.35 399.215 2.23 300.040 99.175 33.05   37.24 
real-time RS chart chart L add note Costco 683.106  8/12/24 1.01 668.947 2.12 544.241 124.705 22.91   32.20 
real-time RS chart chart add note ON Semiconductor 55.664  8/12/24 -1.30 54.723 1.72 59.092 -4.368 -7.39   -13.63 
real-time RS chart chart S add note Comcast 30.478  8/12/24 -1.41 30.193 0.94 34.281 -4.087 -11.92   -10.37 
real-time RS chart chart add note IDEXX Labs 379.637  8/12/24 -0.60 376.845 0.74 417.649 -40.804 -9.77   -5.43 
real-time RS chart chart add note Baker Hughes 27.805  8/12/24 0.23 27.638 0.60 24.347 3.291 13.52   5.16 
real-time RS chart chart L add note Apple 172.072  8/12/24 0.71 171.455 0.36 152.377 19.077 12.52   17.76 
real-time RS chart chart L add note Coca-Cola Europac 57.903  8/12/24 -0.62 57.769 0.23 52.742 5.027 9.53   10.49 
real-time RS chart chart add note Starbucks 60.933  8/12/24 2.58 61.012 -0.13 73.143 -12.132 -16.59   -17.05 
real-time RS chart chart S add note CSX 26.499  8/12/24 -1.47 26.571 -0.27 27.310 -0.739 -2.71   0.26 
real-time RS chart chart L add note The Trade Desk 76.761  8/12/24 -2.28 77.497 -0.95 54.533 22.963 42.11   24.07 
real-time RS chart chart add note Diamondback Energy 159.226  8/12/24 0.76 161.140 -1.19 119.409 41.731 34.95   24.16 
real-time RS chart chart L add note Texas Instruments 151.924  8/12/24 -0.08 153.934 -1.31 137.398 16.535 12.03   15.25 
real-time RS chart chart L add note Vertex 367.439  8/12/24 -0.84 372.771 -1.43 345.881 26.890 7.77   21.28 
real-time RS chart chart L add note Verisk Analytics 207.533  8/12/24 -0.67 212.082 -2.14 191.334 20.748 10.84   12.29 
real-time RS chart chart add note Ansys 247.836  8/12/24 0.69 254.046 -2.44 268.006 -13.961 -5.21   0.12 
real-time RS chart chart S add note CoStar 56.978  8/12/24 -2.50 58.441 -2.50 65.457 -7.016 -10.72   -12.18 
real-time RS chart chart add note Autodesk 189.506  8/12/24 -0.36 194.458 -2.55 197.095 -2.637 -1.34   9.47 
real-time RS chart chart add note Palo Alto Networks 261.909  8/12/24 -0.11 269.661 -2.87 271.645 -1.984 -0.73   23.87 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/22/24  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note Ross Stores 111.274  8/12/24 0.74 114.889 -3.15 108.634 6.254 5.76   12.88 
real-time RS chart chart add note CDW 167.777  8/12/24 -0.76 173.385 -3.23 178.328 -4.943 -2.77   0.49 
real-time RS chart chart add note Intuit 496.297  8/12/24 -0.44 514.776 -3.59 495.594 19.182 3.87   14.31 
real-time RS chart chart L add note Take-Two Interactive 116.510  8/12/24 1.71 122.047 -4.54 129.225 -7.178 -5.55   3.09 
real-time RS chart chart add note Adobe 419.979  8/12/24 -1.00 442.982 -5.19 474.359 -31.377 -6.61   4.23 
real-time RS chart chart add note Warner Bros. Disc 5.308  8/12/24 -4.55 5.616 -5.49 8.228 -2.612 -31.74   -29.84 
real-time RS chart chart S add note Cisco Systems 35.485  8/12/24 -1.34 37.590 -5.60 40.529 -2.939 -7.25   -6.29 
real-time RS chart chart add note Copart 39.757  8/12/24 -1.43 42.201 -5.79 38.894 3.307 8.50   8.67 
real-time RS chart chart L add note Analog Devices 167.761  8/12/24 0.36 178.123 -5.82 155.065 23.058 14.87   17.87 
real-time RS chart chart add note Tesla Motors 156.220  8/12/24 -1.26 166.005 -5.89 164.095 1.909 1.16   -1.30 
real-time RS chart chart add note Netflix 500.830  8/12/24 -0.13 532.843 -6.01 381.718 151.125 39.59   36.70 
real-time RS chart chart S add note Workday 166.566  8/12/24 -0.65 177.759 -6.30 227.816 -50.056 -21.97   -9.03 
real-time RS chart chart L add note Honeywell 155.666  8/12/24 -0.73 166.867 -6.71 157.997 8.870 5.61   6.94 
real-time RS chart chart add note Roper Technologies 411.389  8/12/24 -1.27 445.055 -7.56 432.172 12.882 2.98   8.07 
real-time RS chart chart S add note Monster Beverage 36.300  8/12/24 -0.37 39.472 -8.04 44.262 -4.790 -10.82   -10.15 
real-time RS chart chart add note KLA-Tencor 599.234  8/12/24 1.44 654.803 -8.49 489.692 165.111 33.72   44.58 
real-time RS chart chart add note Constellation Energy 148.183  8/12/24 -1.16 162.200 -8.64 92.115 70.085 76.08   59.40 
real-time RS chart chart add note Paccar 72.909  8/12/24 -0.74 80.558 -9.50 76.303 4.255 5.58   5.51 
real-time RS chart chart L add note NXP Semiconductors 189.973  8/12/24 -0.77 210.152 -9.60 171.986 38.166 22.19   20.37 
real-time RS chart chart add note Marriott 169.817  8/12/24 -1.51 189.459 -10.37 186.556 2.902 1.56   9.96 
real-time RS chart chart add note Microsoft 321.797  8/12/24 0.19 361.285 -10.93 311.616 49.669 15.94   22.44 
real-time RS chart chart L add note Alphabet A 128.376  8/12/24 -0.84 144.750 -11.31 114.733 30.017 26.16   29.57 
real-time RS chart chart add note Booking 2,720.480  8/12/24 -0.11 3,073.040 -11.47 2,755.369 317.671 11.53   17.70 
real-time RS chart chart S add note MongoDB 183.811  8/12/24 -1.08 208.443 -11.82 324.905 -116.462 -35.84   -28.62 
real-time RS chart chart S add note Walgreens Boots 8.068  8/12/24 -4.49 9.160 -11.92 17.730 -8.570 -48.34   -46.87 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/22/24  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart L add note NVidia 86.238  8/12/24 4.08 98.324 -12.29 46.882 51.443 109.73   116.72 
real-time RS chart chart S add note Dollar Tree 74.277  8/12/24 -1.21 84.838 -12.45 102.968 -18.131 -17.61   -15.50 
real-time RS chart chart add note Zscaler 136.491  8/12/24 -1.04 157.114 -13.13 189.283 -32.170 -17.00   10.53 
real-time RS chart chart L add note Biogen 159.028  8/12/24 -0.48 183.336 -13.26 195.138 -11.802 -6.05   -4.24 
real-time RS chart chart add note AMD 108.189  8/12/24 1.86 124.737 -13.27 132.172 -7.435 -5.63   18.11 
real-time RS chart chart add note Synopsys 411.998  8/12/24 -0.74 476.000 -13.45 425.728 50.272 11.81   17.61 
real-time RS chart chart add note GlobalFoundries 34.196  8/12/24 -1.05 39.757 -13.99 46.164 -6.407 -13.88   -8.70 
real-time RS chart chart add note Datadog 88.721  8/12/24 -0.11 103.229 -14.05 104.509 -1.280 -1.22   18.43 
real-time RS chart chart add note Cadence 210.919  8/12/24 -1.29 245.946 -14.24 232.413 13.533 5.82   16.34 
real-time RS chart chart add note Marvell Tech 47.865  8/12/24 -0.08 56.163 -14.77 55.099 1.064 1.93   14.45 
real-time RS chart chart add note Amazon.com 131.943  8/12/24 -0.08 155.990 -15.42 121.641 34.349 28.24   29.06 
real-time RS chart chart add note Microchip 60.450  8/12/24 0.43 72.450 -16.56 71.312 1.138 1.60   6.76 
real-time RS chart chart add note ASML 674.634  8/12/24 -0.89 817.517 -17.48 602.531 214.986 35.68   35.34 
real-time RS chart chart L add note Qualcomm 128.850  8/12/24 -0.97 158.229 -18.57 120.140 38.089 31.70   43.94 
real-time RS chart chart add note Applied Materials 152.739  8/12/24 1.00 187.797 -18.67 132.266 55.531 41.98   43.01 
real-time RS chart chart S add note lululemon athletica 189.609  8/12/24 0.41 239.175 -20.72 378.716 -139.541 -36.85   -24.32 
real-time RS chart chart S add note Atlassian 111.179  8/12/24 -0.62 141.000 -21.15 193.008 -52.008 -26.95   -7.80 
real-time RS chart chart add note Lam Research 641.435  8/12/24 0.37 838.986 -23.55 655.076 183.909 28.07   38.32 
real-time RS chart chart add note Airbnb 89.876  8/12/24 -1.27 119.943 -25.07 111.605 8.338 7.47   7.03 
real-time RS chart chart L add note Micron Technology 74.863  8/12/24 1.68 104.036 -28.04 70.133 33.902 48.34   58.05 
real-time RS chart chart L add note Moderna 64.302  8/12/24 -4.29 91.719 -29.89 78.354 13.366 17.06   13.02 
real-time RS chart chart add note DexCom 56.376  8/12/24 2.16 88.729 -36.46 101.609 -12.879 -12.68   -2.69 
real-time RS chart chart S add note Intel 15.314  8/12/24 -1.78 24.395 -37.22 37.896 -13.501 -35.63   -18.28 
real-time RS chart chart add note CrowdStrike 189.324  8/12/24 -0.65 310.201 -38.97 234.716 75.485 32.16   76.48 
real-time RS chart chart add note Broadcom 117.562  8/12/24 0.24 1,297.915 -90.94 959.187 338.728 35.31   55.20 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 1/22/24 - 52 did rise, Market-Ratio(23) in GBP = 52.53 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 23 - B/S = 55/55
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nasdaq-100 in Pound sterling * S23 - 55 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Take-Two Interactive 100  1,403   7.124  7.104 7.144  0.020 0  10,028 1  
  9/11/06  10/09/06 28  RT RS QC  Sirius XM 100  4,796   2.091  2.069 2.113  0.022 1  10,136 15  
10/09/06 10/22/07 378    - cash -
  10/22/07  10/29/07 7  RT RS QC  Micron Technology 100  2,081   4.869  4.868 4.870  0.001 0  10,138 1  
10/29/07 11/12/07 14    - cash -
  11/12/07  12/03/07 21  RT RS QC  Comcast 100  2,237   4.530  5.118 3.943  -0.587 -13  8,824 -91  
  12/03/07   7/07/08 217  RT RS QC  IDEXX Labs 100  607   14.527  12.508 16.872  2.345 16  10,247 29  
  7/07/08   8/11/08 35  RT RS QC  NVidia 100  67,164   0.153  0.146 0.159  0.007 4  10,699 57  
8/11/08 9/01/08 21    - cash -
  9/01/08   3/16/09 196  RT RS QC  Sirius XM 100  14,646   0.730  0.168 3.180  2.449 335  46,569 1,447  
  3/16/09   4/06/09 21  RT RS QC  lululemon athletica 100  21,700   2.146  3.326 0.966  -1.180 -55  20,970 -100  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/20/09 7  RT RS QC  Baker Hughes 100  1,000   20.955  21.011 20.899  -0.056 0  20,914 -13  
4/20/09 5/24/10 399    - cash -
  5/24/10   7/12/10 49  RT RS QC  Gilead Sciences 100  1,666   12.548  11.444 13.758  1.210 10  22,930 99  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/20/10 35  RT RS QC  NVidia 100  156,304   0.147  0.171 0.122  -0.025 -17  19,085 -85  
9/20/10 10/04/10 14    - cash -
  10/04/10  10/18/10 14  RT RS QC  Adobe 100  1,179   16.186  17.550 14.821  -1.364 -8  17,476 -90  
10/18/10 7/18/11 273    - cash -
  7/18/11   7/25/11 7  RT RS QC  Cisco Systems 100  1,827   9.565  9.983 9.147  -0.418 -4  16,712 -90  
7/25/11 8/01/11 7    - cash -
  8/01/11   8/08/11 7  RT RS QC  Marvell Tech 100  2,108   7.926  7.663 8.199  0.272 3  17,287 482  
  8/08/11   9/19/11 42  RT RS QC  Micron Technology 100  4,969   3.478  4.359 2.598  -0.881 -25  12,911 -92  
  9/19/11   1/09/12 112  RT RS QC  Netflix 100  992   13.010  9.094 18.613  5.603 43  18,469 221  
1/09/12 7/09/12 182    - cash -
  7/09/12   8/06/12 28  RT RS QC  Electronic Arts 100  2,467   7.484  8.363 6.604  -0.879 -12  16,300 -80  
8/06/12 8/27/12 21    - cash -
  8/27/12   9/17/12 21  RT RS QC  AMD 100  6,695   2.435  2.472 2.397  -0.038 -2  16,049 -24  
9/17/12 10/08/12 21    - cash -
  10/08/12  10/15/12 7  RT RS QC  AMD 100  8,120   1.976  1.711 2.283  0.307 16  18,539 184,529  
10/15/12 7/06/15 994    - cash -
  7/06/15   7/13/15 7  RT RS QC  Micron Technology 100  1,579   11.739  11.371 12.119  0.380 3  19,139 426  
7/13/15 7/27/15 14    - cash -
  7/27/15   8/17/15 21  RT RS QC  AMD 100  18,325   1.044  1.156 0.933  -0.112 -11  17,094 -86  
8/17/15 8/24/15 7    - cash -
  8/24/15  11/23/15 91  RT RS QC  Micron Technology 100  1,867   9.153  10.127 8.179  -0.974 -11  15,276 -36  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/07/15 7  RT RS QC  Marvell Tech 100  2,593   5.890  6.038 5.743  -0.147 -3  14,893 -73  
12/07/15 12/14/15 7    - cash -
  12/14/15   2/01/16 49  RT RS QC  Micron Technology 100  1,650   9.024  7.595 10.722  1.698 19  17,695 261  
2/01/16 2/08/16 7    - cash -
  2/08/16   3/07/16 28  RT RS QC  Micron Technology 100  2,511   7.046  8.116 5.975  -1.070 -15  15,007 -88  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/07/16 3/28/16 21    - cash -
  3/28/16   4/18/16 21  RT RS QC  Micron Technology 100  2,061   7.279  7.627 6.932  -0.348 -5  14,290 -57  
4/18/16 4/25/16 7    - cash -
  4/25/16   5/23/16 28  RT RS QC  Micron Technology 100  1,961   7.284  7.693 6.874  -0.410 -6  13,487 -53  
5/23/16 7/02/18 770    - cash -
  7/02/18   7/09/18 7  RT RS QC  Walgreens Boots 100  290   46.451  48.083 44.819  -1.632 -4  13,014 -85  
7/09/18 10/29/18 112    - cash -
  10/29/18  11/05/18 7  RT RS QC  Keurig Dr Pepper 100  686   18.953  20.465 17.441  -1.512 -8  11,977 -99  
11/05/18 11/12/18 7    - cash -
  11/12/18  12/03/18 21  RT RS QC  Keurig Dr Pepper 100  540   22.178  20.685 23.780  1.601 7  12,841 236  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/25/19 77  RT RS QC  Keurig Dr Pepper 100  621   20.658  20.623 20.692  0.034 0  12,863 1  
2/25/19 3/04/19 7    - cash -
  3/04/19   3/11/19 7  RT RS QC  Kraft Heinz 100  510   25.199  25.199 25.199  -0.000 0  12,863 0  
3/11/19 10/07/19 210    - cash -
  10/07/19  10/14/19 7  RT RS QC  Kraft Heinz 100  588   21.854  21.695 22.013  0.160 1  12,957 46  
10/14/19 3/09/20 147    - cash -
  3/09/20   5/11/20 63  RT RS QC  Diamondback Energy 100  632   20.481  33.219 7.742  -12.738 -62  4,906 -100  
5/11/20 10/04/21 511    - cash -
  10/04/21  10/11/21 7  RT RS QC  PDD 100  78   62.493  69.650 55.337  -7.156 -11  4,348 -100  
10/11/21 1/24/22 105    - cash -
  1/24/22   5/23/22 119  RT RS QC  PDD 100  96   44.954  32.182 62.796  17.842 40  6,061 179  
  5/23/22   8/15/22 84  RT RS QC  Netflix 100  40   149.127  206.085 92.168  -56.959 -38  3,782 -88  
8/15/22 8/22/22 7    - cash -
  8/22/22  10/17/22 56  RT RS QC  Warner Bros. Disc 100  350   10.796  10.816 10.775  -0.020 0  3,775 -1  
  10/17/22  11/14/22 28  RT RS QC  DoorDash 100  94   40.129  52.726 27.533  -12.597 -31  2,591 -99  
  11/14/22  11/21/22 7  RT RS QC  Atlassian 100  22   114.736  99.646 132.111  17.375 15  2,973 155,928  
11/21/22 1/02/23 42    - cash -
  1/02/23   2/06/23 35  RT RS QC  Tesla Motors 100  29   102.186  162.087 42.285  -59.901 -59  1,236 -100  
2/06/23 10/30/23 266    - cash -
  10/30/23  11/06/23 7  RT RS QC  Moderna 100  20   60.924  58.243 63.728  2.804 5  1,292 945  
11/06/23 12/09/25 764    - cash -
accum 6/12/06 11/06/231729 days out of 7281 invested (24%) -87 1,292 -35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/11/06 10/09/06282.092.072.110.02 1.07 
   9/01/08  3/16/091960.730.173.182.45 335.28339.95 
 PDD 10/04/21 10/11/21762.4969.6555.34-7.16 -11.45 
   1/24/22  5/23/2211944.9532.1862.8017.84 39.6923.69 
 IDEXX Labs 12/03/07  7/07/0821714.5312.5116.872.34 16.1416.14 
 Atlassian 11/14/22 11/21/227114.7499.65132.1117.38 15.1415.14 
 Gilead Sciences  5/24/10  7/12/104912.5511.4413.761.21 9.649.64 
 Moderna 10/30/23 11/06/23760.9258.2463.732.80 4.604.60 
 AMD  8/27/12  9/17/12212.432.472.40-0.04 -1.54 
  10/08/12 10/15/1271.981.712.280.31 15.52 
   7/27/15  8/17/15211.041.160.93-0.11 -10.681.58 
 Marvell Tech  8/01/11  8/08/1177.937.668.200.27 3.44 
  11/30/15 12/07/1575.896.045.74-0.15 -2.500.85 
 Kraft Heinz  3/04/19  3/11/19725.2025.2025.20-0.00 0.00 
  10/07/19 10/14/19721.8521.7022.010.16 0.730.73 
 Take-Two Interactive  6/12/06  9/11/06917.127.107.140.02 0.280.28 
 Warner Bros. Disc  8/22/22 10/17/225610.8010.8210.78-0.02 -0.19-0.19 
 Baker Hughes  4/13/09  4/20/09720.9521.0120.90-0.06 -0.27-0.27 
 Keurig Dr Pepper 10/29/18 11/05/18718.9520.4617.44-1.51 -7.98 
  11/12/18 12/03/182122.1820.6823.781.60 7.22 
  12/10/18  2/25/197720.6620.6220.690.03 0.17-1.17 
 Walgreens Boots  7/02/18  7/09/18746.4548.0844.82-1.63 -3.51-3.51 
 Cisco Systems  7/18/11  7/25/1179.569.989.15-0.42 -4.37-4.37 
 Adobe 10/04/10 10/18/101416.1917.5514.82-1.36 -8.43-8.43 
 Netflix  9/19/11  1/09/1211213.019.0918.615.60 43.06 
   5/23/22  8/15/2284149.13206.0992.17-56.96 -38.19-11.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Electronic Arts  7/09/12  8/06/12287.488.366.60-0.88 -11.75-11.75 
 Comcast 11/12/07 12/03/07214.535.123.94-0.59 -12.97-12.97 
 NVidia  7/07/08  8/11/08350.150.150.160.01 4.41 
   8/16/10  9/20/10350.150.170.12-0.02 -16.77-13.10 
 DoorDash 10/17/22 11/14/222840.1352.7327.53-12.60 -31.39-31.39 
 Micron Technology 10/22/07 10/29/0774.874.874.870.00 0.02 
   8/08/11  9/19/11423.484.362.60-0.88 -25.31 
   7/06/15  7/13/15711.7411.3712.120.38 3.24 
   8/24/15 11/23/15919.1510.138.18-0.97 -10.64 
  12/14/15  2/01/16499.027.6010.721.70 18.81 
   2/08/16  3/07/16287.058.125.98-1.07 -15.19 
   3/28/16  4/18/16217.287.636.93-0.35 -4.78 
   4/25/16  5/23/16287.287.696.87-0.41 -5.62-37.60 
 lululemon athletica  3/16/09  4/06/09212.153.330.97-1.18 -54.97-54.97 
 Tesla Motors  1/02/23  2/06/2335102.19162.0942.28-59.90 -58.62-58.62 
 Diamondback Energy  3/09/20  5/11/206320.4833.227.74-12.74 -62.20-62.20 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06