RS Chart
Assessment - Nasdaq-100 - 4/22/24 - RS = 28
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/09/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note NASDAQ-100 17,718.300  20:23 1.65 17,210.900 2.95 15,047.200 2,163.700 14.38   9.60 
real-time RS chart chart add note NVidia 877.350  20:00 6.18 795.180 10.33 452.730 342.450 75.64   67.12 
real-time RS chart chart L add note Constellation Energy 188.370  20:00 0.19 183.220 2.81 111.380 71.840 64.50   65.53 
real-time RS chart chart add note CrowdStrike 304.070  20:00 2.03 289.150 5.16 181.820 107.330 59.03   51.01 
real-time RS chart chart add note Meta Platforms 443.290  20:00 0.43 481.730 -7.98 318.360 163.370 51.32   47.37 
real-time RS chart chart L add note Micron Technology 114.840  20:00 2.92 109.120 5.24 69.480 39.640 57.05   45.48 
real-time RS chart chart add note DoorDash 132.110  20:00 3.12 127.270 3.80 76.080 51.190 67.28   45.31 
real-time RS chart chart L add note Diamondback Energy 207.760  20:00 0.32 202.580 2.56 156.470 46.110 29.47   32.44 
real-time RS chart chart add note Broadcom 1,344.070  20:00 3.84 1,224.460 9.77 855.880 368.580 43.06   30.64 
real-time RS chart chart add note PDD 129.310  20:00 2.80 124.140 4.16 106.960 17.180 16.06   27.99 
real-time RS chart chart add note Amazon.com 179.620  20:00 3.43 177.230 1.35 128.260 48.970 38.18   26.44 
real-time RS chart chart add note Qualcomm 165.660  20:00 1.45 160.180 3.42 111.800 48.380 43.27   25.81 
real-time RS chart chart add note Paccar 111.960  20:00 -0.59 112.580 -0.55 87.440 25.140 28.75   25.40 
real-time RS chart chart add note Applied Materials 203.380  20:00 2.98 189.460 7.35 140.150 49.310 35.18   25.39 
real-time RS chart chart L add note Cintas 666.230  20:00 0.15 665.000 0.18 502.220 162.780 32.41   24.39 
real-time RS chart chart add note Lam Research 925.370  20:00 2.65 868.070 6.60 627.690 240.380 38.30   24.11 
real-time RS chart chart add note Netflix 561.230  20:00 -0.63 554.600 1.20 385.950 168.650 43.70   23.79 
real-time RS chart chart add note KLA-Tencor 706.260  20:00 4.95 633.640 11.46 466.770 166.870 35.75   22.40 
real-time RS chart chart add note Costco 729.180  20:00 1.01 715.460 1.92 558.970 156.490 28.00   20.95 
real-time RS chart chart add note ASML 918.970  20:00 2.04 872.050 5.38 591.370 280.680 47.46   20.90 
real-time RS chart chart add note AMD 157.400  20:00 2.37 148.640 5.89 106.970 41.670 38.95   19.97 
real-time RS chart chart add note Datadog 131.450  20:00 4.95 122.070 7.68 90.730 31.340 34.54   18.67 
real-time RS chart chart add note Alphabet A 171.950  20:00 10.22 156.280 10.03 138.420 17.860 12.90   18.25 
real-time RS chart chart add note Airbnb 164.230  20:00 0.75 156.610 4.87 127.770 28.840 22.57   16.32 
real-time RS chart chart add note Marriott 240.840  20:00 -0.45 237.410 1.44 194.430 42.980 22.11   15.52 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/09/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note CDW 242.260  20:00 -0.48 237.640 1.94 208.120 29.520 14.18   15.32 
real-time RS chart chart L add note DexCom 124.340  20:00 -9.91 131.520 -5.46 83.090 48.430 58.29   15.02 
real-time RS chart chart add note Intuit 636.550  20:00 1.62 609.770 4.39 534.910 74.860 13.99   14.29 
real-time RS chart chart add note Copart 55.730  20:00 0.92 53.300 4.56 45.210 8.090 17.89   13.95 
real-time RS chart chart add note Intuitive Surgical 375.330  20:00 0.59 368.930 1.73 294.490 74.440 25.28   13.60 
real-time RS chart chart add note Microsoft 406.320  20:00 1.82 400.960 1.34 329.820 71.140 21.57   13.18 
real-time RS chart chart add note Cadence 282.410  20:00 1.92 285.020 -0.92 247.340 37.680 15.23   12.70 
real-time RS chart chart add note O'Reilly 1,043.930  20:00 -0.97 1,091.460 -4.35 914.670 176.790 19.33   12.46 
real-time RS chart chart add note Booking 3,521.080  20:00 0.53 3,463.000 1.68 3,009.720 453.280 15.06   11.74 
real-time RS chart chart add note GE HealthCare 86.240  20:00 0.34 84.310 2.29 67.800 16.510 24.35   10.82 
real-time RS chart chart add note Fastenal 68.170  20:00 0.04 67.450 1.07 56.470 10.980 19.44   10.52 
real-time RS chart chart add note Palo Alto Networks 291.420  20:00 0.91 281.680 3.46 252.780 28.900 11.43   10.49 
real-time RS chart chart add note T-Mobile US 163.960  20:00 -0.05 162.360 0.99 140.140 22.220 15.86   10.27 
real-time RS chart chart add note Ross Stores 133.610  20:00 1.10 133.770 -0.12 113.070 20.700 18.31   9.55 
real-time RS chart chart add note Old Dominion FL 182.420  20:00 -7.24 211.590 -13.79 211.085 0.505 0.24   9.35 
real-time RS chart chart add note Marvell Tech 69.620  20:00 3.17 62.880 10.72 54.270 8.610 15.87   8.69 
real-time RS chart chart add note Regeneron 883.200  20:00 -0.84 900.160 -1.88 831.820 68.340 8.22   8.30 
real-time RS chart chart add note Vertex 397.480  20:00 -0.06 399.920 -0.61 355.200 44.720 12.59   7.83 
real-time RS chart chart add note Synopsys 543.660  20:00 2.56 515.490 5.46 479.920 35.570 7.41   7.25 
real-time RS chart chart add note Coca-Cola Europac 71.500  20:00 0.79 69.100 3.47 57.600 11.500 19.97   7.18 
real-time RS chart chart L add note Kraft Heinz 38.160  20:00 -0.55 38.150 0.03 32.490 5.660 17.42   7.18 
real-time RS chart chart add note Roper Technologies 526.780  20:00 -2.52 539.110 -2.29 499.560 39.550 7.92   6.99 
real-time RS chart chart add note NXP Semiconductors 242.700  20:00 1.94 218.660 10.99 198.120 20.540 10.37   6.42 
real-time RS chart chart add note Workday 251.040  20:00 -1.19 253.530 -0.98 217.750 35.780 16.43   6.32 
real-time RS chart chart add note Automatic Data 243.070  20:00 -1.33 246.310 -1.32 250.180 -3.870 -1.55   4.78 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/09/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note CSX 33.990  20:00 -0.12 34.620 -1.82 31.080 3.540 11.39   4.72 
real-time RS chart chart L add note AEP 85.260  20:00 -1.84 84.900 0.42 73.660 11.240 15.26   4.48 
real-time RS chart chart add note Amgen 269.980  20:00 0.22 271.910 -0.71 271.540 0.370 0.14   4.39 
real-time RS chart chart add note The Trade Desk 84.730  20:00 1.67 77.840 8.85 83.960 -6.120 -7.29   3.78 
real-time RS chart chart L add note AstraZeneca 75.170  20:00 0.19 70.130 7.19 67.040 3.090 4.61   3.51 
real-time RS chart chart add note CoStar 92.650  20:00 2.56 85.310 8.60 81.570 3.740 4.59   3.17 
real-time RS chart chart add note Zscaler 177.050  20:00 1.28 170.970 3.56 168.860 2.110 1.25   3.03 
real-time RS chart chart add note Paychex 119.970  20:00 -1.64 121.230 -1.04 119.160 2.070 1.74   2.76 
real-time RS chart chart add note Atlassian 179.450  20:00 -9.56 194.270 -7.63 202.580 -8.310 -4.10   2.60 
real-time RS chart chart L add note Moderna 107.970  20:00 1.69 104.460 3.36 101.840 2.620 2.57   2.52 
real-time RS chart chart add note Ansys 333.750  20:00 2.05 324.810 2.75 300.910 23.900 7.94   2.20 
real-time RS chart chart L add note PayPal 65.960  20:00 2.90 63.190 4.38 57.960 5.230 9.02   1.40 
real-time RS chart chart L add note PepsiCo 175.580  20:00 -0.62 176.460 -0.50 161.360 15.100 9.36   1.16 
real-time RS chart chart add note Fortinet 64.180  20:00 0.23 63.690 0.77 59.510 4.180 7.02   0.81 
real-time RS chart chart add note Microchip 93.600  20:00 1.51 83.530 12.06 79.430 4.100 5.16   0.77 
real-time RS chart chart add note Analog Devices 201.970  20:00 2.04 186.310 8.41 173.320 12.990 7.49   0.51 
real-time RS chart chart add note Keurig Dr Pepper 33.720  20:00 -0.35 31.760 6.17 29.740 2.020 6.79   0.28 
real-time RS chart chart add note Baker Hughes 32.840  20:00 -1.38 32.460 1.17 34.800 -2.340 -6.72   0.07 
real-time RS chart chart S add note Honeywell 193.450  20:00 0.22 195.580 -1.09 186.520 9.060 4.86   -0.10 
real-time RS chart chart add note Texas Instruments 177.480  20:00 1.27 163.430 8.60 156.720 6.710 4.28   -1.32 
real-time RS chart chart S add note MercadoLibre 1,406.000  20:00 3.09 1,368.230 2.76 1,238.380 129.850 10.49   -1.38 
real-time RS chart chart S add note Autodesk 217.930  20:00 0.71 217.130 0.37 210.560 6.570 3.12   -1.44 
real-time RS chart chart S add note Cognizant 66.940  20:00 0.27 68.200 -1.85 68.180 0.020 0.03   -1.53 
real-time RS chart chart S add note Electronic Arts 127.900  20:00 0.46 127.120 0.61 124.590 2.530 2.03   -2.46 
real-time RS chart chart L add note Exelon 37.320  20:00 -0.90 37.670 -0.93 38.700 -1.030 -2.66   -2.64 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/09/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart S add note Mondelez 70.610  20:00 -0.27 69.410 1.73 63.770 5.640 8.84   -3.04 
real-time RS chart chart S add note IDEXX Labs 499.300  20:00 2.06 479.570 4.11 442.250 37.320 8.44   -3.67 
real-time RS chart chart S add note Verisk Analytics 221.140  20:00 -0.74 223.170 -0.91 244.070 -20.900 -8.56   -3.72 
real-time RS chart chart S add note Take-Two Interactive 144.470  20:00 0.73 139.960 3.22 143.130 -3.170 -2.21   -3.80 
real-time RS chart chart S add note Monster Beverage 53.370  20:00 0.41 53.600 -0.43 49.640 3.960 7.98   -4.70 
real-time RS chart chart S add note Comcast 38.570  20:00 1.85 40.570 -4.93 44.090 -3.520 -7.98   -4.95 
real-time RS chart chart S add note Cisco Systems 47.860  20:00 -0.50 48.140 -0.58 53.920 -5.780 -10.72   -5.40 
real-time RS chart chart S add note MongoDB 383.800  20:00 4.83 340.160 12.83 358.310 -18.150 -5.07   -6.58 
real-time RS chart chart S add note Dollar Tree 121.740  20:00 0.04 121.690 0.04 104.710 16.980 16.22   -7.37 
real-time RS chart chart add note Xcel Energy 53.960  20:00 -1.91 54.960 -1.82 57.650 -2.690 -4.67   -8.19 
real-time RS chart chart S add note Intel 31.880  20:00 -9.20 34.410 -7.35 36.060 -1.650 -4.58   -8.23 
real-time RS chart chart S add note Apple 169.300  20:00 -0.35 165.840 2.09 178.990 -13.150 -7.35   -8.51 
real-time RS chart chart S add note Starbucks 88.250  20:00 0.47 88.180 0.08 92.680 -4.500 -4.86   -9.15 
real-time RS chart chart S add note Adobe 477.560  20:00 0.87 466.890 2.29 529.290 -62.400 -11.79   -9.44 
real-time RS chart chart S add note lululemon athletica 364.700  20:00 1.31 361.790 0.80 372.640 -10.850 -2.91   -11.14 
real-time RS chart chart S add note Gilead Sciences 65.420  20:00 0.23 66.950 -2.29 75.060 -8.110 -10.80   -13.00 
real-time RS chart chart add note Illumina 122.280  20:00 1.02 120.250 1.69 137.790 -17.540 -12.73   -17.56 
real-time RS chart chart S add note GlobalFoundries 48.390  20:00 1.26 46.370 4.36 56.480 -10.110 -17.90   -17.99 
real-time RS chart chart add note Warner Bros. Disc 8.110  20:00 -2.17 8.470 -4.25 10.530 -2.060 -19.56   -22.74 
real-time RS chart chart S add note Biogen 208.900  20:00 3.18 194.110 7.62 264.210 -70.100 -26.53   -23.74 
real-time RS chart chart S add note Walgreens Boots 17.700  20:00 0.57 18.220 -2.85 22.270 -4.050 -18.19   -24.95 
real-time RS chart chart S add note ON Semiconductor 68.060  20:00 2.53 60.650 12.22 90.930 -30.280 -33.30   -26.22 
real-time RS chart chart S add note Charter Comm 254.610  20:00 -1.73 265.080 -3.95 442.420 -177.340 -40.08   -26.39 
real-time RS chart chart S add note Sirius XM 3.020  20:00 3.130 -3.51 4.420 -1.290 -29.19   -28.37 
real-time RS chart chart S add note Tesla Motors 168.290  20:00 -1.11 142.050 18.47 259.670 -117.620 -45.30   -34.16 
 Nasdaq 100 - 99 out of 99 instruments rated - 4/22/24 / 10/09/23 - 73 did rise, Market-Ratio(28) = 73.74 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Nasdaq-100 * L28 - 43 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Monster Beverage 100  5,788   1.728  3.747    2.019 117  21,687 302  
7/24/06 8/21/06 28    - cash -
  8/21/06   9/11/06 21  RT RS QC  Illumina 100  1,239   17.495  16.380    -1.115 -6  20,305 -68  
9/11/06 9/18/06 7    - cash -
  9/18/06   1/15/07 119  RT RS QC  Illumina 100  1,138   17.840  19.390    1.550 9  22,069 29  
  1/15/07   5/14/07 119  RT RS QC  Booking 100  495   44.550  55.760    11.210 25  27,618 99  
  5/14/07  11/26/07 196  RT RS QC  Amazon.com 100  8,952   3.085  4.065    0.980 32  36,392 67  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/17/07 7  RT RS QC  Intuitive Surgical 100  942   38.620  33.950    -4.670 -12  31,993 -100  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  Intuitive Surgical 100  862   37.090  33.330    -3.760 -10  28,752 -94  
1/07/08 5/26/08 140    - cash -
  5/26/08   6/16/08 21  RT RS QC  Take-Two Interactive 100  1,058   27.170  26.400    -0.770 -3  27,937 -39  
6/16/08 8/04/08 49    - cash -
  8/04/08   9/15/08 42  RT RS QC  Illumina 100  629   44.380  40.400    -3.980 -9  25,434 -56  
  9/15/08   9/22/08 7  RT RS QC  Dollar Tree 100  1,900   13.383  12.096    -1.287 -10  22,989 -99  
  9/22/08   9/29/08 7  RT RS QC  Illumina 100  553   41.510  40.380    -1.130 -3  22,364 -76  
9/29/08 4/27/09 210    - cash -
  4/27/09   5/11/09 14  RT RS QC  Netflix 100  3,376   6.624  5.657    -0.967 -15  19,098 -98  
  5/11/09   6/01/09 21  RT RS QC  Monster Beverage 100  5,274   3.621  3.011    -0.610 -17  15,881 -96  
  6/01/09   6/15/09 14  RT RS QC  AMD 100  3,357   4.730  4.260    -0.470 -10  14,303 -93  
  6/15/09   7/13/09 28  RT RS QC  DexCom 100  8,995   1.590  1.350    -0.240 -15  12,144 -88  
  7/13/09   7/27/09 14  RT RS QC  Marvell Tech 100  922   13.170  13.340    0.170 1  12,301 40  
  7/27/09   8/10/09 14  RT RS QC  Micron Technology 100  1,943   6.330  6.630    0.300 5  12,884 234  
  8/10/09  12/21/09 133  RT RS QC  Sirius XM 100  24,540   0.525  0.574    0.049 9  14,086 28  
  12/21/09   5/03/10 133  RT RS QC  AMD 100  1,478   9.530  9.290    -0.240 -3  13,732 -7  
  5/03/10   7/05/10 63  RT RS QC  Sirius XM 100  11,163   1.230  0.939    -0.291 -24  10,483 -79  
7/05/10 7/12/10 7    - cash -
  7/12/10   4/11/11 273  RT RS QC  Netflix 100  614   17.054  32.594    15.540 91  20,025 138  
  4/11/11   6/06/11 56  RT RS QC  lululemon athletica 100  451   44.355  41.935    -2.420 -5  18,933 -31  
  6/06/11   8/08/11 63  RT RS QC  Regeneron 100  335   56.350  44.960    -11.390 -20  15,118 -73  
8/08/11 10/24/11 77    - cash -
  10/24/11  10/31/11 7  RT RS QC  Regeneron 100  248   60.730  55.300    -5.430 -9  13,771 -99  
  10/31/11  11/14/11 14  RT RS QC  Biogen 100  118   116.360  113.940    -2.420 -2  13,485 -42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/14/11 12/19/11 35    - cash -
  12/19/11   1/09/12 21  RT RS QC  Monster Beverage 100  1,698   7.939  7.700    -0.239 -3  13,079 -41  
  1/09/12   4/09/12 91  RT RS QC  Fastenal 100  579   22.585  25.790    3.205 14  14,935 70  
  4/09/12   1/28/13 294  RT RS QC  Regeneron 100  123   121.130  170.900    49.770 41  21,057 53  
  1/28/13   1/06/14 343  RT RS QC  Netflix 100  909   23.159  51.367    28.209 122  46,698 133  
  1/06/14   4/21/14 105  RT RS QC  Tesla Motors 100  4,765   9.800  13.625    3.825 39  64,926 214  
  4/21/14   5/26/14 35  RT RS QC  Diamondback Energy 100  871   74.520  71.470    -3.050 -4  62,269 -35  
  5/26/14   9/15/14 112  RT RS QC  Illumina 100  389   159.700  168.100    8.400 5  65,537 18  
  9/15/14   8/03/15 322  RT RS QC  Palo Alto Networks 100  2,017   32.490  61.637    29.147 90  124,326 107  
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  1,104   112.541  96.880    -15.661 -14  107,036 -93  
8/24/15 9/21/15 28    - cash -
  9/21/15   9/28/15 7  RT RS QC  DexCom 100  4,286   24.973  21.208    -3.765 -15  90,899 -100  
9/28/15 10/12/15 14    - cash -
  10/12/15   1/04/16 84  RT RS QC  Netflix 100  801   113.450  109.956    -3.494 -3  88,101 -13  
1/04/16 3/07/16 63    - cash -
  3/07/16   5/08/17 427  RT RS QC  NVidia 100  10,896   8.085  25.693    17.608 218  279,952 169  
  5/08/17   6/12/17 35  RT RS QC  MercadoLibre 100  1,018   274.960  270.730    -4.230 -2  275,646 -15  
  6/12/17   4/02/18 294  RT RS QC  NVidia 100  7,352   37.493  55.263    17.770 47  406,291 62  
  4/02/18   7/30/18 119  RT RS QC  Netflix 100  1,449   280.290  334.960    54.670 20  485,508 73  
  7/30/18  10/29/18 91  RT RS QC  AMD 100  25,000   19.420  16.850    -2.570 -13  421,258 -43  
  10/29/18  12/17/18 49  RT RS QC  MongoDB 100  5,723   73.600  82.880    9.280 13  474,367 142  
12/17/18 1/14/19 28    - cash -
  1/14/19   1/28/19 14  RT RS QC  The Trade Desk 100  36,918   12.849  13.569    0.720 6  500,948 314  
1/28/19 2/04/19 7    - cash -
  2/04/19   5/13/19 98  RT RS QC  The Trade Desk 100  33,028   15.167  17.676    2.509 17  583,815 77  
  5/13/19   9/09/19 119  RT RS QC  MongoDB 100  4,566   127.840  131.370    3.530 3  599,933 9  
  9/09/19  12/23/19 105  RT RS QC  PDD 100  17,150   34.980  37.890    2.910 8  649,840 32  
  12/23/19   3/02/20 70  RT RS QC  AMD 100  14,294   45.460  47.460    2.000 4  678,428 25  
  3/02/20   3/16/20 14  RT RS QC  Tesla Motors 100  13,684   49.575  29.671    -19.903 -40  406,070 -100  
3/16/20 4/13/20 28    - cash -
  4/13/20   5/17/21 399  RT RS QC  Tesla Motors 100  9,357   43.397  192.277    148.880 343  1,799,143 290  
  5/17/21   8/02/21 77  RT RS QC  Diamondback Energy 100  22,388   80.360  76.750    -3.610 -4  1,718,322 -20  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/02/21  11/08/21 98  RT RS QC  Moderna 100  4,957   346.610  244.680    -101.930 -29  1,213,055 -73  
  11/08/21   2/14/22 98  RT RS QC  NVidia 100  3,937   308.040  242.670    -65.370 -21  955,693 -59  
2/14/22 3/28/22 42    - cash -
  3/28/22   4/11/22 14  RT RS QC  Baker Hughes 100  25,829   37.000  36.470    -0.530 -1  942,004 -31  
4/11/22 11/21/22 224    - cash -
  11/21/22  12/19/22 28  RT RS QC  Biogen 100  3,123   301.630  284.380    -17.250 -6  888,132 -54  
12/19/22 12/26/22 7    - cash -
  12/26/22   2/27/23 63  RT RS QC  PDD 100  10,424   85.200  86.000    0.800 1  896,471 6  
2/27/23 3/06/23 7    - cash -
  3/06/23   3/27/23 21  RT RS QC  PDD 100  9,559   93.780  71.680    -22.100 -24  685,217 -99  
  3/27/23   4/26/24 396  RT RS QC  NVidia 100  2,582   265.310  877.350    612.040 231  2,265,505 201  
accum 1/02/06 4/26/245667 days out of 6689 invested (85%) 22,555 2,265,505 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  3/07/16  5/08/174278.0925.6917.61 217.78 
   6/12/17  4/02/1829437.4955.2617.77 47.40 
  11/08/21  2/14/2298308.04242.67-65.37 -21.22 
   3/27/23  4/26/24396265.31877.35612.04 230.691,120.23 
 Tesla Motors  1/06/14  4/21/141059.8013.633.83 39.03 
   3/02/20  3/16/201449.5729.67-19.90 -40.15 
   4/13/20  5/17/2139943.40192.28148.88 343.07268.69 
 Netflix  4/27/09  5/11/09146.625.66-0.97 -14.60 
   7/12/10  4/11/1127317.0532.5915.54 91.12 
   1/28/13  1/06/1434323.1651.3728.21 121.81 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  10/12/15  1/04/1684113.45109.96-3.49 -3.08 
   4/02/18  7/30/18119280.29334.9654.67 19.50260.96 
 Palo Alto Networks  9/15/14  8/03/1532232.4961.6429.15 89.7189.71 
 Monster Beverage  1/02/06  7/24/062031.733.752.02 116.88 
   5/11/09  6/01/09213.623.01-0.61 -16.85 
  12/19/11  1/09/12217.947.70-0.24 -3.0174.91 
 Amazon.com  5/14/07 11/26/071963.094.070.98 31.7731.77 
 Booking  1/15/07  5/14/0711944.5555.7611.21 25.1625.16 
 The Trade Desk  1/14/19  1/28/191412.8513.570.72 5.60 
   2/04/19  5/13/199815.1717.682.51 16.5423.07 
 MongoDB 10/29/18 12/17/184973.6082.889.28 12.61 
   5/13/19  9/09/19119127.84131.373.53 2.7615.72 
 Fastenal  1/09/12  4/09/129122.5925.793.21 14.1914.19 
 Micron Technology  7/27/09  8/10/09146.336.630.30 4.744.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Regeneron  6/06/11  8/08/116356.3544.96-11.39 -20.21 
  10/24/11 10/31/11760.7355.30-5.43 -8.94 
   4/09/12  1/28/13294121.13170.9049.77 41.092.50 
 Marvell Tech  7/13/09  7/27/091413.1713.340.17 1.291.29 
 Baker Hughes  3/28/22  4/11/221437.0036.47-0.53 -1.43-1.43 
 MercadoLibre  5/08/17  6/12/1735274.96270.73-4.23 -1.54-1.54 
 Take-Two Interactive  5/26/08  6/16/082127.1726.40-0.77 -2.83-2.83 
 Illumina  8/21/06  9/11/062117.5016.38-1.12 -6.37 
   9/18/06  1/15/0711917.8419.391.55 8.69 
   8/04/08  9/15/084244.3840.40-3.98 -8.97 
   9/22/08  9/29/08741.5140.38-1.13 -2.72 
   5/26/14  9/15/14112159.70168.108.40 5.26-5.15 
 lululemon athletica  4/11/11  6/06/115644.3641.94-2.42 -5.46-5.46 
 Biogen 10/31/11 11/14/1114116.36113.94-2.42 -2.08 
  11/21/22 12/19/2228301.63284.38-17.25 -5.72-7.68 
 Diamondback Energy  4/21/14  5/26/143574.5271.47-3.05 -4.09 
   5/17/21  8/02/217780.3676.75-3.61 -4.49-8.40 
 Dollar Tree  9/15/08  9/22/08713.3812.10-1.29 -9.62-9.62 
 PDD  9/09/19 12/23/1910534.9837.892.91 8.32 
  12/26/22  2/27/236385.2086.000.80 0.94 
   3/06/23  3/27/232193.7871.68-22.10 -23.57-16.43 
 Sirius XM  8/10/09 12/21/091330.530.570.05 9.33 
   5/03/10  7/05/10631.230.94-0.29 -23.66-16.53 
 AMD  6/01/09  6/15/09144.734.26-0.47 -9.94 
  12/21/09  5/03/101339.539.29-0.24 -2.52 
   7/30/18 10/29/189119.4216.85-2.57 -13.23 
  12/23/19  3/02/207045.4647.462.00 4.40-20.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Intuitive Surgical 12/10/07 12/17/07738.6233.95-4.67 -12.09 
  12/24/07  1/07/081437.0933.33-3.76 -10.14-21.00 
 DexCom  6/15/09  7/13/09281.591.35-0.24 -15.09 
   9/21/15  9/28/15724.9721.21-3.77 -15.08-27.90 
 Moderna  8/02/21 11/08/2198346.61244.68-101.93 -29.41-29.41 


Annotations
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06