RS Chart
Assessment - Nasdaq-100 in Swiss Franc - 7/01/24 - RS = 28
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 16,755.079  8/12/24 0.16 17,902.868 -6.41 14,270.610 3,632.259 25.45   22.37 
real-time RS chart chart L add note NVidia 98.514  8/12/24 4.08 112.321 -12.29 41.019 71.302 173.83   122.21 
real-time RS chart chart L add note PDD 128.740  8/12/24 3.21 120.165 7.14 125.809 -5.645 -4.49   22.14 
real-time RS chart chart add note Starbucks 69.607  8/12/24 2.58 69.697 -0.13 86.318 -16.622 -19.26   -15.26 
real-time RS chart chart add note DexCom 64.402  8/12/24 2.16 101.360 -36.46 103.719 -2.359 -2.27   -0.41 
real-time RS chart chart add note AMD 123.589  8/12/24 1.86 142.493 -13.27 118.244 24.250 20.51   20.88 
real-time RS chart chart L add note Take-Two Interactive 133.095  8/12/24 1.71 139.421 -4.54 134.211 5.210 3.88   5.38 
real-time RS chart chart L add note Micron Technology 85.519  8/12/24 1.68 118.845 -28.04 68.434 50.412 73.66   61.89 
real-time RS chart chart L add note AstraZeneca 74.567  8/12/24 1.64 70.429 5.88 55.862 14.566 26.08   16.63 
real-time RS chart chart add note KLA-Tencor 684.535  8/12/24 1.44 748.015 -8.49 491.950 256.064 52.05   48.02 
real-time RS chart chart L add note Costco 780.346  8/12/24 1.01 764.172 2.12 548.824 215.347 39.24   35.28 
real-time RS chart chart add note Applied Materials 174.482  8/12/24 1.00 214.530 -18.67 136.480 78.050 57.19   46.46 
real-time RS chart chart add note MercadoLibre 1,718.539  8/12/24 0.97 1,443.637 19.04 1,420.489 23.147 1.63   12.83 
real-time RS chart chart S add note Fortinet 63.579  8/12/24 0.96 54.082 17.56 47.188 6.894 14.61   -1.69 
real-time RS chart chart S add note Illumina 112.538  8/12/24 0.79 95.333 18.05 103.491 -8.158 -7.88   -18.86 
real-time RS chart chart add note Diamondback Energy 181.891  8/12/24 0.76 184.078 -1.19 131.554 52.524 39.93   27.07 
real-time RS chart chart add note Ross Stores 127.113  8/12/24 0.74 131.243 -3.15 119.018 12.225 10.27   15.43 
real-time RS chart chart L add note Apple 196.566  8/12/24 0.71 195.861 0.36 169.945 25.916 15.25   20.39 
real-time RS chart chart add note Ansys 283.116  8/12/24 0.69 290.209 -2.44 255.234 34.975 13.70   2.38 
real-time RS chart chart add note Keurig Dr Pepper 31.446  8/12/24 0.69 29.675 5.97 28.820 0.855 2.97   4.87 
real-time RS chart chart add note Cintas 686.423  8/12/24 0.53 627.209 9.44 493.872 133.336 27.00   24.31 
real-time RS chart chart add note Intuitive Surgical 420.666  8/12/24 0.46 394.199 6.71 277.491 116.708 42.06   31.55 
real-time RS chart chart add note Microchip 69.055  8/12/24 0.43 82.763 -16.56 78.216 4.547 5.81   9.22 
real-time RS chart chart S add note lululemon athletica 216.600  8/12/24 0.41 273.221 -20.72 442.272 -169.051 -38.22   -22.77 
real-time RS chart chart L add note T-Mobile US 176.162  8/12/24 0.39 161.822 8.86 139.744 22.078 15.80   19.93 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note Lam Research 732.743  8/12/24 0.37 958.415 -23.55 647.116 311.300 48.11   41.60 
real-time RS chart chart L add note Analog Devices 191.642  8/12/24 0.36 203.479 -5.82 167.262 36.217 21.65   20.61 
real-time RS chart chart add note Broadcom 134.297  8/12/24 0.24 1,482.674 -90.94 905.447 577.227 63.75   58.88 
real-time RS chart chart add note Baker Hughes 31.763  8/12/24 0.23 31.573 0.60 28.600 2.973 10.40   7.51 
real-time RS chart chart add note DoorDash 112.086  8/12/24 0.19 98.053 14.31 90.356 7.696 8.52   13.83 
real-time RS chart chart add note Microsoft 367.605  8/12/24 0.19 412.714 -10.93 326.641 86.073 26.35   25.25 
real-time RS chart chart L add note Xcel Energy 52.429  8/12/24 0.10 47.377 10.66 54.147 -6.770 -12.50   -7.84 
real-time RS chart chart add note Amazon.com 150.725  8/12/24 -0.08 178.196 -15.42 128.343 49.853 38.84   32.08 
real-time RS chart chart add note Marvell Tech 54.679  8/12/24 -0.08 64.158 -14.77 47.927 16.230 33.86   17.14 
real-time RS chart chart L add note Texas Instruments 173.551  8/12/24 -0.08 175.846 -1.31 140.729 35.117 24.95   17.94 
real-time RS chart chart add note Booking 3,107.741  8/12/24 -0.11 3,510.488 -11.47 2,944.179 566.309 19.23   20.37 
real-time RS chart chart add note Datadog 101.351  8/12/24 -0.11 117.924 -14.05 100.931 16.993 16.84   21.13 
real-time RS chart chart add note Palo Alto Networks 299.191  8/12/24 -0.11 308.047 -2.87 263.811 44.235 16.77   26.65 
real-time RS chart chart add note Netflix 572.123  8/12/24 -0.13 608.693 -6.01 404.576 204.117 50.45   39.96 
real-time RS chart chart add note O'Reilly 1,013.031  8/12/24 -0.30 918.376 10.31 849.391 68.985 8.12   5.03 
real-time RS chart chart add note Meta Platforms 466.227  8/12/24 -0.35 456.043 2.23 286.156 169.887 59.37   40.51 
real-time RS chart chart add note Autodesk 216.482  8/12/24 -0.36 222.139 -2.55 198.897 23.242 11.69   11.90 
real-time RS chart chart S add note Monster Beverage 41.468  8/12/24 -0.37 45.091 -8.04 48.614 -3.522 -7.25   -8.14 
real-time RS chart chart L add note AEP 87.778  8/12/24 -0.40 78.869 11.30 70.809 8.060 11.38   9.22 
real-time RS chart chart add note Intuit 566.946  8/12/24 -0.44 588.054 -3.59 516.099 71.956 13.94   16.88 
real-time RS chart chart add note Electronic Arts 131.848  8/12/24 -0.47 124.086 6.26 121.894 2.192 1.80   6.65 
real-time RS chart chart L add note Biogen 181.665  8/12/24 -0.48 209.434 -13.26 216.509 -7.075 -3.27   -2.15 
real-time RS chart chart add note Exelon 33.344  8/12/24 -0.54 31.220 6.80 34.767 -3.546 -10.20   -7.42 
real-time RS chart chart add note PepsiCo 154.900  8/12/24 -0.56 147.192 5.24 147.635 -0.443 -0.30   -3.71 
real-time RS chart chart add note Paychex 111.824  8/12/24 -0.57 105.725 5.77 110.141 -4.417 -4.01   -0.87 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note IDEXX Labs 433.678  8/12/24 -0.60 430.489 0.74 471.637 -41.149 -8.72   -3.31 
real-time RS chart chart S add note Atlassian 127.005  8/12/24 -0.62 161.072 -21.15 174.704 -13.633 -7.80   -5.85 
real-time RS chart chart L add note Coca-Cola Europac 66.146  8/12/24 -0.62 65.992 0.23 57.314 8.678 15.14   13.05 
real-time RS chart chart S add note Mondelez 62.603  8/12/24 -0.63 58.953 6.19 63.120 -4.167 -6.60   -5.85 
real-time RS chart chart add note CrowdStrike 216.274  8/12/24 -0.65 354.358 -38.97 217.265 137.093 63.10   80.60 
real-time RS chart chart S add note Workday 190.277  8/12/24 -0.65 203.063 -6.30 242.900 -39.837 -16.40   -7.03 
real-time RS chart chart L add note Verisk Analytics 237.076  8/12/24 -0.67 242.272 -2.14 211.230 31.041 14.70   14.81 
real-time RS chart chart L add note Honeywell 177.825  8/12/24 -0.73 190.620 -6.71 176.288 14.333 8.13   9.36 
real-time RS chart chart add note Paccar 83.287  8/12/24 -0.74 92.026 -9.50 86.151 5.874 6.82   7.96 
real-time RS chart chart add note Synopsys 470.646  8/12/24 -0.74 543.758 -13.45 489.144 54.615 11.17   20.29 
real-time RS chart chart add note CDW 191.660  8/12/24 -0.76 198.066 -3.23 189.774 8.292 4.37   2.77 
real-time RS chart chart L add note Amgen 289.161  8/12/24 -0.77 281.037 2.89 239.408 41.630 17.39   16.06 
real-time RS chart chart L add note NXP Semiconductors 217.015  8/12/24 -0.77 240.067 -9.60 194.023 46.044 23.73   23.21 
real-time RS chart chart L add note Alphabet A 146.650  8/12/24 -0.84 165.355 -11.31 117.258 48.097 41.02   32.58 
real-time RS chart chart L add note Vertex 419.744  8/12/24 -0.84 425.835 -1.43 313.437 112.398 35.86   24.04 
real-time RS chart chart add note ASML 770.669  8/12/24 -0.89 933.891 -17.48 624.815 309.076 49.47   38.60 
real-time RS chart chart add note Regeneron 1,013.049  8/12/24 -0.90 955.153 6.06 746.375 208.778 27.97   24.42 
real-time RS chart chart S add note Gilead Sciences 65.956  8/12/24 -0.91 62.025 6.34 70.457 -8.432 -11.97   -6.06 
real-time RS chart chart L add note Qualcomm 147.192  8/12/24 -0.97 180.753 -18.57 119.730 61.022 50.97   47.40 
real-time RS chart chart add note Adobe 479.763  8/12/24 -1.00 506.041 -5.19 550.003 -43.962 -7.99   6.43 
real-time RS chart chart add note Fastenal 59.377  8/12/24 -1.02 56.106 5.83 55.730 0.376 0.67   0.35 
real-time RS chart chart add note Zscaler 155.921  8/12/24 -1.04 179.479 -13.13 180.757 -1.278 -0.71   12.89 
real-time RS chart chart add note GlobalFoundries 39.064  8/12/24 -1.05 45.416 -13.99 48.693 -3.276 -6.73   -6.70 
real-time RS chart chart S add note MongoDB 209.976  8/12/24 -1.08 238.115 -11.82 363.097 -124.982 -34.42   -27.10 
real-time RS chart chart add note Constellation Energy 169.277  8/12/24 -1.16 185.289 -8.64 102.180 83.109 81.34   63.35 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note Automatic Data 234.148  8/12/24 -1.17 212.958 9.95 205.231 7.727 3.77   -0.15 
real-time RS chart chart S add note Dollar Tree 84.851  8/12/24 -1.21 96.914 -12.45 111.435 -14.520 -13.03   -13.62 
real-time RS chart chart add note GE HealthCare 74.432  8/12/24 -1.24 68.911 8.01 62.575 6.336 10.13   1.94 
real-time RS chart chart add note Tesla Motors 178.458  8/12/24 -1.26 189.635 -5.89 210.905 -21.269 -10.08   0.78 
real-time RS chart chart add note Airbnb 102.670  8/12/24 -1.27 137.017 -25.07 125.721 11.296 8.98   9.50 
real-time RS chart chart add note Roper Technologies 469.950  8/12/24 -1.27 508.408 -7.56 477.663 30.745 6.44   10.49 
real-time RS chart chart add note Cadence 240.944  8/12/24 -1.29 280.956 -14.24 236.426 44.530 18.83   19.00 
real-time RS chart chart add note ON Semiconductor 63.588  8/12/24 -1.30 62.513 1.72 73.686 -11.173 -15.16   -11.72 
real-time RS chart chart S add note Cisco Systems 40.537  8/12/24 -1.34 42.940 -5.60 43.450 -0.509 -1.17   -4.22 
real-time RS chart chart S add note Old Dominion FL 172.250  8/12/24 -1.35 161.478 6.67 166.655 -5.176 -3.11   -8.32 
real-time RS chart chart S add note Comcast 34.817  8/12/24 -1.41 34.491 0.94 37.529 -3.038 -8.09   -8.42 
real-time RS chart chart add note Copart 45.416  8/12/24 -1.43 48.209 -5.79 43.115 5.093 11.81   11.19 
real-time RS chart chart S add note CSX 30.272  8/12/24 -1.47 30.353 -0.27 29.207 1.146 3.92   2.53 
real-time RS chart chart add note Marriott 193.991  8/12/24 -1.51 216.428 -10.37 190.443 25.986 13.64   12.47 
real-time RS chart chart S add note Cognizant 66.091  8/12/24 -1.72 61.212 7.97 63.059 -1.847 -2.93   -1.85 
real-time RS chart chart S add note Intel 17.494  8/12/24 -1.78 27.868 -37.22 39.183 -11.315 -28.88   -16.59 
real-time RS chart chart add note PayPal 57.344  8/12/24 -1.95 52.239 9.77 51.939 0.300 0.58   -4.84 
real-time RS chart chart L add note The Trade Desk 87.688  8/12/24 -2.28 88.528 -0.95 63.015 25.514 40.49   27.03 
real-time RS chart chart S add note CoStar 65.088  8/12/24 -2.50 66.760 -2.50 73.906 -7.145 -9.67   -10.17 
real-time RS chart chart S add note Kraft Heinz 30.877  8/12/24 -3.12 28.790 7.25 32.356 -3.567 -11.02   -7.61 
real-time RS chart chart L add note Charter Comm 316.957  8/12/24 -3.75 267.492 18.49 329.571 -62.079 -18.84   -12.58 
real-time RS chart chart L add note Moderna 73.456  8/12/24 -4.29 104.776 -29.89 72.137 32.638 45.24   15.79 
real-time RS chart chart S add note Walgreens Boots 9.217  8/12/24 -4.49 10.464 -11.92 20.234 -9.770 -48.28   -45.76 
real-time RS chart chart add note Warner Bros. Disc 6.063  8/12/24 -4.55 6.416 -5.49 10.055 -3.639 -36.19   -28.38 
real-time RS chart chart S add note Sirius XM 2.693  8/12/24 -5.10 2.602 3.47 4.416 -1.814 -41.07   -29.38 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 12/18/23 - 65 did rise, Market-Ratio(28) in CHF = 65.66 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nasdaq-100 in Swiss Franc * L28 - 43 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Monster Beverage 100  4,405   2.270  4.633    2.364 104  20,412 261  
7/24/06 8/21/06 28    - cash -
  8/21/06   9/11/06 21  RT RS QC  Illumina 100  946   21.576  20.437    -1.140 -5  19,334 -61  
9/11/06 9/18/06 7    - cash -
  9/18/06   1/15/07 119  RT RS QC  Illumina 100  863   22.399  24.185    1.786 8  20,875 27  
  1/15/07   5/14/07 119  RT RS QC  Booking 100  375   55.568  67.967    12.400 22  25,525 85  
  5/14/07  11/26/07 196  RT RS QC  Amazon.com 100  6,787   3.760  4.481    0.721 19  30,419 39  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/17/07 7  RT RS QC  Intuitive Surgical 100  698   43.568  39.141    -4.428 -10  27,328 -100  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  Intuitive Surgical 100  637   42.836  36.945    -5.891 -14  23,576 -98  
1/07/08 5/26/08 140    - cash -
  5/26/08   6/16/08 21  RT RS QC  Take-Two Interactive 100  846   27.860  27.627    -0.232 -1  23,379 -14  
6/16/08 8/04/08 49    - cash -
  8/04/08   9/15/08 42  RT RS QC  Illumina 100  501   46.584  45.641    -0.944 -2  22,906 -16  
  9/15/08   9/22/08 7  RT RS QC  Dollar Tree 100  1,515   15.119  13.372    -1.747 -12  20,259 -100  
  9/22/08   9/29/08 7  RT RS QC  Illumina 100  441   45.888  44.039    -1.849 -4  19,444 -88  
9/29/08 4/27/09 210    - cash -
  4/27/09   5/11/09 14  RT RS QC  Netflix 100  2,576   7.546  6.257    -1.289 -17  16,123 -99  
  5/11/09   6/01/09 21  RT RS QC  Monster Beverage 100  4,026   4.005  3.212    -0.792 -20  12,933 -98  
  6/01/09   6/15/09 14  RT RS QC  AMD 100  2,562   5.047  4.597    -0.449 -9  11,782 -91  
  6/15/09   7/13/09 28  RT RS QC  DexCom 100  6,866   1.716  1.467    -0.249 -15  10,072 -87  
  7/13/09   7/27/09 14  RT RS QC  Marvell Tech 100  703   14.310  14.299    -0.011 0  10,064 -2  
  7/27/09   8/10/09 14  RT RS QC  Micron Technology 100  1,483   6.785  7.167    0.382 6  10,631 317  
  8/10/09  12/21/09 133  RT RS QC  Sirius XM 100  18,732   0.568  0.598    0.031 5  11,208 16  
  12/21/09   5/03/10 133  RT RS QC  AMD 100  1,128   9.934  10.010    0.075 1  11,293 2  
  5/03/10   7/05/10 63  RT RS QC  Sirius XM 100  8,521   1.325  0.998    -0.327 -25  8,505 -81  
7/05/10 7/12/10 7    - cash -
  7/12/10   4/11/11 273  RT RS QC  Netflix 100  471   18.039  29.567    11.528 64  13,935 94  
  4/11/11   6/06/11 56  RT RS QC  lululemon athletica 100  346   40.236  34.972    -5.264 -13  12,113 -60  
  6/06/11   8/08/11 63  RT RS QC  Regeneron 100  257   46.993  34.417    -12.576 -27  8,881 -84  
8/08/11 10/24/11 77    - cash -
  10/24/11  10/31/11 7  RT RS QC  Regeneron 100  165   53.607  47.736    -5.871 -11  7,912 -100  
  10/31/11  11/14/11 14  RT RS QC  Biogen 100  78   100.444  102.551    2.106 2  8,077 72  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/14/11 12/19/11 35    - cash -
  12/19/11   1/09/12 21  RT RS QC  Monster Beverage 100  1,086   7.433  7.358    -0.075 -1  7,995 -16  
  1/09/12   4/09/12 91  RT RS QC  Fastenal 100  370   21.583  23.649    2.066 10  8,760 44  
  4/09/12   1/28/13 294  RT RS QC  Regeneron 100  78   111.076  158.308    47.232 43  12,444 55  
  1/28/13   1/06/14 343  RT RS QC  Netflix 100  580   21.452  46.430    24.978 116  26,931 127  
  1/06/14   4/21/14 105  RT RS QC  Tesla Motors 100  3,040   8.858  12.056    3.198 36  36,652 192  
  4/21/14   5/26/14 35  RT RS QC  Diamondback Energy 100  555   65.936  63.939    -1.997 -3  35,544 -27  
  5/26/14   9/15/14 112  RT RS QC  Illumina 100  248   142.871  157.227    14.356 10  39,104 37  
  9/15/14   8/03/15 322  RT RS QC  Palo Alto Networks 100  1,286   30.388  59.735    29.346 97  76,843 115  
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  704   109.068  90.188    -18.880 -17  63,551 -96  
8/24/15 9/21/15 28    - cash -
  9/21/15   9/28/15 7  RT RS QC  DexCom 100  2,618   24.267  20.655    -3.612 -15  54,094 -100  
9/28/15 10/12/15 14    - cash -
  10/12/15   1/04/16 84  RT RS QC  Netflix 100  495   109.216  110.189    0.974 1  54,576 4  
1/04/16 3/07/16 63    - cash -
  3/07/16   5/08/17 427  RT RS QC  NVidia 100  67,804   0.805  2.565    1.760 219  173,887 169  
  5/08/17   6/12/17 35  RT RS QC  MercadoLibre 100  633   274.457  262.110    -12.347 -4  166,071 -38  
  6/12/17   4/02/18 294  RT RS QC  NVidia 100  45,751   3.630  5.275    1.645 45  241,351 59  
  4/02/18   7/30/18 119  RT RS QC  Netflix 100  902   267.562  330.843    63.281 24  298,431 92  
  7/30/18  10/29/18 91  RT RS QC  AMD 100  15,558   19.181  16.871    -2.311 -12  262,480 -40  
  10/29/18  12/17/18 49  RT RS QC  MongoDB 100  3,561   73.690  82.228    8.538 12  292,885 126  
12/17/18 1/14/19 28    - cash -
  1/14/19   1/28/19 14  RT RS QC  The Trade Desk 100  23,262   12.591  13.444    0.854 7  312,740 453  
1/28/19 2/04/19 7    - cash -
  2/04/19   5/13/19 98  RT RS QC  The Trade Desk 100  20,662   15.135  17.774    2.638 17  367,251 82  
  5/13/19   9/09/19 119  RT RS QC  MongoDB 100  2,856   128.545  130.215    1.670 1  372,020 4  
  9/09/19  12/23/19 105  RT RS QC  PDD 100  10,729   34.672  37.162    2.489 7  398,725 27  
  12/23/19   3/02/20 70  RT RS QC  AMD 100  8,942   44.586  45.409    0.823 2  406,085 10  
  3/02/20   3/16/20 14  RT RS QC  Tesla Motors 100  8,561   47.432  28.088    -19.344 -41  240,480 -100  
3/16/20 4/13/20 28    - cash -
  4/13/20   5/17/21 399  RT RS QC  Tesla Motors 100  5,733   41.945  173.357    131.412 313  993,864 266  
  5/17/21   8/02/21 77  RT RS QC  Diamondback Energy 100  13,717   72.453  69.443    -3.009 -4  952,586 -18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/02/21  11/08/21 98  RT RS QC  Moderna 100  3,037   313.612  223.401    -90.211 -29  678,615 -72  
  11/08/21   2/14/22 98  RT RS QC  NVidia 100  24,128   28.125  22.452    -5.674 -20  541,723 -57  
2/14/22 3/28/22 42    - cash -
  3/28/22   4/11/22 14  RT RS QC  Baker Hughes 100  15,661   34.589  33.927    -0.662 -2  531,361 -40  
4/11/22 11/21/22 224    - cash -
  11/21/22  12/19/22 28  RT RS QC  Biogen 100  1,837   289.153  264.275    -24.878 -9  485,660 -69  
12/19/22 12/26/22 7    - cash -
  12/26/22   2/27/23 63  RT RS QC  PDD 100  6,118   79.375  80.516    1.141 1  492,638 9  
2/27/23 3/06/23 7    - cash -
  3/06/23   3/27/23 21  RT RS QC  PDD 100  5,640   87.334  65.637    -21.697 -25  370,269 -99  
  3/27/23   8/12/24 504  RT RS QC  NVidia 100  15,240   24.294  98.514    74.219 305  1,501,369 176  
accum 1/02/06 8/12/246313 days out of 7335 invested (86%) 14,914 1,501,369 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  3/07/16  5/08/174270.802.561.76 218.62 
   6/12/17  4/02/182943.635.281.65 45.33 
  11/08/21  2/14/229828.1322.45-5.67 -20.17 
   3/27/23  8/12/2450424.2998.5174.22 305.501,398.87 
 Tesla Motors  1/06/14  4/21/141058.8612.063.20 36.10 
   3/02/20  3/16/201447.4328.09-19.34 -40.78 
   4/13/20  5/17/2139941.94173.36131.41 313.30233.09 
 Netflix  4/27/09  5/11/09147.556.26-1.29 -17.08 
   7/12/10  4/11/1127318.0429.5711.53 63.90 
   1/28/13  1/06/1434321.4546.4324.98 116.44 
   8/03/15  8/24/1521109.0790.19-18.88 -17.31 
  10/12/15  1/04/1684109.22110.190.97 0.89 
   4/02/18  7/30/18119267.56330.8463.28 23.65203.43 
 Palo Alto Networks  9/15/14  8/03/1532230.3959.7329.35 96.5796.57 
 Monster Beverage  1/02/06  7/24/062032.274.632.36 104.14 
   5/11/09  6/01/09214.003.21-0.79 -19.79 
  12/19/11  1/09/12217.437.36-0.07 -1.0162.10 
 The Trade Desk  1/14/19  1/28/191412.5913.440.85 6.78 
   2/04/19  5/13/199815.1417.772.64 17.4325.39 
 Booking  1/15/07  5/14/0711955.5767.9712.40 22.3122.31 
 Amazon.com  5/14/07 11/26/071963.764.480.72 19.1719.17 
 MongoDB 10/29/18 12/17/184973.6982.238.54 11.59 
   5/13/19  9/09/19119128.55130.221.67 1.3013.04 
 Fastenal  1/09/12  4/09/129121.5823.652.07 9.579.57 
 Illumina  8/21/06  9/11/062121.5820.44-1.14 -5.28 
   9/18/06  1/15/0711922.4024.191.79 7.97 
   8/04/08  9/15/084246.5845.64-0.94 -2.03 
   9/22/08  9/29/08745.8944.04-1.85 -4.03 
   5/26/14  9/15/14112142.87157.2314.36 10.055.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Micron Technology  7/27/09  8/10/09146.797.170.38 5.635.63 
 Marvell Tech  7/13/09  7/27/091414.3114.30-0.01 -0.08-0.08 
 Take-Two Interactive  5/26/08  6/16/082127.8627.63-0.23 -0.83-0.83 
 Baker Hughes  3/28/22  4/11/221434.5933.93-0.66 -1.91-1.91 
 MercadoLibre  5/08/17  6/12/1735274.46262.11-12.35 -4.50-4.50 
 Biogen 10/31/11 11/14/1114100.44102.552.11 2.10 
  11/21/22 12/19/2228289.15264.27-24.88 -8.60-6.69 
 Regeneron  6/06/11  8/08/116346.9934.42-12.58 -26.76 
  10/24/11 10/31/11753.6147.74-5.87 -10.95 
   4/09/12  1/28/13294111.08158.3147.23 42.52-7.05 
 Diamondback Energy  4/21/14  5/26/143565.9463.94-2.00 -3.03 
   5/17/21  8/02/217772.4569.44-3.01 -4.15-7.06 
 Dollar Tree  9/15/08  9/22/08715.1213.37-1.75 -11.56-11.56 
 lululemon athletica  4/11/11  6/06/115640.2434.97-5.26 -13.08-13.08 
 AMD  6/01/09  6/15/09145.054.60-0.45 -8.90 
  12/21/09  5/03/101339.9310.010.08 0.76 
   7/30/18 10/29/189119.1816.87-2.31 -12.05 
  12/23/19  3/02/207044.5945.410.82 1.85-17.78 
 PDD  9/09/19 12/23/1910534.6737.162.49 7.18 
  12/26/22  2/27/236379.3880.521.14 1.44 
   3/06/23  3/27/232187.3365.64-21.70 -24.84-18.29 
 Sirius XM  8/10/09 12/21/091330.570.600.03 5.43 
   5/03/10  7/05/10631.331.00-0.33 -24.69-20.60 
 Intuitive Surgical 12/10/07 12/17/07743.5739.14-4.43 -10.16 
  12/24/07  1/07/081442.8436.94-5.89 -13.75-22.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 DexCom  6/15/09  7/13/09281.721.47-0.25 -14.52 
   9/21/15  9/28/15724.2720.65-3.61 -14.89-27.24 
 Moderna  8/02/21 11/08/2198313.61223.40-90.21 -28.77-28.77 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06