RS Chart
Assessment - Nasdaq-100 in Pound sterling - 7/01/24 - RS = 28
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 12/18/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 14,667.198  8/12/24 0.16 15,671.959 -6.41 12,931.594 2,740.365 21.19   19.62 
real-time RS chart chart add note MercadoLibre 1,504.388  8/12/24 0.97 1,263.743 19.04 1,287.204 -23.462 -1.82   10.36 
real-time RS chart chart L add note Charter Comm 277.460  8/12/24 -3.75 234.159 18.49 298.647 -64.488 -21.59   -14.32 
real-time RS chart chart S add note Illumina 98.514  8/12/24 0.79 83.453 18.05 93.780 -10.327 -11.01   -20.62 
real-time RS chart chart S add note Fortinet 55.657  8/12/24 0.96 47.343 17.56 42.761 4.582 10.72   -3.91 
real-time RS chart chart add note DoorDash 98.119  8/12/24 0.19 85.834 14.31 81.878 3.956 4.83   11.21 
real-time RS chart chart L add note AEP 76.840  8/12/24 -0.40 69.041 11.30 64.165 4.876 7.60   6.75 
real-time RS chart chart L add note Xcel Energy 45.895  8/12/24 0.10 41.473 10.66 49.066 -7.593 -15.47   -9.81 
real-time RS chart chart add note O'Reilly 886.795  8/12/24 -0.30 803.935 10.31 769.692 34.243 4.45   2.69 
real-time RS chart chart add note Automatic Data 204.971  8/12/24 -1.17 186.421 9.95 185.974 0.447 0.24   -2.36 
real-time RS chart chart add note PayPal 50.198  8/12/24 -1.95 45.729 9.77 47.065 -1.336 -2.84   -6.98 
real-time RS chart chart add note Cintas 600.887  8/12/24 0.53 549.051 9.44 447.532 101.519 22.68   21.49 
real-time RS chart chart L add note T-Mobile US 154.210  8/12/24 0.39 141.657 8.86 126.632 15.025 11.87   17.27 
real-time RS chart chart add note GE HealthCare 65.157  8/12/24 -1.24 60.324 8.01 56.703 3.620 6.38   -0.38 
real-time RS chart chart S add note Cognizant 57.856  8/12/24 -1.72 53.584 7.97 57.142 -3.558 -6.23   -3.97 
real-time RS chart chart S add note Kraft Heinz 27.029  8/12/24 -3.12 25.202 7.25 29.320 -4.118 -14.05   -9.64 
real-time RS chart chart L add note PDD 112.697  8/12/24 3.21 105.191 7.14 114.005 -8.814 -7.73   19.52 
real-time RS chart chart add note Exelon 29.189  8/12/24 -0.54 27.330 6.80 31.505 -4.175 -13.25   -9.46 
real-time RS chart chart add note Intuitive Surgical 368.246  8/12/24 0.46 345.077 6.71 251.454 93.623 37.23   28.52 
real-time RS chart chart S add note Old Dominion FL 150.785  8/12/24 -1.35 141.356 6.67 151.018 -9.661 -6.40   -10.29 
real-time RS chart chart S add note Gilead Sciences 57.737  8/12/24 -0.91 54.296 6.34 63.846 -9.550 -14.96   -8.03 
real-time RS chart chart add note Electronic Arts 115.419  8/12/24 -0.47 108.624 6.26 110.457 -1.833 -1.66   4.33 
real-time RS chart chart S add note Mondelez 54.802  8/12/24 -0.63 51.607 6.19 57.198 -5.591 -9.77   -7.90 
real-time RS chart chart add note Regeneron 886.811  8/12/24 -0.90 836.130 6.06 676.342 159.788 23.63   21.65 
real-time RS chart chart add note Keurig Dr Pepper 27.528  8/12/24 0.69 25.977 5.97 26.116 -0.138 -0.53   2.55 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 12/18/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 65.275  8/12/24 1.64 61.653 5.88 50.621 11.032 21.79   14.00 
real-time RS chart chart add note Fastenal 51.978  8/12/24 -1.02 49.115 5.83 50.501 -1.386 -2.75   -1.89 
real-time RS chart chart add note Paychex 97.889  8/12/24 -0.57 92.550 5.77 99.807 -7.257 -7.27   -3.05 
real-time RS chart chart add note PepsiCo 135.598  8/12/24 -0.56 128.850 5.24 133.783 -4.932 -3.69   -5.85 
real-time RS chart chart S add note Sirius XM 2.357  8/12/24 -5.10 2.278 3.47 4.002 -1.724 -43.07   -30.71 
real-time RS chart chart L add note Amgen 253.128  8/12/24 -0.77 246.017 2.89 216.944 29.073 13.40   13.54 
real-time RS chart chart add note Meta Platforms 408.130  8/12/24 -0.35 399.215 2.23 259.306 139.909 53.95   37.24 
real-time RS chart chart L add note Costco 683.106  8/12/24 1.01 668.947 2.12 497.328 171.619 34.51   32.20 
real-time RS chart chart add note ON Semiconductor 55.664  8/12/24 -1.30 54.723 1.72 66.772 -12.049 -18.04   -13.63 
real-time RS chart chart S add note Comcast 30.478  8/12/24 -1.41 30.193 0.94 34.008 -3.814 -11.22   -10.37 
real-time RS chart chart add note IDEXX Labs 379.637  8/12/24 -0.60 376.845 0.74 427.383 -50.539 -11.83   -5.43 
real-time RS chart chart add note Baker Hughes 27.805  8/12/24 0.23 27.638 0.60 25.916 1.722 6.65   5.16 
real-time RS chart chart L add note Apple 172.072  8/12/24 0.71 171.455 0.36 153.999 17.456 11.34   17.76 
real-time RS chart chart L add note Coca-Cola Europac 57.903  8/12/24 -0.62 57.769 0.23 51.936 5.832 11.23   10.49 
real-time RS chart chart add note Starbucks 60.933  8/12/24 2.58 61.012 -0.13 78.219 -17.207 -22.00   -17.05 
real-time RS chart chart S add note CSX 26.499  8/12/24 -1.47 26.571 -0.27 26.466 0.104 0.39   0.26 
real-time RS chart chart L add note The Trade Desk 76.761  8/12/24 -2.28 77.497 -0.95 57.102 20.395 35.72   24.07 
real-time RS chart chart add note Diamondback Energy 159.226  8/12/24 0.76 161.140 -1.19 119.210 41.930 35.17   24.16 
real-time RS chart chart L add note Texas Instruments 151.924  8/12/24 -0.08 153.934 -1.31 127.525 26.409 20.71   15.25 
real-time RS chart chart L add note Vertex 367.439  8/12/24 -0.84 372.771 -1.43 284.027 88.744 31.24   21.28 
real-time RS chart chart L add note Verisk Analytics 207.533  8/12/24 -0.67 212.082 -2.14 191.411 20.671 10.80   12.29 
real-time RS chart chart add note Ansys 247.836  8/12/24 0.69 254.046 -2.44 231.285 22.760 9.84   0.12 
real-time RS chart chart S add note CoStar 56.978  8/12/24 -2.50 58.441 -2.50 66.971 -8.530 -12.74   -12.18 
real-time RS chart chart add note Autodesk 189.506  8/12/24 -0.36 194.458 -2.55 180.234 14.224 7.89   9.47 
real-time RS chart chart add note Palo Alto Networks 261.909  8/12/24 -0.11 269.661 -2.87 239.058 30.603 12.80   23.87 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 12/18/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note Ross Stores 111.274  8/12/24 0.74 114.889 -3.15 107.850 7.038 6.53   12.88 
real-time RS chart chart add note CDW 167.777  8/12/24 -0.76 173.385 -3.23 171.967 1.418 0.82   0.49 
real-time RS chart chart add note Intuit 496.297  8/12/24 -0.44 514.776 -3.59 467.673 47.103 10.07   14.31 
real-time RS chart chart L add note Take-Two Interactive 116.510  8/12/24 1.71 122.047 -4.54 121.618 0.430 0.35   3.09 
real-time RS chart chart add note Adobe 419.979  8/12/24 -1.00 442.982 -5.19 498.396 -55.414 -11.12   4.23 
real-time RS chart chart add note Warner Bros. Disc 5.308  8/12/24 -4.55 5.616 -5.49 9.112 -3.495 -38.36   -29.84 
real-time RS chart chart S add note Cisco Systems 35.485  8/12/24 -1.34 37.590 -5.60 39.373 -1.783 -4.53   -6.29 
real-time RS chart chart add note Copart 39.757  8/12/24 -1.43 42.201 -5.79 39.070 3.131 8.02   8.67 
real-time RS chart chart L add note Analog Devices 167.761  8/12/24 0.36 178.123 -5.82 151.568 26.556 17.52   17.87 
real-time RS chart chart add note Tesla Motors 156.220  8/12/24 -1.26 166.005 -5.89 191.116 -25.111 -13.14   -1.30 
real-time RS chart chart add note Netflix 500.830  8/12/24 -0.13 532.843 -6.01 366.615 166.228 45.34   36.70 
real-time RS chart chart S add note Workday 166.566  8/12/24 -0.65 177.759 -6.30 220.109 -42.350 -19.24   -9.03 
real-time RS chart chart L add note Honeywell 155.666  8/12/24 -0.73 166.867 -6.71 159.747 7.120 4.46   6.94 
real-time RS chart chart add note Roper Technologies 411.389  8/12/24 -1.27 445.055 -7.56 432.844 12.211 2.82   8.07 
real-time RS chart chart S add note Monster Beverage 36.300  8/12/24 -0.37 39.472 -8.04 44.052 -4.580 -10.40   -10.15 
real-time RS chart chart add note KLA-Tencor 599.234  8/12/24 1.44 654.803 -8.49 445.790 209.013 46.89   44.58 
real-time RS chart chart add note Constellation Energy 148.183  8/12/24 -1.16 162.200 -8.64 92.592 69.608 75.18   59.40 
real-time RS chart chart add note Paccar 72.909  8/12/24 -0.74 80.558 -9.50 78.068 2.490 3.19   5.51 
real-time RS chart chart L add note NXP Semiconductors 189.973  8/12/24 -0.77 210.152 -9.60 175.818 34.334 19.53   20.37 
real-time RS chart chart add note Marriott 169.817  8/12/24 -1.51 189.459 -10.37 172.573 16.885 9.78   9.96 
real-time RS chart chart add note Microsoft 321.797  8/12/24 0.19 361.285 -10.93 295.992 65.293 22.06   22.44 
real-time RS chart chart L add note Alphabet A 128.376  8/12/24 -0.84 144.750 -11.31 106.256 38.494 36.23   29.57 
real-time RS chart chart add note Booking 2,720.480  8/12/24 -0.11 3,073.040 -11.47 2,667.926 405.114 15.18   17.70 
real-time RS chart chart S add note MongoDB 183.811  8/12/24 -1.08 208.443 -11.82 329.028 -120.584 -36.65   -28.62 
real-time RS chart chart S add note Walgreens Boots 8.068  8/12/24 -4.49 9.160 -11.92 18.335 -9.175 -50.04   -46.87 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 12/18/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart L add note NVidia 86.238  8/12/24 4.08 98.324 -12.29 37.170 61.154 164.53   116.72 
real-time RS chart chart S add note Dollar Tree 74.277  8/12/24 -1.21 84.838 -12.45 100.979 -16.141 -15.98   -15.50 
real-time RS chart chart add note Zscaler 136.491  8/12/24 -1.04 157.114 -13.13 163.796 -6.683 -4.08   10.53 
real-time RS chart chart L add note Biogen 159.028  8/12/24 -0.48 183.336 -13.26 196.194 -12.858 -6.55   -4.24 
real-time RS chart chart add note AMD 108.189  8/12/24 1.86 124.737 -13.27 107.149 17.588 16.41   18.11 
real-time RS chart chart add note Synopsys 411.998  8/12/24 -0.74 476.000 -13.45 443.247 32.752 7.39   17.61 
real-time RS chart chart add note GlobalFoundries 34.196  8/12/24 -1.05 39.757 -13.99 44.124 -4.367 -9.90   -8.70 
real-time RS chart chart add note Datadog 88.721  8/12/24 -0.11 103.229 -14.05 91.460 11.769 12.87   18.43 
real-time RS chart chart add note Cadence 210.919  8/12/24 -1.29 245.946 -14.24 214.242 31.704 14.80   16.34 
real-time RS chart chart add note Marvell Tech 47.865  8/12/24 -0.08 56.163 -14.77 43.430 12.733 29.32   14.45 
real-time RS chart chart add note Amazon.com 131.943  8/12/24 -0.08 155.990 -15.42 116.300 39.690 34.13   29.06 
real-time RS chart chart add note Microchip 60.450  8/12/24 0.43 72.450 -16.56 70.877 1.573 2.22   6.76 
real-time RS chart chart add note ASML 674.634  8/12/24 -0.89 817.517 -17.48 566.188 251.329 44.39   35.34 
real-time RS chart chart L add note Qualcomm 128.850  8/12/24 -0.97 158.229 -18.57 108.496 49.733 45.84   43.94 
real-time RS chart chart add note Applied Materials 152.739  8/12/24 1.00 187.797 -18.67 123.674 64.123 51.85   43.01 
real-time RS chart chart S add note lululemon athletica 189.609  8/12/24 0.41 239.175 -20.72 400.774 -161.599 -40.32   -24.32 
real-time RS chart chart S add note Atlassian 111.179  8/12/24 -0.62 141.000 -21.15 158.312 -17.311 -10.94   -7.80 
real-time RS chart chart add note Lam Research 641.435  8/12/24 0.37 838.986 -23.55 586.397 252.589 43.07   38.32 
real-time RS chart chart add note Airbnb 89.876  8/12/24 -1.27 119.943 -25.07 113.925 6.018 5.28   7.03 
real-time RS chart chart L add note Micron Technology 74.863  8/12/24 1.68 104.036 -28.04 62.013 42.023 67.77   58.05 
real-time RS chart chart L add note Moderna 64.302  8/12/24 -4.29 91.719 -29.89 65.369 26.351 40.31   13.02 
real-time RS chart chart add note DexCom 56.376  8/12/24 2.16 88.729 -36.46 93.987 -5.258 -5.59   -2.69 
real-time RS chart chart S add note Intel 15.314  8/12/24 -1.78 24.395 -37.22 35.506 -11.111 -31.29   -18.28 
real-time RS chart chart add note CrowdStrike 189.324  8/12/24 -0.65 310.201 -38.97 196.879 113.321 57.56   76.48 
real-time RS chart chart add note Broadcom 117.562  8/12/24 0.24 1,297.915 -90.94 820.488 477.427 58.19   55.20 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 12/18/23 - 60 did rise, Market-Ratio(28) in GBP = 60.61 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nasdaq-100 in Pound sterling * L28 - 43 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Monster Beverage 100  9,972   1.003  2.016    1.013 101  20,104 251  
7/24/06 8/21/06 28    - cash -
  8/21/06   9/11/06 21  RT RS QC  Illumina 100  2,161   9.299  8.782    -0.517 -6  18,986 -63  
9/11/06 9/18/06 7    - cash -
  9/18/06   1/15/07 119  RT RS QC  Illumina 100  2,001   9.485  9.898    0.413 4  19,813 14  
  1/15/07   5/14/07 119  RT RS QC  Booking 100  871   22.742  28.142    5.400 24  24,516 92  
  5/14/07  11/26/07 196  RT RS QC  Amazon.com 100  15,745   1.557  1.971    0.414 27  31,037 55  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/17/07 7  RT RS QC  Intuitive Surgical 100  1,631   19.021  16.829    -2.192 -12  27,462 -100  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  Intuitive Surgical 100  1,468   18.697  16.885    -1.812 -10  24,802 -93  
1/07/08 5/26/08 140    - cash -
  5/26/08   6/16/08 21  RT RS QC  Take-Two Interactive 100  1,807   13.725  13.556    -0.169 -1  24,498 -19  
6/16/08 8/04/08 49    - cash -
  8/04/08   9/15/08 42  RT RS QC  Illumina 100  1,090   22.469  22.515    0.046 0  24,547 2  
  9/15/08   9/22/08 7  RT RS QC  Dollar Tree 100  3,291   7.458  6.603    -0.855 -11  21,733 -100  
  9/22/08   9/29/08 7  RT RS QC  Illumina 100  959   22.660  21.895    -0.765 -3  20,999 -83  
9/29/08 4/27/09 210    - cash -
  4/27/09   5/11/09 14  RT RS QC  Netflix 100  4,653   4.513  3.714    -0.799 -18  17,283 -99  
  5/11/09   6/01/09 21  RT RS QC  Monster Beverage 100  7,270   2.377  1.860    -0.518 -22  13,520 -99  
  6/01/09   6/15/09 14  RT RS QC  AMD 100  4,627   2.921  2.590    -0.331 -11  11,988 -96  
  6/15/09   7/13/09 28  RT RS QC  DexCom 100  12,398   0.967  0.833    -0.134 -14  10,324 -86  
  7/13/09   7/27/09 14  RT RS QC  Marvell Tech 100  1,270   8.123  8.123    -0.000 0  10,324 0  
  7/27/09   8/10/09 14  RT RS QC  Micron Technology 100  2,678   3.854  3.974    0.120 3  10,644 122  
  8/10/09  12/21/09 133  RT RS QC  Sirius XM 100  33,825   0.315  0.355    0.041 13  12,017 39  
  12/21/09   5/03/10 133  RT RS QC  AMD 100  2,037   5.898  6.079    0.181 3  12,385 9  
  5/03/10   7/05/10 63  RT RS QC  Sirius XM 100  15,387   0.805  0.617    -0.188 -23  9,497 -79  
7/05/10 7/12/10 7    - cash -
  7/12/10   4/11/11 273  RT RS QC  Netflix 100  838   11.321  19.910    8.589 76  16,695 113  
  4/11/11   6/06/11 56  RT RS QC  lululemon athletica 100  616   27.094  25.532    -1.561 -6  15,733 -32  
  6/06/11   8/08/11 63  RT RS QC  Regeneron 100  458   34.309  27.387    -6.922 -20  12,563 -73  
8/08/11 10/24/11 77    - cash -
  10/24/11  10/31/11 7  RT RS QC  Regeneron 100  329   38.076  34.297    -3.779 -10  11,320 -100  
  10/31/11  11/14/11 14  RT RS QC  Biogen 100  156   72.167  70.902    -1.265 -2  11,122 -37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/14/11 12/19/11 35    - cash -
  12/19/11   1/09/12 21  RT RS QC  Monster Beverage 100  2,177   5.107  4.992    -0.115 -2  10,872 -33  
  1/09/12   4/09/12 91  RT RS QC  Fastenal 100  742   14.643  16.247    1.603 11  12,062 52  
  4/09/12   1/28/13 294  RT RS QC  Regeneron 100  158   76.307  108.166    31.859 42  17,096 54  
  1/28/13   1/06/14 343  RT RS QC  Netflix 100  1,166   14.658  31.289    16.632 113  36,488 124  
  1/06/14   4/21/14 105  RT RS QC  Tesla Motors 100  6,112   5.969  8.113    2.143 36  49,587 190  
  4/21/14   5/26/14 35  RT RS QC  Diamondback Energy 100  1,117   44.369  42.434    -1.936 -4  47,424 -37  
  5/26/14   9/15/14 112  RT RS QC  Illumina 100  500   94.818  103.549    8.731 9  51,790 33  
  9/15/14   8/03/15 322  RT RS QC  Palo Alto Networks 100  2,587   20.014  39.544    19.530 98  102,314 116  
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  1,417   72.202  61.407    -10.794 -15  87,018 -94  
8/24/15 9/21/15 28    - cash -
  9/21/15   9/28/15 7  RT RS QC  DexCom 100  5,405   16.099  13.977    -2.122 -13  75,549 -100  
9/28/15 10/12/15 14    - cash -
  10/12/15   1/04/16 84  RT RS QC  Netflix 100  1,021   73.942  74.708    0.766 1  76,331 5  
1/04/16 3/07/16 63    - cash -
  3/07/16   5/08/17 427  RT RS QC  NVidia 100  134,704   0.567  1.985    1.418 250  267,399 192  
  5/08/17   6/12/17 35  RT RS QC  MercadoLibre 100  1,258   212.443  213.769    1.326 1  269,067 7  
  6/12/17   4/02/18 294  RT RS QC  NVidia 100  90,888   2.960  3.936    0.976 33  357,778 42  
  4/02/18   7/30/18 119  RT RS QC  Netflix 100  1,791   199.656  254.783    55.127 28  456,510 111  
  7/30/18  10/29/18 91  RT RS QC  AMD 100  30,904   14.772  13.158    -1.613 -11  406,655 -37  
  10/29/18  12/17/18 49  RT RS QC  MongoDB 100  7,075   57.475  65.691    8.215 14  464,779 171  
12/17/18 1/14/19 28    - cash -
  1/14/19   1/28/19 14  RT RS QC  The Trade Desk 100  46,638   9.966  10.300    0.335 3  480,381 137  
1/28/19 2/04/19 7    - cash -
  2/04/19   5/13/19 98  RT RS QC  The Trade Desk 100  41,292   11.634  13.633    1.999 17  562,935 81  
  5/13/19   9/09/19 119  RT RS QC  MongoDB 100  5,709   98.599  106.347    7.747 8  607,166 26  
  9/09/19  12/23/19 105  RT RS QC  PDD 100  21,441   28.317  29.282    0.965 3  627,849 12  
  12/23/19   3/02/20 70  RT RS QC  AMD 100  17,871   35.132  37.129    1.997 6  663,534 33  
  3/02/20   3/16/20 14  RT RS QC  Tesla Motors 100  17,108   38.783  24.255    -14.528 -37  414,986 -100  
3/16/20 4/13/20 28    - cash -
  4/13/20   5/17/21 399  RT RS QC  Tesla Motors 100  11,968   34.673  135.942    101.269 292  1,626,970 249  
  5/17/21   8/02/21 77  RT RS QC  Diamondback Energy 100  28,636   56.815  55.218    -1.597 -3  1,581,233 -13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/02/21  11/08/21 98  RT RS QC  Moderna 100  6,340   249.371  180.383    -68.988 -28  1,143,850 -70  
  11/08/21   2/14/22 98  RT RS QC  NVidia 100  50,369   22.709  17.928    -4.782 -21  903,000 -59  
2/14/22 3/28/22 42    - cash -
  3/28/22   4/11/22 14  RT RS QC  Baker Hughes 100  31,951   28.262  27.978    -0.284 -1  893,930 -23  
4/11/22 11/21/22 224    - cash -
  11/21/22  12/19/22 28  RT RS QC  Biogen 100  3,496   255.667  233.415    -22.251 -9  816,138 -69  
12/19/22 12/26/22 7    - cash -
  12/26/22   2/27/23 63  RT RS QC  PDD 100  11,565   70.568  71.281    0.713 1  824,389 6  
2/27/23 3/06/23 7    - cash -
  3/06/23   3/27/23 21  RT RS QC  PDD 100  10,587   77.867  58.348    -19.519 -25  617,737 -99  
  3/27/23   8/12/24 504  RT RS QC  NVidia 100  28,603   21.596  86.238    64.641 299  2,466,669 173  
accum 1/02/06 8/12/246259 days out of 7281 invested (86%) 24,567 2,466,669 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  3/07/16  5/08/174270.571.991.42 250.32 
   6/12/17  4/02/182942.963.940.98 32.97 
  11/08/21  2/14/229822.7117.93-4.78 -21.06 
   3/27/23  8/12/2450421.6086.2464.64 299.311,368.41 
 Netflix  4/27/09  5/11/09144.513.71-0.80 -17.70 
   7/12/10  4/11/1127311.3219.918.59 75.87 
   1/28/13  1/06/1434314.6631.2916.63 113.47 
   8/03/15  8/24/152172.2061.41-10.79 -14.95 
  10/12/15  1/04/168473.9474.710.77 1.04 
   4/02/18  7/30/18119199.66254.7855.13 27.61238.82 
 Tesla Motors  1/06/14  4/21/141055.978.112.14 35.90 
   3/02/20  3/16/201438.7824.25-14.53 -37.46 
   4/13/20  5/17/2139934.67135.94101.27 292.07233.23 
 Palo Alto Networks  9/15/14  8/03/1532220.0139.5419.53 97.5897.58 
 Monster Beverage  1/02/06  7/24/062031.002.021.01 101.04 
   5/11/09  6/01/09212.381.86-0.52 -21.78 
  12/19/11  1/09/12215.114.99-0.11 -2.2553.72 
 Amazon.com  5/14/07 11/26/071961.561.970.41 26.6026.60 
 Booking  1/15/07  5/14/0711922.7428.145.40 23.7423.74 
 MongoDB 10/29/18 12/17/184957.4865.698.22 14.29 
   5/13/19  9/09/1911998.60106.357.75 7.8623.27 
 The Trade Desk  1/14/19  1/28/19149.9710.300.33 3.36 
   2/04/19  5/13/199811.6313.632.00 17.1921.12 
 Fastenal  1/09/12  4/09/129114.6416.251.60 10.9510.95 
 Illumina  8/21/06  9/11/06219.308.78-0.52 -5.56 
   9/18/06  1/15/071199.489.900.41 4.36 
   8/04/08  9/15/084222.4722.520.05 0.20 
   9/22/08  9/29/08722.6621.90-0.77 -3.38 
   5/26/14  9/15/1411294.82103.558.73 9.214.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Micron Technology  7/27/09  8/10/09143.853.970.12 3.103.10 
 Regeneron  6/06/11  8/08/116334.3127.39-6.92 -20.18 
  10/24/11 10/31/11738.0834.30-3.78 -9.92 
   4/09/12  1/28/1329476.31108.1731.86 41.751.92 
 MercadoLibre  5/08/17  6/12/1735212.44213.771.33 0.620.62 
 Marvell Tech  7/13/09  7/27/09148.128.12-0.00 0.000.00 
 Baker Hughes  3/28/22  4/11/221428.2627.98-0.28 -1.00-1.00 
 Take-Two Interactive  5/26/08  6/16/082113.7213.56-0.17 -1.23-1.23 
 lululemon athletica  4/11/11  6/06/115627.0925.53-1.56 -5.76-5.76 
 Diamondback Energy  4/21/14  5/26/143544.3742.43-1.94 -4.36 
   5/17/21  8/02/217756.8255.22-1.60 -2.81-7.05 
 Biogen 10/31/11 11/14/111472.1770.90-1.26 -1.75 
  11/21/22 12/19/2228255.67233.42-22.25 -8.70-10.30 
 Dollar Tree  9/15/08  9/22/0877.466.60-0.86 -11.47-11.47 
 Sirius XM  8/10/09 12/21/091330.310.360.04 12.89 
   5/03/10  7/05/10630.800.62-0.19 -23.32-13.43 
 AMD  6/01/09  6/15/09142.922.59-0.33 -11.33 
  12/21/09  5/03/101335.906.080.18 3.07 
   7/30/18 10/29/189114.7713.16-1.61 -10.92 
  12/23/19  3/02/207035.1337.132.00 5.68-13.96 
 Intuitive Surgical 12/10/07 12/17/07719.0216.83-2.19 -11.53 
  12/24/07  1/07/081418.7016.89-1.81 -9.69-20.10 
 PDD  9/09/19 12/23/1910528.3229.280.96 3.41 
  12/26/22  2/27/236370.5771.280.71 1.01 
   3/06/23  3/27/232177.8758.35-19.52 -25.07-21.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 DexCom  6/15/09  7/13/09280.970.83-0.13 -13.88 
   9/21/15  9/28/15716.1013.98-2.12 -13.18-25.23 
 Moderna  8/02/21 11/08/2198249.37180.38-68.99 -27.66-27.66 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06