RS Chart
Assessment - Nasdaq-100 - 7/01/24 - RS = 28
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,542.000  8/12 0.16 19,812.200 -6.41 16,221.700 3,590.500 22.13   21.25 
real-time RS chart chart L add note NVidia 109.020  8/12 4.08 124.300 -12.29 46.627 77.673 166.58   133.39 
real-time RS chart chart L add note Micron Technology 94.640  8/12 1.68 131.520 -28.04 77.790 53.730 69.07   80.63 
real-time RS chart chart add note CrowdStrike 239.340  8/12 -0.65 392.150 -38.97 246.970 145.180 58.78   79.32 
real-time RS chart chart add note Broadcom 148.620  8/12 0.24 1,640.800 -90.94 1,029.240 611.560 59.42   75.87 
real-time RS chart chart add note Constellation Energy 187.330  8/12 -1.16 205.050 -8.64 116.150 88.900 76.54   67.85 
real-time RS chart chart L add note Qualcomm 162.890  8/12 -0.97 200.030 -18.57 136.100 63.930 46.97   62.20 
real-time RS chart chart add note KLA-Tencor 757.540  8/12 1.44 827.790 -8.49 559.210 268.580 48.03   50.48 
real-time RS chart chart add note Applied Materials 193.090  8/12 1.00 237.410 -18.67 155.140 82.270 53.03   48.35 
real-time RS chart chart add note Lam Research 810.890  8/12 0.37 1,060.630 -23.55 735.590 325.040 44.19   41.82 
real-time RS chart chart add note Meta Platforms 515.950  8/12 -0.35 504.680 2.23 325.280 179.400 55.15   39.87 
real-time RS chart chart add note ASML 852.860  8/12 -0.89 1,033.490 -17.48 710.240 323.250 45.51   39.38 
real-time RS chart chart add note Netflix 633.140  8/12 -0.13 673.610 -6.01 459.890 213.720 46.47   38.86 
real-time RS chart chart L add note Costco 863.570  8/12 1.01 845.670 2.12 623.860 221.810 35.55   37.47 
real-time RS chart chart L add note PDD 142.470  8/12 3.21 132.980 7.14 143.010 -10.030 -7.01   35.35 
real-time RS chart chart L add note Moderna 81.290  8/12 -4.29 115.950 -29.89 82.000 33.950 41.40   35.23 
real-time RS chart chart add note Intuitive Surgical 465.530  8/12 0.46 436.240 6.71 315.430 120.810 38.30   27.85 
real-time RS chart chart L add note Alphabet A 162.290  8/12 -0.84 182.990 -11.31 133.290 49.700 37.29   26.77 
real-time RS chart chart add note Cintas 759.630  8/12 0.53 694.100 9.44 561.395 132.705 23.64   25.15 
real-time RS chart chart L add note The Trade Desk 97.040  8/12 -2.28 97.970 -0.95 71.630 26.340 36.77   24.74 
real-time RS chart chart L add note NXP Semiconductors 240.160  8/12 -0.77 265.670 -9.60 220.550 45.120 20.46   24.16 
real-time RS chart chart L add note Vertex 464.510  8/12 -0.84 471.250 -1.43 356.290 114.960 32.27   23.06 
real-time RS chart chart L add note Analog Devices 212.080  8/12 0.36 225.180 -5.82 190.130 35.050 18.43   22.61 
real-time RS chart chart add note Amazon.com 166.800  8/12 -0.08 197.200 -15.42 145.890 51.310 35.17   21.83 
real-time RS chart chart add note Cadence 266.640  8/12 -1.29 310.920 -14.24 268.750 42.170 15.69   21.66 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note Regeneron 1,121.090  8/12 -0.90 1,057.020 6.06 848.420 208.600 24.59   21.37 
real-time RS chart chart add note Microsoft 406.810  8/12 0.19 456.730 -10.93 371.300 85.430 23.01   21.25 
real-time RS chart chart add note Booking 3,439.180  8/12 -0.11 3,884.880 -11.47 3,346.710 538.170 16.08   21.17 
real-time RS chart chart add note Synopsys 520.840  8/12 -0.74 601.750 -13.45 556.020 45.730 8.22   20.93 
real-time RS chart chart add note AMD 136.770  8/12 1.86 157.690 -13.27 134.410 23.280 17.32   19.83 
real-time RS chart chart L add note Apple 217.530  8/12 0.71 216.750 0.36 193.180 23.570 12.20   18.50 
real-time RS chart chart add note Ross Stores 140.670  8/12 0.74 145.240 -3.15 135.290 9.950 7.35   18.08 
real-time RS chart chart L add note T-Mobile US 194.950  8/12 0.39 179.080 8.86 158.850 20.230 12.74   17.27 
real-time RS chart chart add note Palo Alto Networks 331.100  8/12 -0.11 340.900 -2.87 299.880 41.020 13.68   17.15 
real-time RS chart chart add note DoorDash 124.040  8/12 0.19 108.510 14.31 102.710 5.800 5.65   17.04 
real-time RS chart chart add note Marvell Tech 60.510  8/12 -0.08 71.000 -14.77 54.480 16.520 30.32   16.65 
real-time RS chart chart L add note AstraZeneca 82.520  8/12 1.64 77.940 5.88 63.500 14.440 22.74   16.54 
real-time RS chart chart L add note Texas Instruments 192.060  8/12 -0.08 194.600 -1.31 159.970 34.630 21.65   16.11 
real-time RS chart chart add note Diamondback Energy 201.290  8/12 0.76 203.710 -1.19 149.540 54.170 36.22   15.56 
real-time RS chart chart add note Marriott 214.680  8/12 -1.51 239.510 -10.37 216.480 23.030 10.64   13.52 
real-time RS chart chart L add note Coca-Cola Europac 73.200  8/12 -0.62 73.030 0.23 65.150 7.880 12.10   13.40 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12 -0.67 268.110 -2.14 240.110 28.000 11.66   12.87 
real-time RS chart chart add note Paccar 92.170  8/12 -0.74 101.840 -9.50 97.930 3.910 3.99   12.78 
real-time RS chart chart L add note Amgen 320.000  8/12 -0.77 311.010 2.89 272.140 38.870 14.28   11.69 
real-time RS chart chart add note Copart 50.260  8/12 -1.43 53.350 -5.79 49.010 4.340 8.86   11.59 
real-time RS chart chart add note Keurig Dr Pepper 34.800  8/12 0.69 32.840 5.97 32.760 0.080 0.24   8.88 
real-time RS chart chart add note MercadoLibre 1,901.820  8/12 0.97 1,597.600 19.04 1,614.700 -17.100 -1.06   8.71 
real-time RS chart chart L add note Honeywell 196.790  8/12 -0.73 210.950 -6.71 200.390 10.560 5.27   7.95 
real-time RS chart chart L add note AEP 97.140  8/12 -0.40 87.280 11.30 80.490 6.790 8.44   7.82 
real-time RS chart chart add note Autodesk 239.570  8/12 -0.36 245.830 -2.55 226.090 19.740 8.73   7.75 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note Datadog 112.160  8/12 -0.11 130.500 -14.05 114.730 15.770 13.75   7.26 
real-time RS chart chart add note Roper Technologies 520.070  8/12 -1.27 562.630 -7.56 542.970 19.660 3.62   7.12 
real-time RS chart chart add note Intuit 627.410  8/12 -0.44 650.770 -3.59 586.660 64.110 10.93   6.84 
real-time RS chart chart add note Microchip 76.420  8/12 0.43 91.590 -16.56 88.910 2.680 3.01   6.67 
real-time RS chart chart add note Airbnb 113.620  8/12 -1.27 151.630 -25.07 142.910 8.720 6.10   6.26 
real-time RS chart chart add note O'Reilly 1,121.070  8/12 -0.30 1,016.320 10.31 965.520 50.800 5.26   6.05 
real-time RS chart chart L add note Take-Two Interactive 147.290  8/12 1.71 154.290 -4.54 152.560 1.730 1.13   5.83 
real-time RS chart chart add note Electronic Arts 145.910  8/12 -0.47 137.320 6.26 138.560 -1.240 -0.89   5.01 
real-time RS chart chart add note CDW 212.100  8/12 -0.76 219.190 -3.23 215.720 3.470 1.61   4.65 
real-time RS chart chart add note Paychex 123.750  8/12 -0.57 117.000 5.77 125.200 -8.200 -6.55   3.90 
real-time RS chart chart add note Zscaler 172.550  8/12 -1.04 198.620 -13.13 205.470 -6.850 -3.33   3.36 
real-time RS chart chart add note Fastenal 65.710  8/12 -1.02 62.090 5.83 63.350 -1.260 -1.99   2.43 
real-time RS chart chart add note Ansys 313.310  8/12 0.69 321.160 -2.44 290.130 31.030 10.70   2.39 
real-time RS chart chart add note Automatic Data 259.120  8/12 -1.17 235.670 9.95 233.290 2.380 1.02   2.05 
real-time RS chart chart add note GE HealthCare 82.370  8/12 -1.24 76.260 8.01 71.130 5.130 7.21   1.72 
real-time RS chart chart add note DexCom 71.270  8/12 2.16 112.170 -36.46 117.900 -5.730 -4.86   1.43 
real-time RS chart chart add note IDEXX Labs 479.930  8/12 -0.60 476.400 0.74 536.120 -59.720 -11.14   0.66 
real-time RS chart chart S add note Fortinet 70.360  8/12 0.96 59.850 17.56 53.640 6.210 11.58   -2.11 
real-time RS chart chart S add note CSX 33.500  8/12 -1.47 33.590 -0.27 33.200 0.390 1.17   -2.31 
real-time RS chart chart add note PayPal 63.460  8/12 -1.95 57.810 9.77 59.040 -1.230 -2.08   -3.02 
real-time RS chart chart add note Adobe 530.930  8/12 -1.00 560.010 -5.19 625.200 -65.190 -10.43   -3.03 
real-time RS chart chart add note Baker Hughes 35.150  8/12 0.23 34.940 0.60 32.510 2.430 7.47   -3.20 
real-time RS chart chart add note PepsiCo 171.420  8/12 -0.56 162.890 5.24 167.820 -4.930 -2.94   -3.82 
real-time RS chart chart S add note Kraft Heinz 34.170  8/12 -3.12 31.860 7.25 36.780 -4.920 -13.38   -6.49 
real-time RS chart chart L add note Biogen 201.040  8/12 -0.48 231.770 -13.26 246.110 -14.340 -5.83   -6.55 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart S add note Mondelez 69.280  8/12 -0.63 65.240 6.19 71.750 -6.510 -9.07   -6.56 
real-time RS chart chart S add note Cognizant 73.140  8/12 -1.72 67.740 7.97 71.680 -3.940 -5.50   -6.76 
real-time RS chart chart add note GlobalFoundries 43.230  8/12 -1.05 50.260 -13.99 55.350 -5.090 -9.20   -7.79 
real-time RS chart chart add note Exelon 36.900  8/12 -0.54 34.550 6.80 39.520 -4.970 -12.58   -7.81 
real-time RS chart chart L add note Xcel Energy 58.020  8/12 0.10 52.430 10.66 61.550 -9.120 -14.82   -8.41 
real-time RS chart chart S add note Cisco Systems 44.860  8/12 -1.34 47.520 -5.60 49.390 -1.870 -3.79   -9.84 
real-time RS chart chart S add note Monster Beverage 45.890  8/12 -0.37 49.900 -8.04 55.260 -5.360 -9.70   -11.50 
real-time RS chart chart add note ON Semiconductor 70.370  8/12 -1.30 69.180 1.72 83.760 -14.580 -17.41   -11.75 
real-time RS chart chart add note Tesla Motors 197.490  8/12 -1.26 209.860 -5.89 239.740 -29.880 -12.46   -12.07 
real-time RS chart chart S add note Old Dominion FL 190.620  8/12 -1.35 178.700 6.67 189.440 -10.740 -5.67   -12.27 
real-time RS chart chart S add note Comcast 38.530  8/12 -1.41 38.170 0.94 42.660 -4.490 -10.53   -12.28 
real-time RS chart chart add note Starbucks 77.030  8/12 2.58 77.130 -0.13 98.120 -20.990 -21.39   -12.62 
real-time RS chart chart S add note CoStar 72.030  8/12 -2.50 73.880 -2.50 84.010 -10.130 -12.06   -12.89 
real-time RS chart chart S add note Workday 210.570  8/12 -0.65 224.720 -6.30 276.110 -51.390 -18.61   -13.74 
real-time RS chart chart S add note Gilead Sciences 72.990  8/12 -0.91 68.640 6.34 80.090 -11.450 -14.30   -13.94 
real-time RS chart chart S add note Dollar Tree 93.900  8/12 -1.21 107.250 -12.45 126.670 -19.420 -15.33   -14.38 
real-time RS chart chart L add note Charter Comm 350.760  8/12 -3.75 296.020 18.49 374.630 -78.610 -20.98   -17.33 
real-time RS chart chart S add note Intel 19.360  8/12 -1.78 30.840 -37.22 44.540 -13.700 -30.76   -17.91 
real-time RS chart chart S add note Illumina 124.540  8/12 0.79 105.500 18.05 117.640 -12.140 -10.32   -18.46 
real-time RS chart chart S add note Atlassian 140.550  8/12 -0.62 178.250 -21.15 198.590 -20.340 -10.24   -18.94 
real-time RS chart chart S add note lululemon athletica 239.700  8/12 0.41 302.360 -20.72 502.740 -200.380 -39.86   -21.77 
real-time RS chart chart add note Warner Bros. Disc 6.710  8/12 -4.55 7.100 -5.49 11.430 -4.330 -37.88   -29.83 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12 -4.49 11.580 -11.92 23.000 -11.420 -49.65   -31.24 
real-time RS chart chart S add note Sirius XM 2.980  8/12 -5.10 2.880 3.47 5.020 -2.140 -42.63   -36.65 
real-time RS chart chart S add note MongoDB 232.370  8/12 -1.08 263.510 -11.82 412.740 -149.230 -36.16   -39.98 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 12/18/23 - 61 did rise, Market-Ratio(28) = 61.62 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Nasdaq-100 * L28 - 43 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Monster Beverage 100  5,788   1.728  3.747    2.019 117  21,687 302  
7/24/06 8/21/06 28    - cash -
  8/21/06   9/11/06 21  RT RS QC  Illumina 100  1,239   17.495  16.380    -1.115 -6  20,305 -68  
9/11/06 9/18/06 7    - cash -
  9/18/06   1/15/07 119  RT RS QC  Illumina 100  1,138   17.840  19.390    1.550 9  22,069 29  
  1/15/07   5/14/07 119  RT RS QC  Booking 100  495   44.550  55.760    11.210 25  27,618 99  
  5/14/07  11/26/07 196  RT RS QC  Amazon.com 100  8,952   3.085  4.065    0.980 32  36,392 67  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/17/07 7  RT RS QC  Intuitive Surgical 100  942   38.620  33.950    -4.670 -12  31,993 -100  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  Intuitive Surgical 100  862   37.090  33.330    -3.760 -10  28,752 -94  
1/07/08 5/26/08 140    - cash -
  5/26/08   6/16/08 21  RT RS QC  Take-Two Interactive 100  1,058   27.170  26.400    -0.770 -3  27,937 -39  
6/16/08 8/04/08 49    - cash -
  8/04/08   9/15/08 42  RT RS QC  Illumina 100  629   44.380  40.400    -3.980 -9  25,434 -56  
  9/15/08   9/22/08 7  RT RS QC  Dollar Tree 100  1,900   13.383  12.096    -1.287 -10  22,989 -99  
  9/22/08   9/29/08 7  RT RS QC  Illumina 100  553   41.510  40.380    -1.130 -3  22,364 -76  
9/29/08 4/27/09 210    - cash -
  4/27/09   5/11/09 14  RT RS QC  Netflix 100  3,376   6.624  5.657    -0.967 -15  19,098 -98  
  5/11/09   6/01/09 21  RT RS QC  Monster Beverage 100  5,274   3.621  3.011    -0.610 -17  15,881 -96  
  6/01/09   6/15/09 14  RT RS QC  AMD 100  3,357   4.730  4.260    -0.470 -10  14,303 -93  
  6/15/09   7/13/09 28  RT RS QC  DexCom 100  8,995   1.590  1.350    -0.240 -15  12,144 -88  
  7/13/09   7/27/09 14  RT RS QC  Marvell Tech 100  922   13.170  13.340    0.170 1  12,301 40  
  7/27/09   8/10/09 14  RT RS QC  Micron Technology 100  1,943   6.330  6.630    0.300 5  12,884 234  
  8/10/09  12/21/09 133  RT RS QC  Sirius XM 100  24,540   0.525  0.574    0.049 9  14,086 28  
  12/21/09   5/03/10 133  RT RS QC  AMD 100  1,478   9.530  9.290    -0.240 -3  13,732 -7  
  5/03/10   7/05/10 63  RT RS QC  Sirius XM 100  11,163   1.230  0.939    -0.291 -24  10,483 -79  
7/05/10 7/12/10 7    - cash -
  7/12/10   4/11/11 273  RT RS QC  Netflix 100  614   17.054  32.594    15.540 91  20,025 138  
  4/11/11   6/06/11 56  RT RS QC  lululemon athletica 100  451   44.355  41.935    -2.420 -5  18,933 -31  
  6/06/11   8/08/11 63  RT RS QC  Regeneron 100  335   56.350  44.960    -11.390 -20  15,118 -73  
8/08/11 10/24/11 77    - cash -
  10/24/11  10/31/11 7  RT RS QC  Regeneron 100  248   60.730  55.300    -5.430 -9  13,771 -99  
  10/31/11  11/14/11 14  RT RS QC  Biogen 100  118   116.360  113.940    -2.420 -2  13,485 -42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/14/11 12/19/11 35    - cash -
  12/19/11   1/09/12 21  RT RS QC  Monster Beverage 100  1,698   7.939  7.700    -0.239 -3  13,079 -41  
  1/09/12   4/09/12 91  RT RS QC  Fastenal 100  579   22.585  25.790    3.205 14  14,935 70  
  4/09/12   1/28/13 294  RT RS QC  Regeneron 100  123   121.130  170.900    49.770 41  21,057 53  
  1/28/13   1/06/14 343  RT RS QC  Netflix 100  909   23.159  51.367    28.209 122  46,698 133  
  1/06/14   4/21/14 105  RT RS QC  Tesla Motors 100  4,765   9.800  13.625    3.825 39  64,926 214  
  4/21/14   5/26/14 35  RT RS QC  Diamondback Energy 100  871   74.520  71.470    -3.050 -4  62,269 -35  
  5/26/14   9/15/14 112  RT RS QC  Illumina 100  389   159.700  168.100    8.400 5  65,537 18  
  9/15/14   8/03/15 322  RT RS QC  Palo Alto Networks 100  2,017   32.490  61.637    29.147 90  124,326 107  
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  1,104   112.541  96.880    -15.661 -14  107,036 -93  
8/24/15 9/21/15 28    - cash -
  9/21/15   9/28/15 7  RT RS QC  DexCom 100  4,286   24.973  21.208    -3.765 -15  90,899 -100  
9/28/15 10/12/15 14    - cash -
  10/12/15   1/04/16 84  RT RS QC  Netflix 100  801   113.450  109.956    -3.494 -3  88,101 -13  
1/04/16 3/07/16 63    - cash -
  3/07/16   5/08/17 427  RT RS QC  NVidia 100  108,967   0.809  2.569    1.761 218  279,964 169  
  5/08/17   6/12/17 35  RT RS QC  MercadoLibre 100  1,018   274.960  270.730    -4.230 -2  275,658 -15  
  6/12/17   4/02/18 294  RT RS QC  NVidia 100  73,523   3.749  5.526    1.777 47  406,308 62  
  4/02/18   7/30/18 119  RT RS QC  Netflix 100  1,449   280.290  334.960    54.670 20  485,525 73  
  7/30/18  10/29/18 91  RT RS QC  AMD 100  25,001   19.420  16.850    -2.570 -13  421,273 -43  
  10/29/18  12/17/18 49  RT RS QC  MongoDB 100  5,723   73.600  82.880    9.280 13  474,382 142  
12/17/18 1/14/19 28    - cash -
  1/14/19   1/28/19 14  RT RS QC  The Trade Desk 100  36,919   12.849  13.569    0.720 6  500,964 314  
1/28/19 2/04/19 7    - cash -
  2/04/19   5/13/19 98  RT RS QC  The Trade Desk 100  33,029   15.167  17.676    2.509 17  583,834 77  
  5/13/19   9/09/19 119  RT RS QC  MongoDB 100  4,566   127.840  131.370    3.530 3  599,952 9  
  9/09/19  12/23/19 105  RT RS QC  PDD 100  17,151   34.980  37.890    2.910 8  649,861 32  
  12/23/19   3/02/20 70  RT RS QC  AMD 100  14,295   45.460  47.460    2.000 4  678,451 25  
  3/02/20   3/16/20 14  RT RS QC  Tesla Motors 100  13,685   49.575  29.671    -19.903 -40  406,073 -100  
3/16/20 4/13/20 28    - cash -
  4/13/20   5/17/21 399  RT RS QC  Tesla Motors 100  9,357   43.397  192.277    148.880 343  1,799,146 290  
  5/17/21   8/02/21 77  RT RS QC  Diamondback Energy 100  22,388   80.360  76.750    -3.610 -4  1,718,325 -20  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/02/21  11/08/21 98  RT RS QC  Moderna 100  4,957   346.610  244.680    -101.930 -29  1,213,058 -73  
  11/08/21   2/14/22 98  RT RS QC  NVidia 100  39,379   30.804  24.267    -6.537 -21  955,638 -59  
2/14/22 3/28/22 42    - cash -
  3/28/22   4/11/22 14  RT RS QC  Baker Hughes 100  25,828   37.000  36.470    -0.530 -1  941,949 -31  
4/11/22 11/21/22 224    - cash -
  11/21/22  12/19/22 28  RT RS QC  Biogen 100  3,122   301.630  284.380    -17.250 -6  888,094 -54  
12/19/22 12/26/22 7    - cash -
  12/26/22   2/27/23 63  RT RS QC  PDD 100  10,423   85.200  86.000    0.800 1  896,433 6  
2/27/23 3/06/23 7    - cash -
  3/06/23   3/27/23 21  RT RS QC  PDD 100  9,558   93.780  71.680    -22.100 -24  685,201 -99  
  3/27/23   8/12/24 504  RT RS QC  NVidia 100  25,826   26.531  109.020    82.489 311  2,815,562 178  
accum 1/02/06 8/12/245888 days out of 6910 invested (85%) 28,056 2,815,562 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  3/07/16  5/08/174270.812.571.76 217.78 
   6/12/17  4/02/182943.755.531.78 47.40 
  11/08/21  2/14/229830.8024.27-6.54 -21.22 
   3/27/23  8/12/2450426.53109.0282.49 310.921,416.26 
 Tesla Motors  1/06/14  4/21/141059.8013.633.83 39.03 
   3/02/20  3/16/201449.5729.67-19.90 -40.15 
   4/13/20  5/17/2139943.40192.28148.88 343.07268.69 
 Netflix  4/27/09  5/11/09146.625.66-0.97 -14.60 
   7/12/10  4/11/1127317.0532.5915.54 91.12 
   1/28/13  1/06/1434323.1651.3728.21 121.81 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  10/12/15  1/04/1684113.45109.96-3.49 -3.08 
   4/02/18  7/30/18119280.29334.9654.67 19.50260.96 
 Palo Alto Networks  9/15/14  8/03/1532232.4961.6429.15 89.7189.71 
 Monster Beverage  1/02/06  7/24/062031.733.752.02 116.88 
   5/11/09  6/01/09213.623.01-0.61 -16.85 
  12/19/11  1/09/12217.947.70-0.24 -3.0174.91 
 Amazon.com  5/14/07 11/26/071963.094.070.98 31.7731.77 
 Booking  1/15/07  5/14/0711944.5555.7611.21 25.1625.16 
 The Trade Desk  1/14/19  1/28/191412.8513.570.72 5.60 
   2/04/19  5/13/199815.1717.682.51 16.5423.07 
 MongoDB 10/29/18 12/17/184973.6082.889.28 12.61 
   5/13/19  9/09/19119127.84131.373.53 2.7615.72 
 Fastenal  1/09/12  4/09/129122.5925.793.21 14.1914.19 
 Micron Technology  7/27/09  8/10/09146.336.630.30 4.744.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Regeneron  6/06/11  8/08/116356.3544.96-11.39 -20.21 
  10/24/11 10/31/11760.7355.30-5.43 -8.94 
   4/09/12  1/28/13294121.13170.9049.77 41.092.50 
 Marvell Tech  7/13/09  7/27/091413.1713.340.17 1.291.29 
 Baker Hughes  3/28/22  4/11/221437.0036.47-0.53 -1.43-1.43 
 MercadoLibre  5/08/17  6/12/1735274.96270.73-4.23 -1.54-1.54 
 Take-Two Interactive  5/26/08  6/16/082127.1726.40-0.77 -2.83-2.83 
 Illumina  8/21/06  9/11/062117.5016.38-1.12 -6.37 
   9/18/06  1/15/0711917.8419.391.55 8.69 
   8/04/08  9/15/084244.3840.40-3.98 -8.97 
   9/22/08  9/29/08741.5140.38-1.13 -2.72 
   5/26/14  9/15/14112159.70168.108.40 5.26-5.15 
 lululemon athletica  4/11/11  6/06/115644.3641.94-2.42 -5.46-5.46 
 Biogen 10/31/11 11/14/1114116.36113.94-2.42 -2.08 
  11/21/22 12/19/2228301.63284.38-17.25 -5.72-7.68 
 Diamondback Energy  4/21/14  5/26/143574.5271.47-3.05 -4.09 
   5/17/21  8/02/217780.3676.75-3.61 -4.49-8.40 
 Dollar Tree  9/15/08  9/22/08713.3812.10-1.29 -9.62-9.62 
 PDD  9/09/19 12/23/1910534.9837.892.91 8.32 
  12/26/22  2/27/236385.2086.000.80 0.94 
   3/06/23  3/27/232193.7871.68-22.10 -23.57-16.43 
 Sirius XM  8/10/09 12/21/091330.530.570.05 9.33 
   5/03/10  7/05/10631.230.94-0.29 -23.66-16.53 
 AMD  6/01/09  6/15/09144.734.26-0.47 -9.94 
  12/21/09  5/03/101339.539.29-0.24 -2.52 
   7/30/18 10/29/189119.4216.85-2.57 -13.23 
  12/23/19  3/02/207045.4647.462.00 4.40-20.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Intuitive Surgical 12/10/07 12/17/07738.6233.95-4.67 -12.09 
  12/24/07  1/07/081437.0933.33-3.76 -10.14-21.00 
 DexCom  6/15/09  7/13/09281.591.35-0.24 -15.09 
   9/21/15  9/28/15724.9721.21-3.77 -15.08-27.90 
 Moderna  8/02/21 11/08/2198346.61244.68-101.93 -29.41-29.41 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06