Fri, 8th May 2026, 0:20UTC
 
RS Chart
Assessment - Nasdaq-100 in Japanese yen - 1/07/24 - RS = 36
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff Δ36   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 2,995,913.565  12/08/24 0.16 3,201,145.440 -6.41 2,186,039.115 1,015,106.325 46.44   30.78 
real-time RS chart chart L add note NVidia 17,614.847  12/08/24 4.08 20,083.705 -12.29 6,432.432 13,651.273 212.23   138.37 
real-time RS chart chart add note CrowdStrike 38,671.230  12/08/24 -0.65 63,361.423 -38.97 26,804.421 36,557.002 136.38   93.89 
real-time RS chart chart L add note Micron Technology 15,291.407  12/08/24 1.68 21,250.272 -28.04 10,010.496 11,239.776 112.28   73.44 
real-time RS chart chart add note Broadcom 24,013.196  12/08/24 0.24 265,111.368 -90.94 129,055.772 136,055.596 105.42   70.14 
real-time RS chart chart L add note Qualcomm 26,318.863  12/08/24 -0.97 32,319.738 -18.57 16,264.063 16,055.676 98.72   57.81 
real-time RS chart chart add note Constellation Energy 30,267.743  12/08/24 -1.16 33,130.842 -8.64 16,780.453 16,350.389 97.44   75.06 
real-time RS chart chart add note KLA-Tencor 122,399.113  12/08/24 1.44 133,749.719 -8.49 69,235.274 64,514.445 93.18   58.46 
real-time RS chart chart add note Lam Research 131,019.111  12/08/24 0.37 171,370.715 -23.55 89,744.218 81,626.497 90.95   51.54 
real-time RS chart chart add note Applied Materials 31,198.412  12/08/24 1.00 38,359.392 -18.67 20,091.341 18,268.050 90.92   56.72 
real-time RS chart chart add note ASML 137,800.391  12/08/24 -0.89 166,985.585 -17.48 87,979.509 79,006.076 89.80   48.29 
real-time RS chart chart add note Netflix 102,299.251  12/08/24 -0.13 108,838.169 -6.01 60,895.190 47,942.980 78.73   49.78 
real-time RS chart chart add note Meta Platforms 83,364.341  12/08/24 -0.35 81,543.397 2.23 47,000.537 34,542.860 73.49   50.47 
real-time RS chart chart add note Intuitive Surgical 75,217.757  12/08/24 0.46 70,485.241 6.71 40,800.855 29,684.386 72.75   40.63 
real-time RS chart chart add note AMD 22,098.538  12/08/24 1.86 25,478.676 -13.27 14,969.344 10,509.332 70.21   29.42 
real-time RS chart chart add note Amazon.com 26,950.619  12/08/24 -0.08 31,862.483 -15.42 18,943.307 12,919.175 68.20   41.28 
real-time RS chart chart L add note Costco 139,530.853  12/08/24 1.01 136,638.670 2.12 82,665.923 53,972.747 65.29   44.74 
real-time RS chart chart add note Datadog 18,122.191  12/08/24 -0.11 21,085.467 -14.05 12,824.451 8,261.015 64.42   29.49 
real-time RS chart chart L add note Moderna 13,134.388  12/08/24 -4.29 18,734.558 -29.89 11,770.715 6,963.843 59.16   23.62 
real-time RS chart chart L add note NXP Semiconductors 38,803.721  12/08/24 -0.77 42,925.486 -9.60 27,293.869 15,631.616 57.27   31.68 
real-time RS chart chart add note DoorDash 20,041.696  12/08/24 0.19 17,532.444 14.31 11,197.446 6,334.998 56.58   21.84 
real-time RS chart chart add note Marvell Tech 9,776.870  12/08/24 -0.08 11,471.786 -14.77 7,337.239 4,134.548 56.35   25.18 
real-time RS chart chart add note Cintas 122,736.804  12/08/24 0.53 112,148.830 9.44 74,761.403 37,387.427 50.01   32.96 
real-time RS chart chart add note Microsoft 65,730.104  12/08/24 0.19 73,795.901 -10.93 49,292.114 24,503.787 49.71   33.91 
real-time RS chart chart add note Palo Alto Networks 53,497.302  12/08/24 -0.11 55,080.732 -2.87 36,846.349 18,234.383 49.49   35.44 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff Δ36   ⇓∅-RS
real-time RS chart chart add note Booking 555,683.638  12/08/24 -0.11 627,697.373 -11.47 422,024.439 205,672.934 48.73   28.70 
real-time RS chart chart L add note Analog Devices 34,266.711  12/08/24 0.36 36,383.336 -5.82 24,527.811 11,855.525 48.34   28.83 
real-time RS chart chart add note MercadoLibre 307,285.532  12/08/24 0.97 258,131.351 19.04 176,640.055 81,491.296 46.13   20.69 
real-time RS chart chart L add note Alphabet A 26,221.918  12/08/24 -0.84 29,566.510 -11.31 20,431.111 9,135.398 44.71   41.74 
real-time RS chart chart L add note The Trade Desk 15,679.185  12/08/24 -2.28 15,829.449 -0.95 11,022.323 4,807.127 43.61   35.60 
real-time RS chart chart L add note Texas Instruments 31,031.990  12/08/24 -0.08 31,442.389 -1.31 21,900.954 9,541.435 43.57   25.91 
real-time RS chart chart add note Regeneron 181,139.507  12/08/24 -0.90 170,787.432 6.06 119,075.212 51,712.220 43.43   33.03 
real-time RS chart chart add note DexCom 11,515.411  12/08/24 2.16 18,123.807 -36.46 12,875.342 5,248.465 40.76   6.36 
real-time RS chart chart L add note T-Mobile US 31,498.940  12/08/24 0.39 28,934.754 8.86 20,616.713 8,318.041 40.35   28.18 
real-time RS chart chart add note Cadence 43,082.213  12/08/24 -1.29 50,236.730 -14.24 35,910.859 14,325.871 39.89   27.22 
real-time RS chart chart add note Intuit 101,373.430  12/08/24 -0.44 105,147.809 -3.59 75,442.440 29,705.369 39.37   24.96 
real-time RS chart chart add note Synopsys 84,154.440  12/08/24 -0.74 97,227.429 -13.45 70,022.583 27,204.846 38.85   28.61 
real-time RS chart chart L add note Vertex 75,052.951  12/08/24 -0.84 76,141.962 -1.43 55,030.787 21,111.175 38.36   32.61 
real-time RS chart chart L add note PDD 23,019.513  12/08/24 3.21 21,486.171 7.14 15,595.000 5,891.171 37.78   30.91 
real-time RS chart chart add note Marriott 34,686.804  12/08/24 -1.51 38,698.698 -10.37 28,235.347 10,463.351 37.06   20.23 
real-time RS chart chart add note Ross Stores 22,728.679  12/08/24 0.74 23,467.074 -3.15 17,124.714 6,342.360 37.04   23.41 
real-time RS chart chart L add note Coca-Cola Europac 11,827.250  12/08/24 -0.62 11,799.783 0.23 8,618.486 3,181.296 36.91   20.75 
real-time RS chart chart add note Airbnb 18,358.090  12/08/24 -1.27 24,499.535 -25.07 18,019.791 6,479.744 35.96   16.95 
real-time RS chart chart L add note Apple 35,147.291  12/08/24 0.71 35,021.263 0.36 25,894.376 9,126.888 35.25   28.50 
real-time RS chart chart add note Paccar 14,892.318  12/08/24 -0.74 16,454.743 -9.50 12,177.840 4,276.902 35.12   15.43 
real-time RS chart chart L add note AstraZeneca 13,333.124  12/08/24 1.64 12,593.113 5.88 9,437.228 3,155.885 33.44   24.53 
real-time RS chart chart add note Diamondback Energy 32,523.322  12/08/24 0.76 32,914.332 -1.19 24,744.845 8,169.487 33.01   35.87 
real-time RS chart chart add note Microchip 12,347.520  12/08/24 0.43 14,798.604 -16.56 11,134.582 3,664.023 32.91   16.62 
real-time RS chart chart add note Autodesk 38,708.392  12/08/24 -0.36 39,719.849 -2.55 29,893.784 9,826.064 32.87   19.52 
real-time RS chart chart add note Zscaler 27,879.672  12/08/24 -1.04 32,091.918 -13.13 24,319.758 7,772.160 31.96   20.73 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff Δ36   ⇓∅-RS
real-time RS chart chart add note Copart 8,120.732  12/08/24 -1.43 8,619.997 -5.79 6,608.305 2,011.693 30.44   18.81 
real-time RS chart chart add note GE HealthCare 13,308.888  12/08/24 -1.24 12,321.668 8.01 9,577.925 2,743.743 28.65   8.85 
real-time RS chart chart L add note AEP 15,695.343  12/08/24 -0.40 14,102.219 11.30 10,978.916 3,123.303 28.45   16.60 
real-time RS chart chart add note Roper Technologies 84,030.027  12/08/24 -1.27 90,906.636 -7.56 71,519.367 19,387.269 27.11   18.02 
real-time RS chart chart L add note Honeywell 31,796.237  12/08/24 -0.73 34,084.132 -6.71 27,019.958 7,064.174 26.14   16.73 
real-time RS chart chart add note Ansys 50,622.893  12/08/24 0.69 51,891.252 -2.44 41,302.278 10,588.975 25.64   9.29 
real-time RS chart chart L add note Verisk Analytics 42,390.674  12/08/24 -0.67 43,319.727 -2.14 34,556.269 8,763.459 25.36   22.58 
real-time RS chart chart add note Keurig Dr Pepper 5,622.791  12/08/24 0.69 5,306.105 5.97 4,240.391 1,065.714 25.13   11.93 
real-time RS chart chart add note O'Reilly 181,136.276  12/08/24 -0.30 164,211.351 10.31 131,517.983 32,693.368 24.86   12.16 
real-time RS chart chart L add note Amgen 51,703.826  12/08/24 -0.77 50,251.272 2.89 40,871.204 9,380.068 22.95   24.07 
real-time RS chart chart add note IDEXX Labs 77,544.429  12/08/24 -0.60 76,974.071 0.74 64,020.476 12,953.595 20.23   3.24 
real-time RS chart chart S add note CSX 5,412.744  12/08/24 -1.47 5,427.286 -0.27 4,514.303 912.983 20.22   9.48 
real-time RS chart chart add note CDW 34,269.942  12/08/24 -0.76 35,415.505 -3.23 29,868.339 5,547.166 18.57   9.82 
real-time RS chart chart add note Electronic Arts 23,575.329  12/08/24 -0.47 22,187.404 6.26 18,910.378 3,277.026 17.33   13.86 
real-time RS chart chart L add note Take-Two Interactive 23,798.302  12/08/24 1.71 24,929.323 -4.54 21,279.788 3,649.534 17.15   12.52 
real-time RS chart chart add note Fastenal 10,617.058  12/08/24 -1.02 10,032.158 5.83 8,588.551 1,443.607 16.81   7.23 
real-time RS chart chart add note PayPal 10,253.515  12/08/24 -1.95 9,340.619 9.77 8,000.314 1,340.305 16.75   1.52 
real-time RS chart chart S add note Workday 34,022.733  12/08/24 -0.65 36,309.012 -6.30 31,369.614 4,939.398 15.75   -0.71 
real-time RS chart chart S add note Fortinet 11,368.379  12/08/24 0.96 9,670.231 17.56 8,396.962 1,273.269 15.16   4.86 
real-time RS chart chart S add note Cognizant 11,817.556  12/08/24 -1.72 10,945.054 7.97 9,732.094 1,212.959 12.46   4.78 
real-time RS chart chart add note Adobe 85,784.726  12/08/24 -1.00 90,483.311 -5.19 80,887.743 9,595.568 11.86   13.57 
real-time RS chart chart S add note Kraft Heinz 5,520.999  12/08/24 -3.12 5,147.762 7.25 4,657.994 489.768 10.51   -1.38 
real-time RS chart chart S add note Mondelez 11,193.878  12/08/24 -0.63 10,541.118 6.19 9,577.925 963.192 10.06   0.46 
real-time RS chart chart add note PepsiCo 27,697.093  12/08/24 -0.56 26,318.863 5.24 23,960.530 2,358.333 9.84   2.71 
real-time RS chart chart S add note CoStar 11,638.208  12/08/24 -2.50 11,937.121 -2.50 10,963.948 973.173 8.88   -4.15 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff Δ36   ⇓∅-RS
real-time RS chart chart add note Baker Hughes 5,679.342  12/08/24 0.23 5,645.411 0.60 5,189.353 456.059 8.79   14.65 
real-time RS chart chart add note Paychex 19,994.839  12/08/24 -0.57 18,904.211 5.77 17,457.000 1,447.211 8.29   5.82 
real-time RS chart chart S add note Monster Beverage 7,414.652  12/08/24 -0.37 8,062.565 -8.04 7,528.827 533.738 7.09   -2.01 
real-time RS chart chart add note Tesla Motors 31,909.339  12/08/24 -1.26 33,908.015 -5.89 31,743.810 2,164.205 6.82   7.26 
real-time RS chart chart S add note Dollar Tree 15,171.841  12/08/24 -1.21 17,328.860 -12.45 16,310.463 1,018.397 6.24   -7.87 
real-time RS chart chart add note Automatic Data 41,867.173  12/08/24 -1.17 38,078.252 9.95 36,096.460 1,981.792 5.49   6.59 
real-time RS chart chart S add note Atlassian 22,709.290  12/08/24 -0.62 28,800.647 -21.15 27,834.209 966.438 3.47   0.49 
real-time RS chart chart add note GlobalFoundries 6,984.864  12/08/24 -1.05 8,120.732 -13.99 8,075.154 45.579 0.56   -0.55 
real-time RS chart chart S add note Old Dominion FL 30,799.323  12/08/24 -1.35 28,873.355 6.67 29,012.178 -138.823 -0.48   -2.19 
real-time RS chart chart L add note Biogen 32,482.929  12/08/24 -0.48 37,448.112 -13.26 37,927.028 -478.916 -1.26   4.28 
real-time RS chart chart S add note Intel 3,128.081  12/08/24 -1.78 4,982.956 -37.22 5,066.616 -83.660 -1.65   -10.97 
real-time RS chart chart S add note Cisco Systems 7,248.230  12/08/24 -1.34 7,678.018 -5.60 7,813.216 -135.198 -1.73   2.13 
real-time RS chart chart L add note Xcel Energy 9,374.550  12/08/24 0.10 8,471.349 10.66 8,688.835 -217.487 -2.50   -1.71 
real-time RS chart chart add note Exelon 5,962.097  12/08/24 -0.54 5,582.397 6.80 5,747.653 -165.256 -2.88   -1.29 
real-time RS chart chart S add note Comcast 6,225.464  12/08/24 -1.41 6,167.297 0.94 6,427.194 -259.897 -4.04   -2.32 
real-time RS chart chart S add note Gilead Sciences 11,793.320  12/08/24 -0.91 11,090.471 6.34 11,609.062 -518.592 -4.47   0.17 
real-time RS chart chart S add note Illumina 20,122.483  12/08/24 0.79 17,046.105 18.05 17,882.087 -835.982 -4.67   -13.63 
real-time RS chart chart add note ON Semiconductor 11,369.994  12/08/24 -1.30 11,177.721 1.72 12,514.617 -1,336.896 -10.68   -6.00 
real-time RS chart chart add note Starbucks 12,446.080  12/08/24 2.58 12,462.238 -0.13 14,099.712 -1,637.474 -11.61   -9.67 
real-time RS chart chart S add note MongoDB 37,545.056  12/08/24 -1.08 42,576.485 -11.82 51,231.947 -8,655.462 -16.89   -22.32 
real-time RS chart chart S add note lululemon athletica 38,729.397  12/08/24 0.41 48,853.653 -20.72 60,239.598 -11,385.945 -18.90   -17.62 
real-time RS chart chart add note Warner Bros. Disc 1,084.165  12/08/24 -4.55 1,147.179 -5.49 1,517.740 -370.561 -24.42   -23.78 
real-time RS chart chart L add note Charter Comm 56,673.856  12/08/24 -3.75 47,829.271 18.49 64,402.156 -16,572.886 -25.73   -6.95 
real-time RS chart chart S add note Sirius XM 481.492  12/08/24 -5.10 465.334 3.47 670.560 -205.225 -30.61   -24.83 
real-time RS chart chart S add note Walgreens Boots 1,648.059  12/08/24 -4.49 1,871.032 -11.92 3,286.939 -1,415.907 -43.08   -42.29 
 Nasdaq 100 - 99 out of 99 instruments rated - 1/07/24 / 23/10/23 - 82 did rise, Market-Ratio(36) in JPY = 82.83 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 36 - B/S = 80/46
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Japanese yen * L36 - 80/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  17/07/06 189  RT RS QC  Monster Beverage 100  46   214.950  456.315    241.366 112  21,103 328  
17/07/06 12/02/07 210    - cash -
  12/02/07   7/01/08 329  RT RS QC  Baidu 100  14   1,421.121  3,739.464    2,318.343 163  53,560 193  
7/01/08 6/07/09 546    - cash -
  6/07/09   8/08/11 763  RT RS QC  Liberty Media 100  181   294.471  1,271.865    977.394 332  230,468 101  
8/08/11 26/03/12 231    - cash -
  26/03/12   3/12/12 252  RT RS QC  Regeneron 100  23   9,877.942  14,902.950    5,025.008 51  346,043 81  
3/12/12 28/01/13 56    - cash -
  28/01/13  28/09/15 973  RT RS QC  Netflix 100  164   2,104.796  11,924.840    9,820.045 467  1,956,530 92  
28/09/15 17/10/16 385    - cash -
  17/10/16   8/10/18 721  RT RS QC  NVidia 100  11,482   170.400  749.345    578.945 340  8,603,978 112  
8/10/18 2/09/19 329    - cash -
  2/09/19   9/03/20 189  RT RS QC  MercadoLibre 100  136   63,098.988  55,100.547    -7,998.441 -13  7,516,190 -23  
9/03/20 9/11/20 245    - cash -
  9/11/20   7/02/22 455  RT RS QC  Tesla Motors 100  507   14,803.300  34,790.019    19,986.720 135  17,649,457 98  
7/02/22 19/06/23 497    - cash -
  19/06/23  12/08/24 420  RT RS QC  NVidia 100  2,913   6,057.866  17,614.847    11,556.981 191  51,314,944 153  
accum 9/01/06 12/08/244925 days out of 7431 invested (66%) 513,049 51,314,944 88  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong 17/10/16  8/10/18721170.40749.34578.95 339.76 
  19/06/23 12/08/244206,057.8717,614.8511,556.98 190.781,178.71 
 Netflix 28/01/13 28/09/159732,104.8011,924.849,820.04 466.56466.56 
 Liberty Media  6/07/09  8/08/11763294.471,271.87977.39 331.92331.92 
 Baidu 12/02/07  7/01/083291,421.123,739.462,318.34 163.13163.13 
 Tesla Motors  9/11/20  7/02/2245514,803.3034,790.0219,986.72 135.02135.02 
 Monster Beverage  9/01/06 17/07/06189214.95456.32241.37 112.29112.29 
 Regeneron 26/03/12  3/12/122529,877.9414,902.955,025.01 50.8750.87 
 MercadoLibre  2/09/19  9/03/2018963,098.9955,100.55-7,998.44 -12.68-12.68 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06