RS Chart
Assessment - Nasdaq-100 - 3/25/24 - RS = 36
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 7/17/23  prc diff Δ36   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,254.700  Thu -0.14 18,277.100 -0.12 15,713.300 2,563.800 16.32   19.44 
real-time RS chart chart L add note NVidia 903.560  Thu 0.12 950.020 -4.89 464.610 485.410 104.48   118.30 
real-time RS chart chart L add note Constellation Energy 184.850  Thu -0.02 187.260 -1.29 96.180 91.080 94.70   80.44 
real-time RS chart chart add note CrowdStrike 320.590  Thu -0.52 324.760 -1.28 152.730 172.030 112.64   80.40 
real-time RS chart chart L add note DoorDash 137.720  Thu -0.84 137.820 -0.07 85.340 52.480 61.50   66.84 
real-time RS chart chart L add note Meta Platforms 485.580  Thu -1.68 503.020 -3.47 310.620 192.400 61.94   64.43 
real-time RS chart chart L add note Micron Technology 117.890  Thu -1.05 117.130 0.65 65.160 51.970 79.76   63.45 
real-time RS chart chart L add note Broadcom 1,325.410  Thu 0.51 1,351.580 -1.94 910.350 441.230 48.47   52.90 
real-time RS chart chart add note AMD 180.490  Thu 0.50 178.630 1.04 118.320 60.310 50.97   50.74 
real-time RS chart chart L add note Netflix 607.330  Thu -1.01 627.460 -3.21 450.050 177.410 39.42   46.59 
real-time RS chart chart L add note Lam Research 971.570  Thu 0.61 971.460 0.01 660.070 311.390 47.18   45.98 
real-time RS chart chart L add note Applied Materials 206.230  Thu -0.85 208.460 -1.07 145.500 62.960 43.27   43.93 
real-time RS chart chart L add note Paccar 123.890  Thu -0.46 123.395 0.40 87.560 35.835 40.93   42.89 
real-time RS chart chart L add note KLA-Tencor 698.570  Thu 0.24 699.730 -0.17 490.380 209.350 42.69   41.52 
real-time RS chart chart L add note ASML 970.470  Thu -0.36 978.930 -0.86 754.490 224.440 29.75   39.52 
real-time RS chart chart L add note Qualcomm 169.300  Thu 0.10 167.520 1.06 123.400 44.120 35.75   34.51 
real-time RS chart chart L add note Amazon.com 180.380  Thu 0.31 179.710 0.37 133.560 46.150 34.55   34.27 
real-time RS chart chart L add note Diamondback Energy 198.170  Thu 0.83 196.590 0.80 135.470 61.120 45.12   31.85 
real-time RS chart chart add note Splunk 156.900  Tue 156.900 111.070 45.830 41.26   29.72 
real-time RS chart chart L add note Fastenal 77.140  Thu -0.18 77.010 0.17 57.280 19.730 34.44   29.42 
real-time RS chart chart L add note Cadence 311.280  Thu -0.02 316.210 -1.56 244.440 71.770 29.36   28.73 
real-time RS chart chart add note PDD 116.250  Thu -0.35 119.870 -3.02 79.100 40.770 51.54   28.63 
real-time RS chart chart L add note Airbnb 164.960  Thu -0.87 167.990 -1.80 145.360 22.630 15.57   27.83 
real-time RS chart chart add note Costco 732.630  Thu 0.08 730.960 0.23 552.960 178.000 32.19   27.14 
real-time RS chart chart L add note Marriott 252.310  Thu -0.49 252.110 0.08 191.290 60.820 31.79   26.84 
  instrument freshest Δday 3/25/24 Δwk 7/17/23  prc diff Δ36   ∅-RS
real-time RS chart chart add note Copart 57.920  Thu 1.19 57.180 1.29 46.870 10.310 22.00   26.18 
real-time RS chart chart L add note CDW 255.780  Thu -0.81 253.850 0.76 189.610 64.240 33.88   25.63 
real-time RS chart chart add note Datadog 123.600  Thu 0.07 122.660 0.77 112.770 9.890 8.77   25.54 
real-time RS chart chart add note Synopsys 571.500  Thu -0.32 584.320 -2.19 461.180 123.140 26.70   25.49 
real-time RS chart chart add note Intuitive Surgical 399.090  Thu -0.25 391.710 1.88 353.840 37.870 10.70   24.50 
real-time RS chart chart L add note DexCom 138.700  Thu -0.56 140.100 -1.00 137.450 2.650 1.93   24.04 
real-time RS chart chart add note Intuit 650.000  Thu 0.19 639.090 1.71 490.820 148.270 30.21   23.26 
real-time RS chart chart add note Microsoft 420.720  Thu -0.17 422.860 -0.51 345.730 77.130 22.31   23.04 
real-time RS chart chart add note Zscaler 192.630  Thu -0.44 194.070 -0.74 151.820 42.250 27.83   22.65 
real-time RS chart chart add note Cintas 687.030  Thu 0.20 635.660 8.08 503.670 131.990 26.21   22.33 
real-time RS chart chart add note Ross Stores 146.760  Thu -0.29 144.590 1.50 110.250 34.340 31.15   21.11 
real-time RS chart chart L add note Autodesk 260.420  Thu -0.21 261.570 -0.44 213.730 47.840 22.38   20.68 
real-time RS chart chart L add note The Trade Desk 87.420  Thu 0.24 87.550 -0.15 90.690 -3.140 -3.46   19.94 
real-time RS chart chart add note Booking 3,627.880  Thu -1.24 3,626.940 0.03 2,949.660 677.280 22.96   19.93 
real-time RS chart chart L add note NXP Semiconductors 247.770  Thu 0.95 240.340 3.09 219.620 20.720 9.43   19.80 
real-time RS chart chart L add note O'Reilly 1,128.880  Thu -0.58 1,137.070 -0.72 968.960 168.110 17.35   19.42 
real-time RS chart chart add note Marvell Tech 70.880  Thu -1.98 66.120 7.20 64.560 1.560 2.42   19.40 
real-time RS chart chart L add note CoStar 96.600  Thu 0.39 95.820 0.81 90.610 5.210 5.75   18.67 
real-time RS chart chart add note Workday 272.750  Thu -0.32 275.680 -1.06 228.250 47.430 20.78   18.54 
real-time RS chart chart add note Alphabet A 150.930  Thu 0.04 150.070 0.57 124.650 25.420 20.39   17.06 
real-time RS chart chart L add note GE HealthCare 90.910  Thu 0.66 88.280 2.98 81.190 7.090 8.73   16.77 
real-time RS chart chart add note Regeneron 962.490  Thu -0.39 961.090 0.15 721.610 239.480 33.19   16.77 
real-time RS chart chart add note Palo Alto Networks 284.130  Thu 0.66 285.070 -0.33 250.050 35.020 14.01   15.09 
real-time RS chart chart L add note Old Dominion FL 219.310  Thu 2.49 435.030 -49.59 383.280 51.750 13.50   14.76 
real-time RS chart chart add note Vertex 418.010  Thu 0.17 416.030 0.48 357.980 58.050 16.22   14.39 
  instrument freshest Δday 3/25/24 Δwk 7/17/23  prc diff Δ36   ∅-RS
real-time RS chart chart add note Intel 44.170  Thu 0.91 41.830 5.59 34.370 7.460 21.70   13.68 
real-time RS chart chart add note MercadoLibre 1,511.960  Thu -0.70 1,550.070 -2.46 1,179.170 370.900 31.45   13.16 
real-time RS chart chart add note CSX 37.070  Thu 0.62 36.840 0.62 33.220 3.620 10.90   13.13 
real-time RS chart chart L add note Coca-Cola Europac 69.950  Thu -2.17 71.540 -2.22 65.140 6.400 9.82   12.34 
real-time RS chart chart add note Roper Technologies 560.840  Thu 0.30 550.940 1.80 476.530 74.410 15.61   11.23 
real-time RS chart chart add note T-Mobile US 163.220  Thu 0.75 161.115 1.31 138.000 23.115 16.75   10.12 
real-time RS chart chart add note Ansys 347.160  Thu -0.22 347.520 -0.10 347.830 -0.310 -0.09   9.82 
real-time RS chart chart add note Amgen 284.320  Thu -0.69 280.820 1.25 227.840 52.980 23.25   8.76 
real-time RS chart chart L add note Fortinet 68.310  Thu 1.55 67.890 0.62 80.280 -12.390 -15.43   7.57 
real-time RS chart chart add note IDEXX Labs 539.930  Thu 0.07 529.710 1.93 551.840 -22.130 -4.01   6.93 
real-time RS chart chart add note Microchip 89.710  Thu 0.58 87.650 2.35 92.180 -4.530 -4.91   6.48 
real-time RS chart chart L add note Moderna 106.560  Thu -3.64 110.380 -3.46 122.600 -12.220 -9.97   5.90 
real-time RS chart chart L add note Monster Beverage 59.280  Thu 0.14 59.090 0.32 57.290 1.800 3.14   5.64 
real-time RS chart chart add note Cognizant 73.290  Thu -0.45 72.010 1.78 68.440 3.570 5.22   5.29 
real-time RS chart chart add note Automatic Data 249.740  Thu 0.57 244.200 2.27 233.720 10.480 4.48   4.92 
real-time RS chart chart L add note PayPal 66.990  Thu 0.63 66.000 1.50 73.490 -7.490 -10.19   4.89 
real-time RS chart chart add note Baker Hughes 33.500  Thu 1.24 33.290 0.63 34.650 -1.360 -3.92   3.85 
real-time RS chart chart add note Atlassian 195.110  Thu 1.02 193.265 0.95 180.430 12.835 7.11   3.65 
real-time RS chart chart add note Analog Devices 197.790  Thu 2.31 190.630 3.76 196.360 -5.730 -2.92   2.97 
real-time RS chart chart L add note Texas Instruments 174.210  Thu 0.78 170.850 1.97 183.400 -12.550 -6.84   2.72 
real-time RS chart chart add note Take-Two Interactive 148.490  Thu 1.07 146.140 1.61 152.710 -6.570 -4.30   2.24 
real-time RS chart chart add note MongoDB 358.640  Thu -0.04 353.550 1.44 409.170 -55.620 -13.59   1.85 
real-time RS chart chart add note Verisk Analytics 235.730  Thu 0.77 232.000 1.61 229.970 2.030 0.88   1.68 
real-time RS chart chart add note Paychex 122.800  Thu 1.05 118.960 3.23 121.030 -2.070 -1.71   1.65 
real-time RS chart chart add note Honeywell 205.250  Thu 0.06 198.480 3.41 208.170 -9.690 -4.65   1.59 
  instrument freshest Δday 3/25/24 Δwk 7/17/23  prc diff Δ36   ∅-RS
real-time RS chart chart L add note AEP 86.100  Thu 1.53 82.870 3.90 85.480 -2.610 -3.05   1.26 
real-time RS chart chart L add note Kraft Heinz 36.900  Thu 1.01 36.180 1.99 35.510 0.670 1.89   1.18 
real-time RS chart chart add note Adobe 504.600  Thu 0.04 507.230 -0.52 522.000 -14.770 -2.83   0.78 
real-time RS chart chart add note Comcast 43.350  Thu 0.65 42.640 1.67 42.090 0.550 1.31   0.65 
real-time RS chart chart add note Electronic Arts 132.670  Thu 0.61 130.520 1.65 138.250 -7.730 -5.59   0.58 
real-time RS chart chart S add note Mondelez 70.000  Thu -0.14 70.850 -1.20 71.940 -1.090 -1.52   -1.20 
real-time RS chart chart L add note PepsiCo 175.010  Thu 0.83 172.600 1.40 185.630 -13.030 -7.02   -1.56 
real-time RS chart chart add note Cisco Systems 49.910  Thu 0.28 49.680 0.46 50.810 -1.130 -2.22   -2.68 
real-time RS chart chart add note AstraZeneca 67.750  Thu -0.75 65.860 2.87 67.050 -1.190 -1.77   -3.18 
real-time RS chart chart S add note lululemon athletica 390.650  Thu 0.31 388.900 0.45 383.690 5.210 1.36   -4.18 
real-time RS chart chart add note Keurig Dr Pepper 30.670  Thu 0.26 30.480 0.62 31.610 -1.130 -3.57   -4.74 
real-time RS chart chart add note Dollar Tree 133.150  Thu 0.49 126.150 5.55 149.110 -22.960 -15.40   -4.88 
real-time RS chart chart S add note Apple 171.480  Thu -1.06 170.850 0.37 193.990 -23.140 -11.93   -5.39 
real-time RS chart chart add note Exelon 37.570  Thu 0.70 36.850 1.95 41.780 -4.930 -11.80   -5.68 
real-time RS chart chart S add note Gilead Sciences 73.250  Thu 0.33 72.580 0.92 77.480 -4.900 -6.32   -6.80 
real-time RS chart chart add note Starbucks 91.390  Thu -0.12 90.670 0.79 100.930 -10.260 -10.17   -7.75 
real-time RS chart chart S add note GlobalFoundries 52.110  Thu 0.73 51.850 0.50 68.100 -16.250 -23.86   -10.36 
real-time RS chart chart S add note ON Semiconductor 73.550  Thu -2.72 73.540 0.01 104.330 -30.790 -29.51   -11.35 
real-time RS chart chart L add note Illumina 137.320  Thu -0.98 134.060 2.43 184.140 -50.080 -27.20   -11.51 
real-time RS chart chart S add note Sirius XM 3.880  Thu -0.51 3.890 -0.26 4.940 -1.050 -21.26   -11.83 
real-time RS chart chart S add note Xcel Energy 53.750  Thu 0.69 52.480 2.42 63.210 -10.730 -16.98   -14.01 
real-time RS chart chart S add note Biogen 215.630  Thu -0.33 216.690 -0.49 278.400 -61.710 -22.17   -16.94 
real-time RS chart chart add note Walgreens Boots 21.690  Thu 3.19 20.630 5.14 29.120 -8.490 -29.16   -18.77 
real-time RS chart chart S add note Tesla Motors 175.790  Thu -2.25 172.630 1.83 290.380 -117.750 -40.55   -20.77 
real-time RS chart chart S add note Charter Comm 290.630  Thu -0.98 290.600 0.01 374.810 -84.210 -22.47   -21.05 
  instrument freshest Δday 3/25/24 Δwk 7/17/23  prc diff Δ36   ∅-RS
real-time RS chart chart add note Warner Bros. Disc 8.730  Thu 1.04 8.460 3.19 12.310 -3.850 -31.28   -26.05 
 Nasdaq 100 - 100 out of 99 instruments rated - 3/25/24 / 7/17/23 - 63 did rise, Market-Ratio(36) = 63.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 36 - B/S = 80/46
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Nasdaq-100 * L36 - 80/46 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/17/06 189  RT RS QC  Monster Beverage 100  5,325   1.878  3.929    2.052 109  20,924 316  
7/17/06 2/12/07 210    - cash -
  2/12/07   1/07/08 329  RT RS QC  Baidu 100  1,792   11.675  34.431    22.756 195  61,703 232  
1/07/08 7/06/09 546    - cash -
  7/06/09   8/08/11 763  RT RS QC  Liberty Media 100  20,124   3.066  16.231    13.165 429  326,635 122  
8/08/11 3/26/12 231    - cash -
  3/26/12  12/03/12 252  RT RS QC  Regeneron 100  2,722   119.960  180.700    60.740 51  491,970 81  
12/03/12 1/28/13 56    - cash -
  1/28/13   9/28/15 973  RT RS QC  Netflix 100  21,243   23.159  99.440    76.281 329  2,112,416 73  
9/28/15 10/17/16 385    - cash -
  10/17/16  10/08/18 721  RT RS QC  NVidia 100  128,786   16.403  66.443    50.040 305  8,556,867 103  
10/08/18 9/02/19 329    - cash -
  9/02/19   3/09/20 189  RT RS QC  MercadoLibre 100  14,390   594.600  539.640    -54.960 -9  7,765,993 -17  
3/09/20 11/09/20 245    - cash -
  11/09/20   2/07/22 455  RT RS QC  Tesla Motors 100  55,305   140.420  302.447    162.027 115  16,726,896 85  
2/07/22 6/19/23 497    - cash -
  6/19/23   3/28/24 283  RT RS QC  NVidia 100  39,180   426.920  903.560    476.640 112  35,401,651 163  
accum 1/09/06 3/28/244155 days out of 6661 invested (62%) 353,917 35,401,651 105  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong 10/17/16 10/08/1872116.4066.4450.04 305.08 
   6/19/23  3/28/24283426.92903.56476.64 111.65757.33 
 Liberty Media  7/06/09  8/08/117633.0716.2313.17 429.39429.39 
 Netflix  1/28/13  9/28/1597323.1699.4476.28 329.39329.39 
 Baidu  2/12/07  1/07/0832911.6834.4322.76 194.91194.91 
 Tesla Motors 11/09/20  2/07/22455140.42302.45162.03 115.39115.39 
 Monster Beverage  1/09/06  7/17/061891.883.932.05 109.26109.26 
 Regeneron  3/26/12 12/03/12252119.96180.7060.74 50.6350.63 
 MercadoLibre  9/02/19  3/09/20189594.60539.64-54.96 -9.24-9.24 


Annotations
3/27/24Splunkacquired by Cisco
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06