RS Chart
Assessment - Nasdaq-100 in Pound sterling - 7/01/24 - RS = 36
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 10/23/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 14,667.198  8/12/24 0.16 15,671.959 -6.41 11,934.542 3,737.417 31.32   19.62 
real-time RS chart chart add note MercadoLibre 1,504.388  8/12/24 0.97 1,263.743 19.04 964.355 299.387 31.05   10.36 
real-time RS chart chart L add note Charter Comm 277.460  8/12/24 -3.75 234.159 18.49 351.599 -117.440 -33.40   -14.32 
real-time RS chart chart S add note Illumina 98.514  8/12/24 0.79 83.453 18.05 97.626 -14.173 -14.52   -20.62 
real-time RS chart chart S add note Fortinet 55.657  8/12/24 0.96 47.343 17.56 45.843 1.500 3.27   -3.91 
real-time RS chart chart add note DoorDash 98.119  8/12/24 0.19 85.834 14.31 61.132 24.702 40.41   11.21 
real-time RS chart chart L add note AEP 76.840  8/12/24 -0.40 69.041 11.30 59.939 9.102 15.19   6.75 
real-time RS chart chart L add note Xcel Energy 45.895  8/12/24 0.10 41.473 10.66 47.436 -5.963 -12.57   -9.81 
real-time RS chart chart add note O'Reilly 886.795  8/12/24 -0.30 803.935 10.31 718.014 85.921 11.97   2.69 
real-time RS chart chart add note Automatic Data 204.971  8/12/24 -1.17 186.421 9.95 197.066 -10.645 -5.40   -2.36 
real-time RS chart chart add note PayPal 50.198  8/12/24 -1.95 45.729 9.77 43.677 2.052 4.70   -6.98 
real-time RS chart chart add note Cintas 600.887  8/12/24 0.53 549.051 9.44 408.155 140.896 34.52   21.49 
real-time RS chart chart L add note T-Mobile US 154.210  8/12/24 0.39 141.657 8.86 112.556 29.101 25.85   17.27 
real-time RS chart chart add note GE HealthCare 65.157  8/12/24 -1.24 60.324 8.01 52.290 8.034 15.36   -0.38 
real-time RS chart chart S add note Cognizant 57.856  8/12/24 -1.72 53.584 7.97 53.132 0.452 0.85   -3.97 
real-time RS chart chart S add note Kraft Heinz 27.029  8/12/24 -3.12 25.202 7.25 25.430 -0.228 -0.90   -9.64 
real-time RS chart chart L add note PDD 112.697  8/12/24 3.21 105.191 7.14 85.140 20.051 23.55   19.52 
real-time RS chart chart add note Exelon 29.189  8/12/24 -0.54 27.330 6.80 31.379 -4.049 -12.90   -9.46 
real-time RS chart chart add note Intuitive Surgical 368.246  8/12/24 0.46 345.077 6.71 222.750 122.327 54.92   28.52 
real-time RS chart chart S add note Old Dominion FL 150.785  8/12/24 -1.35 141.356 6.67 158.390 -17.034 -10.75   -10.29 
real-time RS chart chart S add note Gilead Sciences 57.737  8/12/24 -0.91 54.296 6.34 63.379 -9.083 -14.33   -8.03 
real-time RS chart chart add note Electronic Arts 115.419  8/12/24 -0.47 108.624 6.26 103.240 5.384 5.21   4.33 
real-time RS chart chart S add note Mondelez 54.802  8/12/24 -0.63 51.607 6.19 52.290 -0.684 -1.31   -7.90 
real-time RS chart chart add note Regeneron 886.811  8/12/24 -0.90 836.130 6.06 650.084 186.046 28.62   21.65 
real-time RS chart chart add note Keurig Dr Pepper 27.528  8/12/24 0.69 25.977 5.97 23.150 2.827 12.21   2.55 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 10/23/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 65.275  8/12/24 1.64 61.653 5.88 51.522 10.131 19.66   14.00 
real-time RS chart chart add note Fastenal 51.978  8/12/24 -1.02 49.115 5.83 46.889 2.226 4.75   -1.89 
real-time RS chart chart add note Paychex 97.889  8/12/24 -0.57 92.550 5.77 95.305 -2.755 -2.89   -3.05 
real-time RS chart chart add note PepsiCo 135.598  8/12/24 -0.56 128.850 5.24 130.811 -1.961 -1.50   -5.85 
real-time RS chart chart S add note Sirius XM 2.357  8/12/24 -5.10 2.278 3.47 3.661 -1.383 -37.77   -30.71 
real-time RS chart chart L add note Amgen 253.128  8/12/24 -0.77 246.017 2.89 223.134 22.883 10.26   13.54 
real-time RS chart chart add note Meta Platforms 408.130  8/12/24 -0.35 399.215 2.23 256.596 142.618 55.58   37.24 
real-time RS chart chart L add note Costco 683.106  8/12/24 1.01 668.947 2.12 451.309 217.637 48.22   32.20 
real-time RS chart chart add note ON Semiconductor 55.664  8/12/24 -1.30 54.723 1.72 68.323 -13.600 -19.90   -13.63 
real-time RS chart chart S add note Comcast 30.478  8/12/24 -1.41 30.193 0.94 35.089 -4.895 -13.95   -10.37 
real-time RS chart chart add note IDEXX Labs 379.637  8/12/24 -0.60 376.845 0.74 349.516 27.329 7.82   -5.43 
real-time RS chart chart add note Baker Hughes 27.805  8/12/24 0.23 27.638 0.60 28.331 -0.693 -2.44   5.16 
real-time RS chart chart L add note Apple 172.072  8/12/24 0.71 171.455 0.36 141.369 30.086 21.28   17.76 
real-time RS chart chart L add note Coca-Cola Europac 57.903  8/12/24 -0.62 57.769 0.23 47.052 10.717 22.78   10.49 
real-time RS chart chart add note Starbucks 60.933  8/12/24 2.58 61.012 -0.13 76.976 -15.965 -20.74   -17.05 
real-time RS chart chart S add note CSX 26.499  8/12/24 -1.47 26.571 -0.27 24.646 1.925 7.81   0.26 
real-time RS chart chart L add note The Trade Desk 76.761  8/12/24 -2.28 77.497 -0.95 60.176 17.321 28.78   24.07 
real-time RS chart chart add note Diamondback Energy 159.226  8/12/24 0.76 161.140 -1.19 135.093 26.047 19.28   24.16 
real-time RS chart chart L add note Texas Instruments 151.924  8/12/24 -0.08 153.934 -1.31 119.567 34.367 28.74   15.25 
real-time RS chart chart L add note Vertex 367.439  8/12/24 -0.84 372.771 -1.43 300.437 72.334 24.08   21.28 
real-time RS chart chart L add note Verisk Analytics 207.533  8/12/24 -0.67 212.082 -2.14 188.658 23.424 12.42   12.29 
real-time RS chart chart add note Ansys 247.836  8/12/24 0.69 254.046 -2.44 225.487 28.559 12.67   0.12 
real-time RS chart chart S add note CoStar 56.978  8/12/24 -2.50 58.441 -2.50 59.857 -1.416 -2.37   -12.18 
real-time RS chart chart add note Autodesk 189.506  8/12/24 -0.36 194.458 -2.55 163.203 31.255 19.15   9.47 
real-time RS chart chart add note Palo Alto Networks 261.909  8/12/24 -0.11 269.661 -2.87 201.160 68.500 34.05   23.87 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 10/23/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart add note Ross Stores 111.274  8/12/24 0.74 114.889 -3.15 93.491 21.397 22.89   12.88 
real-time RS chart chart add note CDW 167.777  8/12/24 -0.76 173.385 -3.23 163.064 10.321 6.33   0.49 
real-time RS chart chart add note Intuit 496.297  8/12/24 -0.44 514.776 -3.59 411.873 102.903 24.98   14.31 
real-time RS chart chart L add note Take-Two Interactive 116.510  8/12/24 1.71 122.047 -4.54 116.176 5.872 5.05   3.09 
real-time RS chart chart add note Adobe 419.979  8/12/24 -1.00 442.982 -5.19 441.601 1.381 0.31   4.23 
real-time RS chart chart add note Warner Bros. Disc 5.308  8/12/24 -4.55 5.616 -5.49 8.286 -2.670 -32.22   -29.84 
real-time RS chart chart S add note Cisco Systems 35.485  8/12/24 -1.34 37.590 -5.60 42.656 -5.066 -11.88   -6.29 
real-time RS chart chart add note Copart 39.757  8/12/24 -1.43 42.201 -5.79 36.078 6.124 16.97   8.67 
real-time RS chart chart L add note Analog Devices 167.761  8/12/24 0.36 178.123 -5.82 133.908 44.215 33.02   17.87 
real-time RS chart chart add note Tesla Motors 156.220  8/12/24 -1.26 166.005 -5.89 173.303 -7.299 -4.21   -1.30 
real-time RS chart chart add note Netflix 500.830  8/12/24 -0.13 532.843 -6.01 332.453 200.389 60.28   36.70 
real-time RS chart chart S add note Workday 166.566  8/12/24 -0.65 177.759 -6.30 171.260 6.499 3.79   -9.03 
real-time RS chart chart L add note Honeywell 155.666  8/12/24 -0.73 166.867 -6.71 147.514 19.353 13.12   6.94 
real-time RS chart chart add note Roper Technologies 411.389  8/12/24 -1.27 445.055 -7.56 390.455 54.599 13.98   8.07 
real-time RS chart chart S add note Monster Beverage 36.300  8/12/24 -0.37 39.472 -8.04 41.103 -1.631 -3.97   -10.15 
real-time RS chart chart add note KLA-Tencor 599.234  8/12/24 1.44 654.803 -8.49 377.986 276.818 73.23   44.58 
real-time RS chart chart add note Constellation Energy 148.183  8/12/24 -1.16 162.200 -8.64 91.612 70.588 77.05   59.40 
real-time RS chart chart add note Paccar 72.909  8/12/24 -0.74 80.558 -9.50 66.484 14.074 21.17   5.51 
real-time RS chart chart L add note NXP Semiconductors 189.973  8/12/24 -0.77 210.152 -9.60 149.009 61.143 41.03   20.37 
real-time RS chart chart add note Marriott 169.817  8/12/24 -1.51 189.459 -10.37 154.149 35.309 22.91   9.96 
real-time RS chart chart add note Microsoft 321.797  8/12/24 0.19 361.285 -10.93 269.107 92.178 34.25   22.44 
real-time RS chart chart L add note Alphabet A 128.376  8/12/24 -0.84 144.750 -11.31 111.542 33.207 29.77   29.57 
real-time RS chart chart add note Booking 2,720.480  8/12/24 -0.11 3,073.040 -11.47 2,304.016 769.024 33.38   17.70 
real-time RS chart chart S add note MongoDB 183.811  8/12/24 -1.08 208.443 -11.82 279.698 -71.254 -25.48   -28.62 
real-time RS chart chart S add note Walgreens Boots 8.068  8/12/24 -4.49 9.160 -11.92 17.945 -8.785 -48.95   -46.87 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 10/23/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart L add note NVidia 86.238  8/12/24 4.08 98.324 -12.29 35.117 63.207 179.99   116.72 
real-time RS chart chart S add note Dollar Tree 74.277  8/12/24 -1.21 84.838 -12.45 89.046 -4.208 -4.73   -15.50 
real-time RS chart chart add note Zscaler 136.491  8/12/24 -1.04 157.114 -13.13 132.772 24.341 18.33   10.53 
real-time RS chart chart L add note Biogen 159.028  8/12/24 -0.48 183.336 -13.26 207.060 -23.724 -11.46   -4.24 
real-time RS chart chart add note AMD 108.189  8/12/24 1.86 124.737 -13.27 81.724 43.013 52.63   18.11 
real-time RS chart chart add note Synopsys 411.998  8/12/24 -0.74 476.000 -13.45 382.284 93.716 24.51   17.61 
real-time RS chart chart add note GlobalFoundries 34.196  8/12/24 -1.05 39.757 -13.99 44.086 -4.329 -9.82   -8.70 
real-time RS chart chart add note Datadog 88.721  8/12/24 -0.11 103.229 -14.05 70.014 33.215 47.44   18.43 
real-time RS chart chart add note Cadence 210.919  8/12/24 -1.29 245.946 -14.24 196.053 49.893 25.45   16.34 
real-time RS chart chart add note Marvell Tech 47.865  8/12/24 -0.08 56.163 -14.77 40.057 16.106 40.21   14.45 
real-time RS chart chart add note Amazon.com 131.943  8/12/24 -0.08 155.990 -15.42 103.420 52.570 50.83   29.06 
real-time RS chart chart add note Microchip 60.450  8/12/24 0.43 72.450 -16.56 60.789 11.662 19.18   6.76 
real-time RS chart chart add note ASML 674.634  8/12/24 -0.89 817.517 -17.48 480.319 337.199 70.20   35.34 
real-time RS chart chart L add note Qualcomm 128.850  8/12/24 -0.97 158.229 -18.57 88.793 69.436 78.20   43.94 
real-time RS chart chart add note Applied Materials 152.739  8/12/24 1.00 187.797 -18.67 109.687 78.110 71.21   43.01 
real-time RS chart chart S add note lululemon athletica 189.609  8/12/24 0.41 239.175 -20.72 328.874 -89.700 -27.27   -24.32 
real-time RS chart chart S add note Atlassian 111.179  8/12/24 -0.62 141.000 -21.15 151.959 -10.959 -7.21   -7.80 
real-time RS chart chart add note Lam Research 641.435  8/12/24 0.37 838.986 -23.55 489.953 349.033 71.24   38.32 
real-time RS chart chart add note Airbnb 89.876  8/12/24 -1.27 119.943 -25.07 98.378 21.565 21.92   7.03 
real-time RS chart chart L add note Micron Technology 74.863  8/12/24 1.68 104.036 -28.04 54.652 49.384 90.36   58.05 
real-time RS chart chart L add note Moderna 64.302  8/12/24 -4.29 91.719 -29.89 64.261 27.458 42.73   13.02 
real-time RS chart chart add note DexCom 56.376  8/12/24 2.16 88.729 -36.46 70.292 18.437 26.23   -2.69 
real-time RS chart chart S add note Intel 15.314  8/12/24 -1.78 24.395 -37.22 27.661 -3.266 -11.81   -18.28 
real-time RS chart chart add note CrowdStrike 189.324  8/12/24 -0.65 310.201 -38.97 146.337 163.864 111.98   76.48 
real-time RS chart chart add note Broadcom 117.562  8/12/24 0.24 1,297.915 -90.94 704.572 593.343 84.21   55.20 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 10/23/23 - 70 did rise, Market-Ratio(36) in GBP = 70.71 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 36 - B/S = 80/46
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nasdaq-100 in Pound sterling * L36 - 80/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/17/06 189  RT RS QC  Monster Beverage 100  9,429   1.060  2.137    1.077 102  20,154 287  
7/17/06 2/12/07 210    - cash -
  2/12/07   1/07/08 329  RT RS QC  Baidu 100  3,364   5.990  17.443    11.454 191  58,683 227  
1/07/08 7/06/09 546    - cash -
  7/06/09   8/08/11 763  RT RS QC  Liberty Media 100  31,260   1.877  9.887    8.010 427  309,068 121  
8/08/11 3/26/12 231    - cash -
  3/26/12  12/03/12 252  RT RS QC  Regeneron 100  4,089   75.583  112.864    37.282 49  461,512 79  
12/03/12 1/28/13 56    - cash -
  1/28/13   9/28/15 973  RT RS QC  Netflix 100  31,486   14.658  65.539    50.881 347  2,063,553 75  
9/28/15 10/17/16 385    - cash -
  10/17/16  10/08/18 721  RT RS QC  NVidia 100  1,533,384   1.346  5.072    3.727 277  7,777,947 96  
10/08/18 9/02/19 329    - cash -
  9/02/19   3/09/20 189  RT RS QC  MercadoLibre 100  15,784   492.768  411.170    -81.597 -17  6,490,013 -30  
3/09/20 11/09/20 245    - cash -
  11/09/20   2/07/22 455  RT RS QC  Tesla Motors 100  60,775   106.786  223.394    116.607 109  13,576,822 81  
2/07/22 6/19/23 497    - cash -
  6/19/23   8/12/24 420  RT RS QC  NVidia 100  406,376   33.409  86.238    52.828 158  35,044,902 128  
accum 1/09/06 8/12/244775 days out of 7281 invested (66%) 350,349 35,044,902 87  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong 10/17/16 10/08/187211.355.073.73 276.92 
   6/19/23  8/12/2442033.4186.2452.83 158.12872.92 
 Liberty Media  7/06/09  8/08/117631.889.898.01 426.68426.68 
 Netflix  1/28/13  9/28/1597314.6665.5450.88 347.13347.13 
 Baidu  2/12/07  1/07/083295.9917.4411.45 191.22191.22 
 Tesla Motors 11/09/20  2/07/22455106.79223.39116.61 109.20109.20 
 Monster Beverage  1/09/06  7/17/061891.062.141.08 101.55101.55 
 Regeneron  3/26/12 12/03/1225275.58112.8637.28 49.3349.33 
 MercadoLibre  9/02/19  3/09/20189492.77411.17-81.60 -16.56-16.56 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06