Mon, 29th Jun 2026, 15:09UTC
 
RS Chart
Assessment - Nasdaq-100 in Euro - 1/07/24 - RS = 36
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 17,286.643  12/08/24 0.16 18,470.846 -6.41 13,690.639 4,780.207 34.92   21.16 
real-time RS chart chart add note Adobe 494.984  12/08/24 -1.00 522.095 -5.19 506.581 15.515 3.06   5.51 
real-time RS chart chart add note AMD 127.510  12/08/24 1.86 147.014 -13.27 93.749 53.264 56.82   19.69 
real-time RS chart chart add note Airbnb 105.928  12/08/24 -1.27 141.364 -25.07 112.854 28.510 25.26   8.41 
real-time RS chart chart L add note Alphabet A 151.302  12/08/24 -0.84 170.601 -11.31 127.955 42.646 33.33   31.23 
real-time RS chart chart add note Amazon.com 155.507  12/08/24 -0.08 183.849 -15.42 118.637 65.211 54.97   30.74 
real-time RS chart chart L add note AEP 90.563  12/08/24 -0.40 81.371 11.30 68.758 12.613 18.34   8.11 
real-time RS chart chart L add note Amgen 298.335  12/08/24 -0.77 289.954 2.89 255.967 33.987 13.28   14.97 
real-time RS chart chart L add note Analog Devices 197.721  12/08/24 0.36 209.935 -5.82 153.612 56.323 36.67   19.39 
real-time RS chart chart add note Ansys 292.098  12/08/24 0.69 299.416 -2.44 258.666 40.750 15.75   1.38 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 162.170 39.905 24.61   19.24 
real-time RS chart chart add note Applied Materials 180.017  12/08/24 1.00 221.337 -18.67 125.827 95.509 75.91   44.91 
real-time RS chart chart add note ASML 795.118  12/08/24 -0.89 963.519 -17.48 550.995 412.525 74.87   37.16 
real-time RS chart chart L add note AstraZeneca 76.933  12/08/24 1.64 72.663 5.88 59.103 13.560 22.94   15.45 
real-time RS chart chart S add note Atlassian 131.034  12/08/24 -0.62 166.182 -21.15 174.319 -8.137 -4.67   -6.66 
real-time RS chart chart add note Autodesk 223.350  12/08/24 -0.36 229.186 -2.55 187.218 41.969 22.42   10.86 
real-time RS chart chart add note Automatic Data 241.577  12/08/24 -1.17 219.714 9.95 226.063 -6.349 -2.81   -1.13 
real-time RS chart chart add note Baker Hughes 32.770  12/08/24 0.23 32.574 0.60 32.500 0.075 0.23   6.45 
real-time RS chart chart L add note Biogen 187.429  12/08/24 -0.48 216.078 -13.26 237.528 -21.450 -9.03   -3.06 
real-time RS chart chart add note Booking 3,206.336  12/08/24 -0.11 3,621.860 -11.47 2,643.038 978.822 37.03   19.21 
real-time RS chart chart add note Broadcom 138.558  12/08/24 0.24 1,529.712 -90.94 808.245 721.467 89.26   57.27 
real-time RS chart chart add note Cadence 248.588  12/08/24 -1.29 289.870 -14.24 224.901 64.969 28.89   17.83 
real-time RS chart chart add note CDW 197.740  12/08/24 -0.76 204.350 -3.23 187.058 17.292 9.24   1.77 
real-time RS chart chart L add note Charter Comm 327.012  12/08/24 -3.75 275.978 18.49 403.335 -127.357 -31.58   -13.33 
real-time RS chart chart add note Cintas 708.200  12/08/24 0.53 647.107 9.44 468.213 178.894 38.21   23.06 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart S add note Cisco Systems 41.823  12/08/24 -1.34 44.303 -5.60 48.932 -4.630 -9.46   -5.13 
real-time RS chart chart L add note Coca-Cola Europac 68.244  12/08/24 -0.62 68.086 0.23 53.976 14.110 26.14   11.91 
real-time RS chart chart S add note Cognizant 68.188  12/08/24 -1.72 63.154 7.97 60.950 2.204 3.62   -2.76 
real-time RS chart chart S add note Comcast 35.921  12/08/24 -1.41 35.586 0.94 40.252 -4.666 -11.59   -9.27 
real-time RS chart chart add note Constellation Energy 174.647  12/08/24 -1.16 191.167 -8.64 105.092 86.075 81.90   61.52 
real-time RS chart chart add note Copart 46.857  12/08/24 -1.43 49.738 -5.79 41.386 8.352 20.18   10.05 
real-time RS chart chart S add note CoStar 67.153  12/08/24 -2.50 68.878 -2.50 68.665 0.213 0.31   -11.08 
real-time RS chart chart L add note Costco 805.103  12/08/24 1.01 788.415 2.12 517.717 270.698 52.29   33.93 
real-time RS chart chart add note CrowdStrike 223.136  12/08/24 -0.65 365.600 -38.97 167.870 197.730 117.79   78.87 
real-time RS chart chart S add note CSX 31.232  12/08/24 -1.47 31.316 -0.27 28.272 3.044 10.77   1.54 
real-time RS chart chart add note Datadog 104.566  12/08/24 -0.11 121.665 -14.05 80.316 41.348 51.48   19.97 
real-time RS chart chart add note DexCom 66.445  12/08/24 2.16 104.576 -36.46 80.635 23.941 29.69   -1.42 
real-time RS chart chart add note Diamondback Energy 187.662  12/08/24 0.76 189.918 -1.19 154.971 34.947 22.55   25.74 
real-time RS chart chart S add note Dollar Tree 87.543  12/08/24 -1.21 99.989 -12.45 102.149 -2.160 -2.11   -14.43 
real-time RS chart chart add note DoorDash 115.642  12/08/24 0.19 101.164 14.31 70.127 31.037 44.26   12.68 
real-time RS chart chart add note Electronic Arts 136.031  12/08/24 -0.47 128.023 6.26 118.431 9.592 8.10   5.63 
real-time RS chart chart add note Exelon 34.402  12/08/24 -0.54 32.211 6.80 35.996 -3.785 -10.52   -8.35 
real-time RS chart chart add note Fastenal 61.261  12/08/24 -1.02 57.886 5.83 53.788 4.098 7.62   -0.64 
real-time RS chart chart S add note Fortinet 65.596  12/08/24 0.96 55.798 17.56 52.588 3.210 6.10   -2.67 
real-time RS chart chart add note GE HealthCare 76.793  12/08/24 -1.24 71.097 8.01 59.984 11.113 18.53   0.90 
real-time RS chart chart S add note Gilead Sciences 68.048  12/08/24 -0.91 63.993 6.34 72.705 -8.712 -11.98   -6.91 
real-time RS chart chart add note GlobalFoundries 40.303  12/08/24 -1.05 46.857 -13.99 50.573 -3.716 -7.35   -7.58 
real-time RS chart chart L add note Honeywell 183.467  12/08/24 -0.73 196.668 -6.71 169.220 27.448 16.22   8.29 
real-time RS chart chart add note IDEXX Labs 447.437  12/08/24 -0.60 444.146 0.74 400.945 43.201 10.77   -4.22 
real-time RS chart chart S add note Illumina 116.108  12/08/24 0.79 98.357 18.05 111.991 -13.634 -12.17   -19.61 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 31.731 -2.979 -9.39   -17.28 
real-time RS chart chart add note Intuit 584.932  12/08/24 -0.44 606.711 -3.59 472.478 134.233 28.41   15.77 
real-time RS chart chart add note Intuitive Surgical 434.012  12/08/24 0.46 406.705 6.71 255.526 151.179 59.16   30.21 
real-time RS chart chart add note Keurig Dr Pepper 32.444  12/08/24 0.69 30.617 5.97 26.557 4.060 15.29   3.83 
real-time RS chart chart add note KLA-Tencor 706.252  12/08/24 1.44 771.746 -8.49 433.604 338.142 77.98   46.49 
real-time RS chart chart S add note Kraft Heinz 31.857  12/08/24 -3.12 29.703 7.25 29.172 0.531 1.82   -8.51 
real-time RS chart chart add note Lam Research 755.990  12/08/24 0.37 988.822 -23.55 562.047 426.775 75.93   40.16 
real-time RS chart chart S add note lululemon athletica 223.471  12/08/24 0.41 281.889 -20.72 377.266 -95.377 -25.28   -23.41 
real-time RS chart chart add note Marriott 200.145  12/08/24 -1.51 223.294 -10.37 176.831 46.463 26.28   11.37 
real-time RS chart chart add note Marvell Tech 56.413  12/08/24 -0.08 66.193 -14.77 45.951 20.242 44.05   15.95 
real-time RS chart chart add note MercadoLibre 1,773.060  12/08/24 0.97 1,489.437 19.04 1,106.254 383.183 34.64   11.77 
real-time RS chart chart add note Meta Platforms 481.018  12/08/24 -0.35 470.511 2.23 294.353 176.158 59.85   39.06 
real-time RS chart chart add note Microchip 71.246  12/08/24 0.43 85.389 -16.56 69.733 15.656 22.45   8.13 
real-time RS chart chart L add note Micron Technology 88.233  12/08/24 1.68 122.616 -28.04 62.693 59.922 95.58   60.15 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 308.705 117.103 37.93   24.01 
real-time RS chart chart L add note Moderna 75.786  12/08/24 -4.29 108.100 -29.89 73.717 34.383 46.64   14.54 
real-time RS chart chart S add note Mondelez 64.590  12/08/24 -0.63 60.823 6.19 59.984 0.839 1.40   -6.75 
real-time RS chart chart S add note MongoDB 216.638  12/08/24 -1.08 245.669 -11.82 320.853 -75.184 -23.43   -27.76 
real-time RS chart chart S add note Monster Beverage 42.783  12/08/24 -0.37 46.522 -8.04 47.151 -0.630 -1.34   -9.03 
real-time RS chart chart add note Netflix 590.274  12/08/24 -0.13 628.004 -6.01 381.372 246.632 64.67   38.51 
real-time RS chart chart L add note NVidia 101.639  12/08/24 4.08 115.884 -12.29 40.285 75.600 187.66   119.73 
real-time RS chart chart L add note NXP Semiconductors 223.900  12/08/24 -0.77 247.683 -9.60 170.935 76.748 44.90   21.95 
real-time RS chart chart add note O'Reilly 1,045.170  12/08/24 -0.30 947.512 10.31 823.666 123.846 15.04   3.99 
real-time RS chart chart S add note Old Dominion FL 177.714  12/08/24 -1.35 166.601 6.67 181.696 -15.095 -8.31   -9.18 
real-time RS chart chart add note ON Semiconductor 65.606  12/08/24 -1.30 64.496 1.72 78.376 -13.880 -17.71   -12.56 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart add note Paccar 85.930  12/08/24 -0.74 94.945 -9.50 76.267 18.678 24.49   6.88 
real-time RS chart chart add note Palo Alto Networks 308.683  12/08/24 -0.11 317.820 -2.87 230.760 87.060 37.73   25.47 
real-time RS chart chart add note Paychex 115.372  12/08/24 -0.57 109.079 5.77 109.329 -0.250 -0.23   -1.83 
real-time RS chart chart add note PayPal 59.164  12/08/24 -1.95 53.896 9.77 50.104 3.792 7.57   -5.80 
real-time RS chart chart L add note PDD 132.824  12/08/24 3.21 123.977 7.14 97.668 26.309 26.94   21.05 
real-time RS chart chart add note PepsiCo 159.814  12/08/24 -0.56 151.862 5.24 150.059 1.803 1.20   -4.67 
real-time RS chart chart L add note Qualcomm 151.862  12/08/24 -0.97 186.487 -18.57 101.858 84.629 83.09   45.86 
real-time RS chart chart add note Regeneron 1,045.188  12/08/24 -0.90 985.456 6.06 745.740 239.717 32.14   23.21 
real-time RS chart chart add note Roper Technologies 484.859  12/08/24 -1.27 524.538 -7.56 447.909 76.629 17.11   9.43 
real-time RS chart chart add note Ross Stores 131.146  12/08/24 0.74 135.407 -3.15 107.248 28.159 26.26   14.33 
real-time RS chart chart S add note Sirius XM 2.778  12/08/24 -5.10 2.685 3.47 4.200 -1.515 -36.06   -29.91 
real-time RS chart chart add note Starbucks 71.815  12/08/24 2.58 71.908 -0.13 88.303 -16.395 -18.57   -16.05 
real-time RS chart chart add note Synopsys 485.577  12/08/24 -0.74 561.009 -13.45 438.535 122.475 27.93   19.11 
real-time RS chart chart L add note T-Mobile US 181.751  12/08/24 0.39 166.956 8.86 129.118 37.838 29.31   18.76 
real-time RS chart chart L add note Take-Two Interactive 137.318  12/08/24 1.71 143.844 -4.54 133.270 10.574 7.93   4.39 
real-time RS chart chart add note Tesla Motors 184.119  12/08/24 -1.26 195.652 -5.89 198.804 -3.152 -1.59   -0.12 
real-time RS chart chart L add note Texas Instruments 179.057  12/08/24 -0.08 181.425 -1.31 137.160 44.264 32.27   16.73 
real-time RS chart chart L add note The Trade Desk 90.470  12/08/24 -2.28 91.337 -0.95 69.030 22.307 32.31   25.67 
real-time RS chart chart L add note Verisk Analytics 244.597  12/08/24 -0.67 249.958 -2.14 216.418 33.540 15.50   13.70 
real-time RS chart chart L add note Vertex 433.061  12/08/24 -0.84 439.345 -1.43 344.645 94.700 27.48   22.83 
real-time RS chart chart S add note Walgreens Boots 9.509  12/08/24 -4.49 10.796 -11.92 20.585 -9.789 -47.55   -46.23 
real-time RS chart chart add note Warner Bros. Disc 6.256  12/08/24 -4.55 6.619 -5.49 9.505 -2.886 -30.36   -29.00 
real-time RS chart chart S add note Workday 196.314  12/08/24 -0.65 209.506 -6.30 196.460 13.045 6.64   -7.88 
real-time RS chart chart L add note Xcel Energy 54.092  12/08/24 0.10 48.880 10.66 54.416 -5.536 -10.17   -8.70 
real-time RS chart chart add note Zscaler 160.868  12/08/24 -1.04 185.173 -13.13 152.309 32.864 21.58   11.93 
 Nasdaq 100 - 99 out of 99 instruments rated - 1/07/24 / 23/10/23 - 75 did rise, Market-Ratio(36) in EUR = 75.76 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 36 - B/S = 80/46
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Euro * L36 - 80/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  17/07/06 189  RT RS QC  Monster Beverage 100  6,471   1.545  3.106    1.561 101  20,101 285  
17/07/06 12/02/07 210    - cash -
  12/02/07   7/01/08 329  RT RS QC  Baidu 100  2,239   8.975  23.354    14.380 160  52,297 189  
7/01/08 6/07/09 546    - cash -
  6/07/09   8/08/11 763  RT RS QC  Liberty Media 100  23,843   2.193  11.345    9.152 417  270,496 119  
8/08/11 26/03/12 231    - cash -
  26/03/12   3/12/12 252  RT RS QC  Regeneron 100  2,992   90.399  139.150    48.750 54  416,357 87  
3/12/12 28/01/13 56    - cash -
  28/01/13  28/09/15 973  RT RS QC  Netflix 100  24,204   17.202  88.446    71.244 414  2,140,759 85  
28/09/15 17/10/16 385    - cash -
  17/10/16   8/10/18 721  RT RS QC  NVidia 100  1,435,655   1.491  5.781    4.290 288  8,299,779 99  
8/10/18 2/09/19 329    - cash -
  2/09/19   9/03/20 189  RT RS QC  MercadoLibre 100  15,315   541.920  470.619    -71.301 -13  7,207,805 -24  
9/03/20 9/11/20 245    - cash -
  9/11/20   7/02/22 455  RT RS QC  Tesla Motors 100  60,688   118.767  264.340    145.572 123  16,042,295 90  
7/02/22 19/06/23 497    - cash -
  19/06/23  12/08/24 420  RT RS QC  NVidia 100  410,316   39.097  101.639    62.542 160  41,704,110 129  
accum 9/01/06 12/08/244977 days out of 7483 invested (67%) 416,941 41,704,110 84  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong 17/10/16  8/10/187211.495.784.29 287.70 
  19/06/23 12/08/2442039.10101.6462.54 159.96907.89 
 Liberty Media  6/07/09  8/08/117632.1911.349.15 417.25417.25 
 Netflix 28/01/13 28/09/1597317.2088.4571.24 414.17414.17 
 Baidu 12/02/07  7/01/083298.9723.3514.38 160.23160.23 
 Tesla Motors  9/11/20  7/02/22455118.77264.34145.57 122.57122.57 
 Monster Beverage  9/01/06 17/07/061891.553.111.56 101.02101.02 
 Regeneron 26/03/12  3/12/1225290.40139.1548.75 53.9353.93 
 MercadoLibre  2/09/19  9/03/20189541.92470.62-71.30 -13.16-13.16 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06