RS Chart
Assessment - Nasdaq-100 in Swiss Franc - 7/01/24 - RS = 36
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 16,755.079  8/12/24 0.16 17,902.868 -6.41 13,016.650 4,886.219 37.54   22.37 
real-time RS chart chart L add note NVidia 98.514  8/12/24 4.08 112.321 -12.29 38.302 74.019 193.25   122.21 
real-time RS chart chart L add note PDD 128.740  8/12/24 3.21 120.165 7.14 92.860 27.305 29.40   22.14 
real-time RS chart chart add note Starbucks 69.607  8/12/24 2.58 69.697 -0.13 83.956 -14.259 -16.98   -15.26 
real-time RS chart chart add note DexCom 64.402  8/12/24 2.16 101.360 -36.46 76.666 24.694 32.21   -0.41 
real-time RS chart chart add note AMD 123.589  8/12/24 1.86 142.493 -13.27 89.134 53.359 59.86   20.88 
real-time RS chart chart L add note Take-Two Interactive 133.095  8/12/24 1.71 139.421 -4.54 126.709 12.712 10.03   5.38 
real-time RS chart chart L add note Micron Technology 85.519  8/12/24 1.68 118.845 -28.04 59.607 59.238 99.38   61.89 
real-time RS chart chart L add note AstraZeneca 74.567  8/12/24 1.64 70.429 5.88 56.193 14.235 25.33   16.63 
real-time RS chart chart add note KLA-Tencor 684.535  8/12/24 1.44 748.015 -8.49 412.258 335.757 81.44   48.02 
real-time RS chart chart L add note Costco 780.346  8/12/24 1.01 764.172 2.12 492.230 271.942 55.25   35.28 
real-time RS chart chart add note Applied Materials 174.482  8/12/24 1.00 214.530 -18.67 119.633 94.898 79.32   46.46 
real-time RS chart chart add note MercadoLibre 1,718.539  8/12/24 0.97 1,443.637 19.04 1,051.793 391.843 37.25   12.83 
real-time RS chart chart S add note Fortinet 63.579  8/12/24 0.96 54.082 17.56 49.999 4.083 8.17   -1.69 
real-time RS chart chart S add note Illumina 112.538  8/12/24 0.79 95.333 18.05 106.478 -11.145 -10.47   -18.86 
real-time RS chart chart add note Diamondback Energy 181.891  8/12/24 0.76 184.078 -1.19 147.342 36.736 24.93   27.07 
real-time RS chart chart add note Ross Stores 127.113  8/12/24 0.74 131.243 -3.15 101.968 29.275 28.71   15.43 
real-time RS chart chart L add note Apple 196.566  8/12/24 0.71 195.861 0.36 154.187 41.675 27.03   20.39 
real-time RS chart chart add note Ansys 283.116  8/12/24 0.69 290.209 -2.44 245.932 44.277 18.00   2.38 
real-time RS chart chart add note Keurig Dr Pepper 31.446  8/12/24 0.69 29.675 5.97 25.249 4.426 17.53   4.87 
real-time RS chart chart add note Cintas 686.423  8/12/24 0.53 627.209 9.44 445.163 182.046 40.89   24.31 
real-time RS chart chart add note Intuitive Surgical 420.666  8/12/24 0.46 394.199 6.71 242.946 151.252 62.26   31.55 
real-time RS chart chart add note Microchip 69.055  8/12/24 0.43 82.763 -16.56 66.300 16.463 24.83   9.22 
real-time RS chart chart S add note lululemon athletica 216.600  8/12/24 0.41 273.221 -20.72 358.693 -85.472 -23.83   -22.77 
real-time RS chart chart L add note T-Mobile US 176.162  8/12/24 0.39 161.822 8.86 122.761 39.061 31.82   19.93 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart add note Lam Research 732.743  8/12/24 0.37 958.415 -23.55 534.377 424.038 79.35   41.60 
real-time RS chart chart L add note Analog Devices 191.642  8/12/24 0.36 203.479 -5.82 146.050 57.430 39.32   20.61 
real-time RS chart chart add note Broadcom 134.297  8/12/24 0.24 1,482.674 -90.94 768.455 714.218 92.94   58.88 
real-time RS chart chart add note Baker Hughes 31.763  8/12/24 0.23 31.573 0.60 30.900 0.673 2.18   7.51 
real-time RS chart chart add note DoorDash 112.086  8/12/24 0.19 98.053 14.31 66.675 31.378 47.06   13.83 
real-time RS chart chart add note Microsoft 367.605  8/12/24 0.19 412.714 -10.93 293.507 119.207 40.61   25.25 
real-time RS chart chart L add note Xcel Energy 52.429  8/12/24 0.10 47.377 10.66 51.737 -4.360 -8.43   -7.84 
real-time RS chart chart add note Amazon.com 150.725  8/12/24 -0.08 178.196 -15.42 112.797 65.399 57.98   32.08 
real-time RS chart chart add note Marvell Tech 54.679  8/12/24 -0.08 64.158 -14.77 43.689 20.468 46.85   17.14 
real-time RS chart chart L add note Texas Instruments 173.551  8/12/24 -0.08 175.846 -1.31 130.408 45.438 34.84   17.94 
real-time RS chart chart add note Booking 3,107.741  8/12/24 -0.11 3,510.488 -11.47 2,512.921 997.567 39.70   20.37 
real-time RS chart chart add note Datadog 101.351  8/12/24 -0.11 117.924 -14.05 76.362 41.561 54.43   21.13 
real-time RS chart chart add note Palo Alto Networks 299.191  8/12/24 -0.11 308.047 -2.87 219.400 88.647 40.40   26.65 
real-time RS chart chart add note Netflix 572.123  8/12/24 -0.13 608.693 -6.01 362.597 246.096 67.87   39.96 
real-time RS chart chart add note O'Reilly 1,013.031  8/12/24 -0.30 918.376 10.31 783.117 135.259 17.27   5.03 
real-time RS chart chart add note Meta Platforms 466.227  8/12/24 -0.35 456.043 2.23 279.862 176.181 62.95   40.51 
real-time RS chart chart add note Autodesk 216.482  8/12/24 -0.36 222.139 -2.55 178.001 44.138 24.80   11.90 
real-time RS chart chart S add note Monster Beverage 41.468  8/12/24 -0.37 45.091 -8.04 44.830 0.261 0.58   -8.14 
real-time RS chart chart L add note AEP 87.778  8/12/24 -0.40 78.869 11.30 65.373 13.495 20.64   9.22 
real-time RS chart chart add note Intuit 566.946  8/12/24 -0.44 588.054 -3.59 449.218 138.836 30.91   16.88 
real-time RS chart chart add note Electronic Arts 131.848  8/12/24 -0.47 124.086 6.26 112.601 11.485 10.20   6.65 
real-time RS chart chart L add note Biogen 181.665  8/12/24 -0.48 209.434 -13.26 225.834 -16.400 -7.26   -2.15 
real-time RS chart chart add note Exelon 33.344  8/12/24 -0.54 31.220 6.80 34.224 -3.004 -8.78   -7.42 
real-time RS chart chart add note PepsiCo 154.900  8/12/24 -0.56 147.192 5.24 142.672 4.520 3.17   -3.71 
real-time RS chart chart add note Paychex 111.824  8/12/24 -0.57 105.725 5.77 103.947 1.778 1.71   -0.87 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart add note IDEXX Labs 433.678  8/12/24 -0.60 430.489 0.74 381.206 49.282 12.93   -3.31 
real-time RS chart chart S add note Atlassian 127.005  8/12/24 -0.62 161.072 -21.15 165.737 -4.665 -2.81   -5.85 
real-time RS chart chart L add note Coca-Cola Europac 66.146  8/12/24 -0.62 65.992 0.23 51.318 14.674 28.59   13.05 
real-time RS chart chart S add note Mondelez 62.603  8/12/24 -0.63 58.953 6.19 57.031 1.921 3.37   -5.85 
real-time RS chart chart add note CrowdStrike 216.274  8/12/24 -0.65 354.358 -38.97 159.605 194.752 122.02   80.60 
real-time RS chart chart S add note Workday 190.277  8/12/24 -0.65 203.063 -6.30 186.789 16.275 8.71   -7.03 
real-time RS chart chart L add note Verisk Analytics 237.076  8/12/24 -0.67 242.272 -2.14 205.763 36.508 17.74   14.81 
real-time RS chart chart L add note Honeywell 177.825  8/12/24 -0.73 190.620 -6.71 160.889 29.732 18.48   9.36 
real-time RS chart chart add note Paccar 83.287  8/12/24 -0.74 92.026 -9.50 72.512 19.513 26.91   7.96 
real-time RS chart chart add note Synopsys 470.646  8/12/24 -0.74 543.758 -13.45 416.946 126.813 30.41   20.29 
real-time RS chart chart add note CDW 191.660  8/12/24 -0.76 198.066 -3.23 177.849 20.217 11.37   2.77 
real-time RS chart chart L add note Amgen 289.161  8/12/24 -0.77 281.037 2.89 243.365 37.672 15.48   16.06 
real-time RS chart chart L add note NXP Semiconductors 217.015  8/12/24 -0.77 240.067 -9.60 162.520 77.547 47.72   23.21 
real-time RS chart chart L add note Alphabet A 146.650  8/12/24 -0.84 165.355 -11.31 121.656 43.699 35.92   32.58 
real-time RS chart chart L add note Vertex 419.744  8/12/24 -0.84 425.835 -1.43 327.678 98.157 29.96   24.04 
real-time RS chart chart add note ASML 770.669  8/12/24 -0.89 933.891 -17.48 523.869 410.022 78.27   38.60 
real-time RS chart chart add note Regeneron 1,013.049  8/12/24 -0.90 955.153 6.06 709.027 246.127 34.71   24.42 
real-time RS chart chart S add note Gilead Sciences 65.956  8/12/24 -0.91 62.025 6.34 69.126 -7.100 -10.27   -6.06 
real-time RS chart chart L add note Qualcomm 147.192  8/12/24 -0.97 180.753 -18.57 96.843 83.909 86.64   47.40 
real-time RS chart chart add note Adobe 479.763  8/12/24 -1.00 506.041 -5.19 481.642 24.399 5.07   6.43 
real-time RS chart chart add note Fastenal 59.377  8/12/24 -1.02 56.106 5.83 51.140 4.966 9.71   0.35 
real-time RS chart chart add note Zscaler 155.921  8/12/24 -1.04 179.479 -13.13 144.811 34.668 23.94   12.89 
real-time RS chart chart add note GlobalFoundries 39.064  8/12/24 -1.05 45.416 -13.99 48.083 -2.667 -5.55   -6.70 
real-time RS chart chart S add note MongoDB 209.976  8/12/24 -1.08 238.115 -11.82 305.058 -66.943 -21.94   -27.10 
real-time RS chart chart add note Constellation Energy 169.277  8/12/24 -1.16 185.289 -8.64 99.918 85.371 85.44   63.35 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ36   ⇓∅-RS
real-time RS chart chart add note Automatic Data 234.148  8/12/24 -1.17 212.958 9.95 214.934 -1.976 -0.92   -0.15 
real-time RS chart chart S add note Dollar Tree 84.851  8/12/24 -1.21 96.914 -12.45 97.120 -0.206 -0.21   -13.62 
real-time RS chart chart add note GE HealthCare 74.432  8/12/24 -1.24 68.911 8.01 57.031 11.879 20.83   1.94 
real-time RS chart chart add note Tesla Motors 178.458  8/12/24 -1.26 189.635 -5.89 189.017 0.619 0.33   0.78 
real-time RS chart chart add note Airbnb 102.670  8/12/24 -1.27 137.017 -25.07 107.298 29.719 27.70   9.50 
real-time RS chart chart add note Roper Technologies 469.950  8/12/24 -1.27 508.408 -7.56 425.858 82.550 19.38   10.49 
real-time RS chart chart add note Cadence 240.944  8/12/24 -1.29 280.956 -14.24 213.829 67.127 31.39   19.00 
real-time RS chart chart add note ON Semiconductor 63.588  8/12/24 -1.30 62.513 1.72 74.518 -12.005 -16.11   -11.72 
real-time RS chart chart S add note Cisco Systems 40.537  8/12/24 -1.34 42.940 -5.60 46.523 -3.583 -7.70   -4.22 
real-time RS chart chart S add note Old Dominion FL 172.250  8/12/24 -1.35 161.478 6.67 172.751 -11.273 -6.53   -8.32 
real-time RS chart chart S add note Comcast 34.817  8/12/24 -1.41 34.491 0.94 38.270 -3.779 -9.87   -8.42 
real-time RS chart chart add note Copart 45.416  8/12/24 -1.43 48.209 -5.79 39.349 8.860 22.52   11.19 
real-time RS chart chart S add note CSX 30.272  8/12/24 -1.47 30.353 -0.27 26.880 3.473 12.92   2.53 
real-time RS chart chart add note Marriott 193.991  8/12/24 -1.51 216.428 -10.37 168.126 48.302 28.73   12.47 
real-time RS chart chart S add note Cognizant 66.091  8/12/24 -1.72 61.212 7.97 57.949 3.263 5.63   -1.85 
real-time RS chart chart S add note Intel 17.494  8/12/24 -1.78 27.868 -37.22 30.169 -2.301 -7.63   -16.59 
real-time RS chart chart add note PayPal 57.344  8/12/24 -1.95 52.239 9.77 47.637 4.601 9.66   -4.84 
real-time RS chart chart L add note The Trade Desk 87.688  8/12/24 -2.28 88.528 -0.95 65.632 22.897 34.89   27.03 
real-time RS chart chart S add note CoStar 65.088  8/12/24 -2.50 66.760 -2.50 65.284 1.476 2.26   -10.17 
real-time RS chart chart S add note Kraft Heinz 30.877  8/12/24 -3.12 28.790 7.25 27.736 1.054 3.80   -7.61 
real-time RS chart chart L add note Charter Comm 316.957  8/12/24 -3.75 267.492 18.49 383.479 -115.987 -30.25   -12.58 
real-time RS chart chart L add note Moderna 73.456  8/12/24 -4.29 104.776 -29.89 70.088 34.688 49.49   15.79 
real-time RS chart chart S add note Walgreens Boots 9.217  8/12/24 -4.49 10.464 -11.92 19.572 -9.108 -46.54   -45.76 
real-time RS chart chart add note Warner Bros. Disc 6.063  8/12/24 -4.55 6.416 -5.49 9.037 -2.622 -29.01   -28.38 
real-time RS chart chart S add note Sirius XM 2.693  8/12/24 -5.10 2.602 3.47 3.993 -1.390 -34.82   -29.38 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 10/23/23 - 78 did rise, Market-Ratio(36) in CHF = 78.79 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 36 - B/S = 80/46
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nasdaq-100 in Swiss Franc * L36 - 80/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/17/06 189  RT RS QC  Monster Beverage 100  4,193   2.385  4.850    2.466 103  20,339 294  
7/17/06 2/12/07 210    - cash -
  2/12/07   1/07/08 329  RT RS QC  Baidu 100  1,396   14.564  38.165    23.601 162  53,287 191  
1/07/08 7/06/09 546    - cash -
  7/06/09   8/08/11 763  RT RS QC  Liberty Media 100  15,993   3.332  12.425    9.093 273  198,711 88  
8/08/11 3/26/12 231    - cash -
  3/26/12  12/03/12 252  RT RS QC  Regeneron 100  1,824   108.940  167.731    58.791 54  305,946 87  
12/03/12 1/28/13 56    - cash -
  1/28/13   9/28/15 973  RT RS QC  Netflix 100  14,261   21.452  96.849    75.396 351  1,381,173 76  
9/28/15 10/17/16 385    - cash -
  10/17/16  10/08/18 721  RT RS QC  NVidia 100  851,259   1.623  6.589    4.967 306  5,609,275 103  
10/08/18 9/02/19 329    - cash -
  9/02/19   3/09/20 189  RT RS QC  MercadoLibre 100  9,528   588.677  499.294    -89.383 -15  4,757,634 -27  
3/09/20 11/09/20 245    - cash -
  11/09/20   2/07/22 455  RT RS QC  Tesla Motors 100  37,166   128.008  279.201    151.193 118  10,376,887 87  
2/07/22 6/19/23 497    - cash -
  6/19/23   8/12/24 420  RT RS QC  NVidia 100  271,281   38.251  98.514    60.262 158  26,724,893 128  
accum 1/09/06 8/12/244829 days out of 7335 invested (66%) 267,149 26,724,893 82  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong 10/17/16 10/08/187211.626.594.97 306.12 
   6/19/23  8/12/2442038.2598.5160.26 157.54945.94 
 Netflix  1/28/13  9/28/1597321.4596.8575.40 351.46351.46 
 Liberty Media  7/06/09  8/08/117633.3312.429.09 272.91272.91 
 Baidu  2/12/07  1/07/0832914.5638.1723.60 162.05162.05 
 Tesla Motors 11/09/20  2/07/22455128.01279.20151.19 118.11118.11 
 Monster Beverage  1/09/06  7/17/061892.384.852.47 103.40103.40 
 Regeneron  3/26/12 12/03/12252108.94167.7358.79 53.9753.97 
 MercadoLibre  9/02/19  3/09/20189588.68499.29-89.38 -15.18-15.18 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06