RS Chart
Assessment - Nasdaq-100 - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,542.000  8/12 0.16 19,812.200 -6.41 18,293.200 1,519.000 8.30   21.25 
real-time RS chart chart L add note NVidia 109.020  8/12 4.08 124.300 -12.29 90.363 33.937 37.56   133.39 
real-time RS chart chart L add note Micron Technology 94.640  8/12 1.68 131.520 -28.04 124.300 7.220 5.81   80.63 
real-time RS chart chart add note CrowdStrike 239.340  8/12 -0.65 392.150 -38.97 319.590 72.560 22.70   79.32 
real-time RS chart chart add note Broadcom 148.620  8/12 0.24 1,640.800 -90.94 1,350.260 290.540 21.52   75.87 
real-time RS chart chart add note Constellation Energy 187.330  8/12 -1.16 205.050 -8.64 185.980 19.070 10.25   67.85 
real-time RS chart chart L add note Qualcomm 162.890  8/12 -0.97 200.030 -18.57 171.720 28.310 16.49   62.20 
real-time RS chart chart add note KLA-Tencor 757.540  8/12 1.44 827.790 -8.49 710.880 116.910 16.45   50.48 
real-time RS chart chart add note Applied Materials 193.090  8/12 1.00 237.410 -18.67 208.690 28.720 13.76   48.35 
real-time RS chart chart add note Lam Research 810.890  8/12 0.37 1,060.630 -23.55 981.790 78.840 8.03   41.82 
real-time RS chart chart add note Meta Platforms 515.950  8/12 -0.35 504.680 2.23 491.350 13.330 2.71   39.87 
real-time RS chart chart add note ASML 852.860  8/12 -0.89 1,033.490 -17.48 992.950 40.540 4.08   39.38 
real-time RS chart chart add note Netflix 633.140  8/12 -0.13 673.610 -6.01 614.310 59.300 9.65   38.86 
real-time RS chart chart L add note Costco 863.570  8/12 1.01 845.670 2.12 721.240 124.430 17.25   37.47 
real-time RS chart chart L add note PDD 142.470  8/12 3.21 132.980 7.14 119.160 13.820 11.60   35.35 
real-time RS chart chart L add note Moderna 81.290  8/12 -4.29 115.950 -29.89 105.600 10.350 9.80   35.23 
real-time RS chart chart add note Intuitive Surgical 465.530  8/12 0.46 436.240 6.71 394.870 41.370 10.48   27.85 
real-time RS chart chart L add note Alphabet A 162.290  8/12 -0.84 182.990 -11.31 155.490 27.500 17.69   26.77 
real-time RS chart chart add note Cintas 759.630  8/12 0.53 694.100 9.44 680.540 13.560 1.99   25.15 
real-time RS chart chart L add note The Trade Desk 97.040  8/12 -2.28 97.970 -0.95 87.310 10.660 12.21   24.74 
real-time RS chart chart L add note NXP Semiconductors 240.160  8/12 -0.77 265.670 -9.60 246.280 19.390 7.87   24.16 
real-time RS chart chart L add note Vertex 464.510  8/12 -0.84 471.250 -1.43 420.480 50.770 12.07   23.06 
real-time RS chart chart L add note Analog Devices 212.080  8/12 0.36 225.180 -5.82 196.620 28.560 14.53   22.61 
real-time RS chart chart add note Amazon.com 166.800  8/12 -0.08 197.200 -15.42 180.970 16.230 8.97   21.83 
real-time RS chart chart add note Cadence 266.640  8/12 -1.29 310.920 -14.24 312.130 -1.210 -0.39   21.66 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Regeneron 1,121.090  8/12 -0.90 1,057.020 6.06 969.310 87.710 9.05   21.37 
real-time RS chart chart add note Microsoft 406.810  8/12 0.19 456.730 -10.93 424.570 32.160 7.57   21.25 
real-time RS chart chart add note Booking 3,439.180  8/12 -0.11 3,884.880 -11.47 3,568.870 316.010 8.85   21.17 
real-time RS chart chart add note Synopsys 520.840  8/12 -0.74 601.750 -13.45 576.890 24.860 4.31   20.93 
real-time RS chart chart add note AMD 136.770  8/12 1.86 157.690 -13.27 183.340 -25.650 -13.99   19.83 
real-time RS chart chart L add note Apple 217.530  8/12 0.71 216.750 0.36 170.030 46.720 27.48   18.50 
real-time RS chart chart add note Ross Stores 140.670  8/12 0.74 145.240 -3.15 145.090 0.150 0.10   18.08 
real-time RS chart chart L add note T-Mobile US 194.950  8/12 0.39 179.080 8.86 162.670 16.410 10.09   17.27 
real-time RS chart chart add note Palo Alto Networks 331.100  8/12 -0.11 340.900 -2.87 279.420 61.480 22.00   17.15 
real-time RS chart chart add note DoorDash 124.040  8/12 0.19 108.510 14.31 138.250 -29.740 -21.51   17.04 
real-time RS chart chart add note Marvell Tech 60.510  8/12 -0.08 71.000 -14.77 73.200 -2.200 -3.01   16.65 
real-time RS chart chart L add note AstraZeneca 82.520  8/12 1.64 77.940 5.88 67.250 10.690 15.90   16.54 
real-time RS chart chart L add note Texas Instruments 192.060  8/12 -0.08 194.600 -1.31 173.170 21.430 12.38   16.11 
real-time RS chart chart add note Diamondback Energy 201.290  8/12 0.76 203.710 -1.19 199.450 4.260 2.14   15.56 
real-time RS chart chart add note Marriott 214.680  8/12 -1.51 239.510 -10.37 251.330 -11.820 -4.70   13.52 
real-time RS chart chart L add note Coca-Cola Europac 73.200  8/12 -0.62 73.030 0.23 69.290 3.740 5.40   13.40 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12 -0.67 268.110 -2.14 232.780 35.330 15.18   12.87 
real-time RS chart chart add note Paccar 92.170  8/12 -0.74 101.840 -9.50 123.100 -21.260 -17.27   12.78 
real-time RS chart chart L add note Amgen 320.000  8/12 -0.77 311.010 2.89 283.040 27.970 9.88   11.69 
real-time RS chart chart add note Copart 50.260  8/12 -1.43 53.350 -5.79 58.070 -4.720 -8.13   11.59 
real-time RS chart chart add note Keurig Dr Pepper 34.800  8/12 0.69 32.840 5.97 31.230 1.610 5.16   8.88 
real-time RS chart chart add note MercadoLibre 1,901.820  8/12 0.97 1,597.600 19.04 1,528.950 68.650 4.49   8.71 
real-time RS chart chart L add note Honeywell 196.790  8/12 -0.73 210.950 -6.71 202.010 8.940 4.43   7.95 
real-time RS chart chart L add note AEP 97.140  8/12 -0.40 87.280 11.30 84.560 2.720 3.22   7.82 
real-time RS chart chart add note Autodesk 239.570  8/12 -0.36 245.830 -2.55 259.440 -13.610 -5.25   7.75 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Datadog 112.160  8/12 -0.11 130.500 -14.05 123.150 7.350 5.97   7.26 
real-time RS chart chart add note Roper Technologies 520.070  8/12 -1.27 562.630 -7.56 553.620 9.010 1.63   7.12 
real-time RS chart chart add note Intuit 627.410  8/12 -0.44 650.770 -3.59 639.840 10.930 1.71   6.84 
real-time RS chart chart add note Microchip 76.420  8/12 0.43 91.590 -16.56 89.740 1.850 2.06   6.67 
real-time RS chart chart add note Airbnb 113.620  8/12 -1.27 151.630 -25.07 163.370 -11.740 -7.19   6.26 
real-time RS chart chart add note O'Reilly 1,121.070  8/12 -0.30 1,016.320 10.31 1,130.280 -113.960 -10.08   6.05 
real-time RS chart chart L add note Take-Two Interactive 147.290  8/12 1.71 154.290 -4.54 150.000 4.290 2.86   5.83 
real-time RS chart chart add note Electronic Arts 145.910  8/12 -0.47 137.320 6.26 133.340 3.980 2.98   5.01 
real-time RS chart chart add note CDW 212.100  8/12 -0.76 219.190 -3.23 253.060 -33.870 -13.38   4.65 
real-time RS chart chart add note Paychex 123.750  8/12 -0.57 117.000 5.77 121.620 -4.620 -3.80   3.90 
real-time RS chart chart add note Zscaler 172.550  8/12 -1.04 198.620 -13.13 192.130 6.490 3.38   3.36 
real-time RS chart chart add note Fastenal 65.710  8/12 -1.02 62.090 5.83 76.590 -14.500 -18.93   2.43 
real-time RS chart chart add note Ansys 313.310  8/12 0.69 321.160 -2.44 347.480 -26.320 -7.57   2.39 
real-time RS chart chart add note Automatic Data 259.120  8/12 -1.17 235.670 9.95 245.310 -9.640 -3.93   2.05 
real-time RS chart chart add note GE HealthCare 82.370  8/12 -1.24 76.260 8.01 89.530 -13.270 -14.82   1.72 
real-time RS chart chart add note DexCom 71.270  8/12 2.16 112.170 -36.46 137.940 -25.770 -18.68   1.43 
real-time RS chart chart add note IDEXX Labs 479.930  8/12 -0.60 476.400 0.74 532.410 -56.010 -10.52   0.66 
real-time RS chart chart S add note Fortinet 70.360  8/12 0.96 59.850 17.56 67.820 -7.970 -11.75   -2.11 
real-time RS chart chart S add note CSX 33.500  8/12 -1.47 33.590 -0.27 36.780 -3.190 -8.67   -2.31 
real-time RS chart chart add note PayPal 63.460  8/12 -1.95 57.810 9.77 65.030 -7.220 -11.10   -3.02 
real-time RS chart chart add note Adobe 530.930  8/12 -1.00 560.010 -5.19 502.090 57.920 11.54   -3.03 
real-time RS chart chart add note Baker Hughes 35.150  8/12 0.23 34.940 0.60 33.440 1.500 4.49   -3.20 
real-time RS chart chart add note PepsiCo 171.420  8/12 -0.56 162.890 5.24 172.980 -10.090 -5.83   -3.82 
real-time RS chart chart S add note Kraft Heinz 34.170  8/12 -3.12 31.860 7.25 37.060 -5.200 -14.03   -6.49 
real-time RS chart chart L add note Biogen 201.040  8/12 -0.48 231.770 -13.26 214.830 16.940 7.89   -6.55 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Mondelez 69.280  8/12 -0.63 65.240 6.19 69.760 -4.520 -6.48   -6.56 
real-time RS chart chart S add note Cognizant 73.140  8/12 -1.72 67.740 7.97 71.750 -4.010 -5.59   -6.76 
real-time RS chart chart add note GlobalFoundries 43.230  8/12 -1.05 50.260 -13.99 51.790 -1.530 -2.95   -7.79 
real-time RS chart chart add note Exelon 36.900  8/12 -0.54 34.550 6.80 37.230 -2.680 -7.20   -7.81 
real-time RS chart chart L add note Xcel Energy 58.020  8/12 0.10 52.430 10.66 53.280 -0.850 -1.60   -8.41 
real-time RS chart chart S add note Cisco Systems 44.860  8/12 -1.34 47.520 -5.60 50.040 -2.520 -5.04   -9.84 
real-time RS chart chart S add note Monster Beverage 45.890  8/12 -0.37 49.900 -8.04 57.740 -7.840 -13.58   -11.50 
real-time RS chart chart add note ON Semiconductor 70.370  8/12 -1.30 69.180 1.72 73.850 -4.670 -6.32   -11.75 
real-time RS chart chart add note Tesla Motors 197.490  8/12 -1.26 209.860 -5.89 175.220 34.640 19.77   -12.07 
real-time RS chart chart S add note Old Dominion FL 190.620  8/12 -1.35 178.700 6.67 218.120 -39.420 -18.07   -12.27 
real-time RS chart chart S add note Comcast 38.530  8/12 -1.41 38.170 0.94 42.280 -4.110 -9.72   -12.28 
real-time RS chart chart add note Starbucks 77.030  8/12 2.58 77.130 -0.13 91.530 -14.400 -15.73   -12.62 
real-time RS chart chart S add note CoStar 72.030  8/12 -2.50 73.880 -2.50 94.520 -20.640 -21.84   -12.89 
real-time RS chart chart S add note Workday 210.570  8/12 -0.65 224.720 -6.30 272.440 -47.720 -17.52   -13.74 
real-time RS chart chart S add note Gilead Sciences 72.990  8/12 -0.91 68.640 6.34 72.880 -4.240 -5.82   -13.94 
real-time RS chart chart S add note Dollar Tree 93.900  8/12 -1.21 107.250 -12.45 135.910 -28.660 -21.09   -14.38 
real-time RS chart chart L add note Charter Comm 350.760  8/12 -3.75 296.020 18.49 284.150 11.870 4.18   -17.33 
real-time RS chart chart S add note Intel 19.360  8/12 -1.78 30.840 -37.22 44.520 -13.680 -30.73   -17.91 
real-time RS chart chart S add note Illumina 124.540  8/12 0.79 105.500 18.05 132.720 -27.220 -20.51   -18.46 
real-time RS chart chart S add note Atlassian 140.550  8/12 -0.62 178.250 -21.15 193.370 -15.120 -7.82   -18.94 
real-time RS chart chart S add note lululemon athletica 239.700  8/12 0.41 302.360 -20.72 385.200 -82.840 -21.51   -21.77 
real-time RS chart chart add note Warner Bros. Disc 6.710  8/12 -4.55 7.100 -5.49 8.790 -1.690 -19.23   -29.83 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12 -4.49 11.580 -11.92 19.540 -7.960 -40.74   -31.24 
real-time RS chart chart S add note Sirius XM 2.980  8/12 -5.10 2.880 3.47 3.830 -0.950 -24.80   -36.65 
real-time RS chart chart S add note MongoDB 232.370  8/12 -1.08 263.510 -11.82 356.090 -92.580 -26.00   -39.98 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 4/01/24 - 53 did rise, Market-Ratio(13) = 53.54 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 13 - B/S = 25/45
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Nasdaq-100 * S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/07/08 735    - cash -
short 1/07/08   4/21/08 105  RT RS QC  American Airlines 100  817   12.230  7.830 19.103  6.873 56  15,615 371  
4/21/08 9/15/08 147    - cash -
  9/15/08   1/26/09 133  RT RS QC  Sirius XM 100  18,370   0.850  0.107 6.752  5.902 694  124,040 29,413  
1/26/09 7/05/10 525    - cash -
  7/05/10   8/09/10 35  RT RS QC  NVidia 100  489,309   0.254  0.241 0.267  0.013 5  130,450 69  
8/09/10 8/08/11 364    - cash -
  8/08/11  10/24/11 77  RT RS QC  Akamai 100  6,185   21.090  24.660 17.520  -3.570 -17  108,370 -58  
10/24/11 6/25/12 245    - cash -
  6/25/12   7/23/12 28  RT RS QC  Trip.com 100  13,072   8.290  6.725 10.219  1.929 23  133,588 1,429  
7/23/12 8/24/15 1127    - cash -
  8/24/15  10/26/15 63  RT RS QC  Micron Technology 100  9,251   14.440  16.580 12.300  -2.140 -15  113,791 -61  
10/26/15 1/18/16 84    - cash -
  1/18/16   3/21/16 63  RT RS QC  Micron Technology 100  10,274   11.075  11.530 10.620  -0.455 -4  109,116 -22  
3/21/16 11/05/18 959    - cash -
  11/05/18   1/21/19 77  RT RS QC  Western Digital 100  2,256   48.360  39.200 59.660  11.300 23  134,610 171  
1/21/19 3/09/20 413    - cash -
  3/09/20   5/25/20 77  RT RS QC  American Airlines 100  9,126   14.750  9.700 22.429  7.679 52  204,689 629  
5/25/20 2/14/22 630    - cash -
  2/14/22   6/06/22 112  RT RS QC  PayPal 100  1,793   114.120  86.810 150.022  35.902 31  269,061 144  
6/06/22 6/13/22 7    - cash -
  6/13/22   8/01/22 49  RT RS QC  Netflix 100  1,585   169.690  226.210 113.170  -56.520 -33  179,477 -95  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/28/22 63  RT RS QC  Charter Comm 100  586   306.200  384.470 227.930  -78.270 -26  133,611 -82  
11/28/22 10/23/23 329    - cash -
  10/23/23  11/20/23 28  RT RS QC  Enphase Energy 100  1,387   96.290  98.500 94.080  -2.210 -2  130,545 -26  
11/20/23 11/21/24 367    - cash -
accum 1/07/08 11/20/23910 days out of 6898 invested (13%) 1,205 130,545 180  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/15/08  1/26/091330.850.116.755.90 694.39694.39 
 American Airlines  1/07/08  4/21/0810512.237.8319.106.87 56.19 
   3/09/20  5/25/207714.759.7022.437.68 52.06137.51 
 PayPal  2/14/22  6/06/22112114.1286.81150.0235.90 31.4631.46 
 Western Digital 11/05/18  1/21/197748.3639.2059.6611.30 23.3723.37 
 Trip.com  6/25/12  7/23/12288.296.7310.221.93 23.2723.27 
 NVidia  7/05/10  8/09/10350.250.240.270.01 5.175.17 
 Enphase Energy 10/23/23 11/20/232896.2998.5094.08-2.21 -2.30-2.30 
 Akamai  8/08/11 10/24/117721.0924.6617.52-3.57 -16.93-16.93 
 Micron Technology  8/24/15 10/26/156314.4416.5812.30-2.14 -14.82 
   1/18/16  3/21/166311.0811.5310.62-0.46 -4.11-18.32 
 Charter Comm  9/26/22 11/28/2263306.20384.47227.93-78.27 -25.56-25.56 
 Netflix  6/13/22  8/01/2249169.69226.21113.17-56.52 -33.31-33.31 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06