RS Chart
Assessment - Nasdaq-100 - 4/22/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note NASDAQ-100 17,430.500  Thu -0.55 17,210.900 1.28 17,330.400 -119.500 -0.69   9.60 
real-time RS chart chart add note NVidia 826.320  Thu 3.71 795.180 3.92 596.540 198.640 33.30   67.12 
real-time RS chart chart L add note Constellation Energy 188.010  Thu 0.99 183.220 2.61 117.210 66.010 56.32   65.53 
real-time RS chart chart add note CrowdStrike 298.020  Thu 0.13 289.150 3.07 298.660 -9.510 -3.18   51.01 
real-time RS chart chart add note Meta Platforms 441.380  Thu -10.56 481.730 -8.38 381.780 99.950 26.18   47.37 
real-time RS chart chart L add note Micron Technology 111.580  Thu -0.18 109.120 2.25 89.240 19.880 22.28   45.48 
real-time RS chart chart add note DoorDash 128.110  Thu 1.07 127.270 0.66 104.660 22.610 21.60   45.31 
real-time RS chart chart L add note Diamondback Energy 207.100  Thu 0.91 202.580 2.23 151.940 50.640 33.33   32.44 
real-time RS chart chart add note Broadcom 1,294.420  Thu 2.99 1,224.460 5.71 1,220.500 3.960 0.32   30.64 
real-time RS chart chart add note PDD 125.790  Thu -1.38 124.140 1.33 141.370 -17.230 -12.19   27.99 
real-time RS chart chart add note Amazon.com 173.670  Thu -1.65 177.230 -2.01 154.780 22.450 14.50   26.44 
real-time RS chart chart add note Qualcomm 163.300  Thu -0.20 160.180 1.95 152.870 7.310 4.78   25.81 
real-time RS chart chart add note Paccar 112.620  Thu -0.98 112.580 0.04 97.090 15.490 15.95   25.40 
real-time RS chart chart add note Applied Materials 197.500  Thu 0.73 189.460 4.24 168.300 21.160 12.57   25.39 
real-time RS chart chart L add note Cintas 665.250  Thu 0.17 665.000 0.04 601.530 63.470 10.55   24.39 
real-time RS chart chart add note Lam Research 901.470  Thu 1.87 868.070 3.85 833.540 34.530 4.14   24.11 
real-time RS chart chart add note Netflix 564.800  Thu 1.74 554.600 1.84 485.710 68.890 14.18   23.79 
real-time RS chart chart add note KLA-Tencor 672.950  Thu 2.50 633.640 6.20 623.100 10.540 1.69   22.40 
real-time RS chart chart add note Costco 721.860  Thu -0.12 715.460 0.89 692.510 22.950 3.31   20.95 
real-time RS chart chart add note ASML 902.510  Thu 1.14 872.050 3.49 766.680 105.370 13.74   20.90 
real-time RS chart chart add note AMD 153.760  Thu 1.33 148.640 3.44 168.180 -19.540 -11.62   19.97 
real-time RS chart chart add note Datadog 125.250  Thu -1.43 122.070 2.61 132.980 -10.910 -8.20   18.67 
real-time RS chart chart add note Alphabet A 156.000  Thu -1.97 156.280 -0.18 145.990 10.290 7.05   18.25 
real-time RS chart chart add note Airbnb 163.010  Thu 0.10 156.610 4.09 142.010 14.600 10.28   16.32 
real-time RS chart chart add note Marriott 241.940  Thu -0.87 237.410 1.91 237.380 0.030 0.01   15.52 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note CDW 243.420  Thu 1.13 237.640 2.43 226.910 10.730 4.73   15.32 
real-time RS chart chart L add note DexCom 138.010  Thu 0.10 131.520 4.93 129.290 2.230 1.72   15.02 
real-time RS chart chart add note Intuit 626.390  Thu -1.43 609.770 2.73 630.610 -20.840 -3.30   14.29 
real-time RS chart chart add note Copart 55.220  Thu 0.53 53.300 3.60 49.490 3.810 7.70   13.95 
real-time RS chart chart add note Intuitive Surgical 373.120  Thu -0.50 368.930 1.14 375.810 -6.880 -1.83   13.60 
real-time RS chart chart add note Microsoft 399.040  Thu -2.45 400.960 -0.48 396.510 4.450 1.12   13.18 
real-time RS chart chart add note Cadence 277.080  Thu -0.21 285.020 -2.79 295.730 -10.710 -3.62   12.70 
real-time RS chart chart add note O'Reilly 1,054.130  Thu -3.53 1,091.460 -3.42 1,035.940 55.520 5.36   12.46 
real-time RS chart chart add note Booking 3,502.480  Thu -0.43 3,463.000 1.14 3,506.020 -43.020 -1.23   11.74 
real-time RS chart chart add note GE HealthCare 85.950  Thu -0.89 84.310 1.95 74.640 9.670 12.96   10.82 
real-time RS chart chart add note Fastenal 68.140  Thu 0.59 67.450 1.02 69.910 -2.460 -3.52   10.52 
real-time RS chart chart add note Palo Alto Networks 288.790  Thu -1.71 281.680 2.52 345.650 -63.970 -18.51   10.49 
real-time RS chart chart add note T-Mobile US 164.050  Thu -0.08 162.360 1.04 164.380 -2.020 -1.23   10.27 
real-time RS chart chart add note Ross Stores 132.150  Thu -0.35 133.770 -1.21 138.230 -4.460 -3.23   9.55 
real-time RS chart chart add note Old Dominion FL 196.660  Thu 0.82 211.590 -7.06 200.855 10.735 5.34   9.35 
real-time RS chart chart add note Marvell Tech 67.480  Thu 4.06 62.880 7.32 70.110 -7.230 -10.31   8.69 
real-time RS chart chart add note Regeneron 890.680  Thu -1.75 900.160 -1.05 942.830 -42.670 -4.53   8.30 
real-time RS chart chart add note Vertex 397.700  Thu -0.76 399.920 -0.56 440.110 -40.190 -9.13   7.83 
real-time RS chart chart add note Synopsys 530.110  Thu 0.49 515.490 2.84 541.710 -26.220 -4.84   7.25 
real-time RS chart chart add note Coca-Cola Europac 70.940  Thu 1.84 69.100 2.66 67.110 1.990 2.97   7.18 
real-time RS chart chart L add note Kraft Heinz 38.370  Thu -0.52 38.150 0.58 36.760 1.390 3.78   7.18 
real-time RS chart chart add note Roper Technologies 540.410  Thu 0.45 539.110 0.24 549.910 -10.800 -1.96   6.99 
real-time RS chart chart add note NXP Semiconductors 238.080  Thu 1.29 218.660 8.88 218.840 -0.180 -0.08   6.42 
real-time RS chart chart add note Workday 254.060  Thu -0.66 253.530 0.21 289.880 -36.350 -12.54   6.32 
real-time RS chart chart add note Automatic Data 246.340  Thu -0.11 246.310 0.01 239.400 6.910 2.89   4.78 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note CSX 34.030  Thu 1.07 34.620 -1.70 34.750 -0.130 -0.37   4.72 
real-time RS chart chart L add note AEP 86.860  Thu 0.57 84.900 2.31 77.260 7.640 9.89   4.48 
real-time RS chart chart add note Amgen 269.380  Thu -1.33 271.910 -0.93 310.160 -38.250 -12.33   4.39 
real-time RS chart chart add note The Trade Desk 83.340  Thu -0.54 77.840 7.07 69.390 8.450 12.18   3.78 
real-time RS chart chart L add note AstraZeneca 75.030  Thu 5.38 70.130 6.99 67.140 2.990 4.45   3.51 
real-time RS chart chart add note CoStar 90.340  Thu -1.75 85.310 5.90 83.290 2.020 2.43   3.17 
real-time RS chart chart add note Zscaler 174.810  Thu -1.49 170.970 2.25 240.850 -69.880 -29.01   3.03 
real-time RS chart chart add note Paychex 121.970  Thu -0.45 121.230 0.61 122.790 -1.560 -1.27   2.76 
real-time RS chart chart add note Atlassian 198.410  Thu -0.30 194.270 2.13 245.590 -51.320 -20.90   2.60 
real-time RS chart chart L add note Moderna 106.180  Thu -2.45 104.460 1.65 99.700 4.760 4.77   2.52 
real-time RS chart chart add note Ansys 327.040  Thu -0.47 324.810 0.69 341.020 -16.210 -4.75   2.20 
real-time RS chart chart L add note PayPal 64.100  Thu -1.14 63.190 1.44 63.740 -0.550 -0.86   1.40 
real-time RS chart chart L add note PepsiCo 176.680  Thu -0.41 176.460 0.12 165.110 11.350 6.87   1.16 
real-time RS chart chart add note Fortinet 64.030  Thu -2.17 63.690 0.53 62.660 1.030 1.64   0.81 
real-time RS chart chart add note Microchip 92.210  Thu 1.69 83.530 10.39 90.740 -7.210 -7.95   0.77 
real-time RS chart chart add note Analog Devices 197.940  Thu 0.73 186.310 6.24 197.310 -11.000 -5.57   0.51 
real-time RS chart chart add note Keurig Dr Pepper 33.840  Thu 4.64 31.760 6.55 31.500 0.260 0.83   0.28 
real-time RS chart chart add note Baker Hughes 33.300  Thu 1.93 32.460 2.59 30.980 1.480 4.78   0.07 
real-time RS chart chart S add note Honeywell 193.020  Thu -0.91 195.580 -1.31 201.040 -5.460 -2.72   -0.10 
real-time RS chart chart add note Texas Instruments 175.250  Thu 0.25 163.430 7.23 174.830 -11.400 -6.52   -1.32 
real-time RS chart chart S add note MercadoLibre 1,363.830  Thu -0.45 1,368.230 -0.32 1,756.300 -388.070 -22.10   -1.38 
real-time RS chart chart S add note Autodesk 216.400  Thu 0.65 217.130 -0.34 250.790 -33.660 -13.42   -1.44 
real-time RS chart chart S add note Cognizant 66.760  Thu -1.13 68.200 -2.11 77.270 -9.070 -11.74   -1.53 
real-time RS chart chart S add note Electronic Arts 127.310  Thu -0.65 127.120 0.15 137.570 -10.450 -7.60   -2.46 
real-time RS chart chart L add note Exelon 37.660  Thu -0.29 37.670 -0.03 34.860 2.810 8.06   -2.64 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Mondelez 70.800  Thu -0.72 69.410 2.00 73.120 -3.710 -5.07   -3.04 
real-time RS chart chart S add note IDEXX Labs 489.240  Thu -1.02 479.570 2.02 531.430 -51.860 -9.76   -3.67 
real-time RS chart chart S add note Verisk Analytics 222.790  Thu 0.24 223.170 -0.17 243.460 -20.290 -8.33   -3.72 
real-time RS chart chart S add note Take-Two Interactive 143.430  Thu 0.42 139.960 2.48 164.430 -24.470 -14.88   -3.80 
real-time RS chart chart S add note Monster Beverage 53.150  Thu -2.17 53.600 -0.84 56.320 -2.720 -4.83   -4.70 
real-time RS chart chart S add note Comcast 37.870  Thu -5.82 40.570 -6.66 43.620 -3.050 -6.99   -4.95 
real-time RS chart chart S add note Cisco Systems 48.100  Thu -0.52 48.140 -0.08 51.570 -3.430 -6.65   -5.40 
real-time RS chart chart S add note MongoDB 366.130  Thu -0.86 340.160 7.63 413.420 -73.260 -17.72   -6.58 
real-time RS chart chart S add note Dollar Tree 121.690  Thu -0.57 121.690 131.020 -9.330 -7.12   -7.37 
real-time RS chart chart add note Xcel Energy 55.010  Thu -0.58 54.960 0.09 58.930 -3.970 -6.74   -8.19 
real-time RS chart chart S add note Intel 35.110  Thu 1.77 34.410 2.03 48.220 -13.810 -28.64   -8.23 
real-time RS chart chart S add note Apple 169.890  Thu 0.51 165.840 2.44 193.890 -28.050 -14.47   -8.51 
real-time RS chart chart S add note Starbucks 87.840  Thu -1.03 88.180 -0.39 93.070 -4.890 -5.25   -9.15 
real-time RS chart chart S add note Adobe 473.440  Thu -0.77 466.890 1.40 603.590 -136.700 -22.65   -9.44 
real-time RS chart chart S add note lululemon athletica 360.000  Thu -1.26 361.790 -0.49 481.890 -120.100 -24.92   -11.14 
real-time RS chart chart S add note Gilead Sciences 65.270  Thu -2.70 66.950 -2.51 78.430 -11.480 -14.64   -13.00 
real-time RS chart chart add note Illumina 121.050  Thu -1.48 120.250 0.67 138.880 -18.630 -13.41   -17.56 
real-time RS chart chart S add note GlobalFoundries 47.790  Thu 1.01 46.370 3.06 58.740 -12.370 -21.06   -17.99 
real-time RS chart chart add note Warner Bros. Disc 8.290  Thu -1.07 8.470 -2.13 10.470 -2.000 -19.10   -22.74 
real-time RS chart chart S add note Biogen 202.460  Thu 0.23 194.110 4.30 248.300 -54.190 -21.82   -23.74 
real-time RS chart chart S add note Walgreens Boots 17.600  Thu -1.18 18.220 -3.40 22.560 -4.340 -19.24   -24.95 
real-time RS chart chart S add note ON Semiconductor 66.380  Thu 1.30 60.650 9.45 75.190 -14.540 -19.34   -26.22 
real-time RS chart chart S add note Charter Comm 259.100  Thu -2.12 265.080 -2.26 373.150 -108.070 -28.96   -26.39 
real-time RS chart chart S add note Sirius XM 3.020  Thu -4.43 3.130 -3.51 5.420 -2.290 -42.25   -28.37 
real-time RS chart chart S add note Tesla Motors 170.180  Thu 4.97 142.050 19.80 208.800 -66.750 -31.97   -34.16 
 Nasdaq 100 - 99 out of 99 instruments rated - 4/22/24 / 1/22/24 - 40 did rise, Market-Ratio(13) = 40.40 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 13 - B/S = 25/45
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Nasdaq-100 * S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/07/08 735    - cash -
short 1/07/08   4/21/08 105  RT RS QC  American Airlines 100  817   12.230  7.830 19.103  6.873 56  15,615 371  
4/21/08 9/15/08 147    - cash -
  9/15/08   1/26/09 133  RT RS QC  Sirius XM 100  18,370   0.850  0.107 6.752  5.902 694  124,040 29,413  
1/26/09 7/05/10 525    - cash -
  7/05/10   8/09/10 35  RT RS QC  NVidia 100  48,930   2.535  2.410 2.667  0.132 5  130,474 69  
8/09/10 8/08/11 364    - cash -
  8/08/11  10/24/11 77  RT RS QC  Akamai 100  6,186   21.090  24.660 17.520  -3.570 -17  108,390 -58  
10/24/11 6/25/12 245    - cash -
  6/25/12   7/23/12 28  RT RS QC  Trip.com 100  13,074   8.290  6.725 10.219  1.929 23  133,613 1,429  
7/23/12 8/24/15 1127    - cash -
  8/24/15  10/26/15 63  RT RS QC  Micron Technology 100  9,252   14.440  16.580 12.300  -2.140 -15  113,813 -61  
10/26/15 1/18/16 84    - cash -
  1/18/16   3/21/16 63  RT RS QC  Micron Technology 100  10,276   11.075  11.530 10.620  -0.455 -4  109,138 -22  
3/21/16 11/05/18 959    - cash -
  11/05/18   1/21/19 77  RT RS QC  Western Digital 100  2,256   48.360  39.200 59.660  11.300 23  134,632 171  
1/21/19 3/09/20 413    - cash -
  3/09/20   5/25/20 77  RT RS QC  American Airlines 100  9,127   14.750  9.700 22.429  7.679 52  204,719 629  
5/25/20 2/14/22 630    - cash -
  2/14/22   6/06/22 112  RT RS QC  PayPal 100  1,793   114.120  86.810 150.022  35.902 31  269,090 144  
6/06/22 6/13/22 7    - cash -
  6/13/22   8/01/22 49  RT RS QC  Netflix 100  1,585   169.690  226.210 113.170  -56.520 -33  179,506 -95  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/28/22 63  RT RS QC  Charter Comm 100  586   306.200  384.470 227.930  -78.270 -26  133,640 -82  
11/28/22 10/23/23 329    - cash -
  10/23/23  11/20/23 28  RT RS QC  Enphase Energy 100  1,387   96.290  98.500 94.080  -2.210 -2  130,575 -26  
11/20/23 4/26/24 158    - cash -
accum 1/07/08 11/20/23910 days out of 6689 invested (14%) 1,206 130,575 180  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/15/08  1/26/091330.850.116.755.90 694.39694.39 
 American Airlines  1/07/08  4/21/0810512.237.8319.106.87 56.19 
   3/09/20  5/25/207714.759.7022.437.68 52.06137.51 
 PayPal  2/14/22  6/06/22112114.1286.81150.0235.90 31.4631.46 
 Western Digital 11/05/18  1/21/197748.3639.2059.6611.30 23.3723.37 
 Trip.com  6/25/12  7/23/12288.296.7310.221.93 23.2723.27 
 NVidia  7/05/10  8/09/10352.542.412.670.13 5.195.19 
 Enphase Energy 10/23/23 11/20/232896.2998.5094.08-2.21 -2.30-2.30 
 Akamai  8/08/11 10/24/117721.0924.6617.52-3.57 -16.93-16.93 
 Micron Technology  8/24/15 10/26/156314.4416.5812.30-2.14 -14.82 
   1/18/16  3/21/166311.0811.5310.62-0.46 -4.11-18.32 
 Charter Comm  9/26/22 11/28/2263306.20384.47227.93-78.27 -25.56-25.56 
 Netflix  6/13/22  8/01/2249169.69226.21113.17-56.52 -33.31-33.31 


Annotations
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06