RS Chart
Assessment - Nasdaq-100 in Swiss Franc - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 16,755.079  8/12/24 0.16 17,902.868 -6.41 16,545.874 1,356.994 8.20   22.37 
real-time RS chart chart L add note NVidia 98.514  8/12/24 4.08 112.321 -12.29 81.732 30.589 37.43   122.21 
real-time RS chart chart L add note PDD 128.740  8/12/24 3.21 120.165 7.14 107.778 12.386 11.49   22.14 
real-time RS chart chart add note Starbucks 69.607  8/12/24 2.58 69.697 -0.13 82.787 -13.090 -15.81   -15.26 
real-time RS chart chart add note DexCom 64.402  8/12/24 2.16 101.360 -36.46 124.764 -23.404 -18.76   -0.41 
real-time RS chart chart add note AMD 123.589  8/12/24 1.86 142.493 -13.27 165.828 -23.335 -14.07   20.88 
real-time RS chart chart L add note Take-Two Interactive 133.095  8/12/24 1.71 139.421 -4.54 135.672 3.749 2.76   5.38 
real-time RS chart chart L add note Micron Technology 85.519  8/12/24 1.68 118.845 -28.04 112.427 6.418 5.71   61.89 
real-time RS chart chart L add note AstraZeneca 74.567  8/12/24 1.64 70.429 5.88 60.826 9.602 15.79   16.63 
real-time RS chart chart add note KLA-Tencor 684.535  8/12/24 1.44 748.015 -8.49 642.978 105.036 16.34   48.02 
real-time RS chart chart L add note Costco 780.346  8/12/24 1.01 764.172 2.12 652.349 111.823 17.14   35.28 
real-time RS chart chart add note Applied Materials 174.482  8/12/24 1.00 214.530 -18.67 188.756 25.774 13.65   46.46 
real-time RS chart chart add note MercadoLibre 1,718.539  8/12/24 0.97 1,443.637 19.04 1,382.908 60.729 4.39   12.83 
real-time RS chart chart S add note Fortinet 63.579  8/12/24 0.96 54.082 17.56 61.342 -7.260 -11.83   -1.69 
real-time RS chart chart S add note Illumina 112.538  8/12/24 0.79 95.333 18.05 120.043 -24.710 -20.58   -18.86 
real-time RS chart chart add note Diamondback Energy 181.891  8/12/24 0.76 184.078 -1.19 180.399 3.679 2.04   27.07 
real-time RS chart chart add note Ross Stores 127.113  8/12/24 0.74 131.243 -3.15 131.231 0.012 0.01   15.43 
real-time RS chart chart L add note Apple 196.566  8/12/24 0.71 195.861 0.36 153.789 42.072 27.36   20.39 
real-time RS chart chart add note Ansys 283.116  8/12/24 0.69 290.209 -2.44 314.289 -24.080 -7.66   2.38 
real-time RS chart chart add note Keurig Dr Pepper 31.446  8/12/24 0.69 29.675 5.97 28.247 1.428 5.06   4.87 
real-time RS chart chart add note Cintas 686.423  8/12/24 0.53 627.209 9.44 615.536 11.672 1.90   24.31 
real-time RS chart chart add note Intuitive Surgical 420.666  8/12/24 0.46 394.199 6.71 357.153 37.046 10.37   31.55 
real-time RS chart chart add note Microchip 69.055  8/12/24 0.43 82.763 -16.56 81.168 1.595 1.97   9.22 
real-time RS chart chart S add note lululemon athletica 216.600  8/12/24 0.41 273.221 -20.72 348.407 -75.185 -21.58   -22.77 
real-time RS chart chart L add note T-Mobile US 176.162  8/12/24 0.39 161.822 8.86 147.132 14.690 9.98   19.93 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Lam Research 732.743  8/12/24 0.37 958.415 -23.55 888.012 70.404 7.93   41.60 
real-time RS chart chart L add note Analog Devices 191.642  8/12/24 0.36 203.479 -5.82 177.839 25.640 14.42   20.61 
real-time RS chart chart add note Broadcom 134.297  8/12/24 0.24 1,482.674 -90.94 1,221.286 261.387 21.40   58.88 
real-time RS chart chart add note Baker Hughes 31.763  8/12/24 0.23 31.573 0.60 30.246 1.327 4.39   7.51 
real-time RS chart chart add note DoorDash 112.086  8/12/24 0.19 98.053 14.31 125.045 -26.992 -21.59   13.83 
real-time RS chart chart add note Microsoft 367.605  8/12/24 0.19 412.714 -10.93 384.016 28.698 7.47   25.25 
real-time RS chart chart L add note Xcel Energy 52.429  8/12/24 0.10 47.377 10.66 48.191 -0.814 -1.69   -7.84 
real-time RS chart chart add note Amazon.com 150.725  8/12/24 -0.08 178.196 -15.42 163.684 14.511 8.87   32.08 
real-time RS chart chart add note Marvell Tech 54.679  8/12/24 -0.08 64.158 -14.77 66.208 -2.050 -3.10   17.14 
real-time RS chart chart L add note Texas Instruments 173.551  8/12/24 -0.08 175.846 -1.31 156.629 19.217 12.27   17.94 
real-time RS chart chart add note Booking 3,107.741  8/12/24 -0.11 3,510.488 -11.47 3,227.980 282.509 8.75   20.37 
real-time RS chart chart add note Datadog 101.351  8/12/24 -0.11 117.924 -14.05 111.387 6.537 5.87   21.13 
real-time RS chart chart add note Palo Alto Networks 299.191  8/12/24 -0.11 308.047 -2.87 252.730 55.317 21.89   26.65 
real-time RS chart chart add note Netflix 572.123  8/12/24 -0.13 608.693 -6.01 555.632 53.061 9.55   39.96 
real-time RS chart chart add note O'Reilly 1,013.031  8/12/24 -0.30 918.376 10.31 1,022.318 -103.942 -10.17   5.03 
real-time RS chart chart add note Meta Platforms 466.227  8/12/24 -0.35 456.043 2.23 444.417 11.626 2.62   40.51 
real-time RS chart chart add note Autodesk 216.482  8/12/24 -0.36 222.139 -2.55 234.659 -12.520 -5.34   11.90 
real-time RS chart chart S add note Monster Beverage 41.468  8/12/24 -0.37 45.091 -8.04 52.225 -7.134 -13.66   -8.14 
real-time RS chart chart L add note AEP 87.778  8/12/24 -0.40 78.869 11.30 76.483 2.386 3.12   9.22 
real-time RS chart chart add note Intuit 566.946  8/12/24 -0.44 588.054 -3.59 578.724 9.330 1.61   16.88 
real-time RS chart chart add note Electronic Arts 131.848  8/12/24 -0.47 124.086 6.26 120.604 3.483 2.89   6.65 
real-time RS chart chart L add note Biogen 181.665  8/12/24 -0.48 209.434 -13.26 194.310 15.124 7.78   -2.15 
real-time RS chart chart add note Exelon 33.344  8/12/24 -0.54 31.220 6.80 33.674 -2.454 -7.29   -7.42 
real-time RS chart chart add note PepsiCo 154.900  8/12/24 -0.56 147.192 5.24 156.457 -9.265 -5.92   -3.71 
real-time RS chart chart add note Paychex 111.824  8/12/24 -0.57 105.725 5.77 110.003 -4.279 -3.89   -0.87 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note IDEXX Labs 433.678  8/12/24 -0.60 430.489 0.74 481.555 -51.067 -10.60   -3.31 
real-time RS chart chart S add note Atlassian 127.005  8/12/24 -0.62 161.072 -21.15 174.900 -13.828 -7.91   -5.85 
real-time RS chart chart L add note Coca-Cola Europac 66.146  8/12/24 -0.62 65.992 0.23 62.672 3.320 5.30   13.05 
real-time RS chart chart S add note Mondelez 62.603  8/12/24 -0.63 58.953 6.19 63.097 -4.144 -6.57   -5.85 
real-time RS chart chart add note CrowdStrike 216.274  8/12/24 -0.65 354.358 -38.97 289.063 65.294 22.59   80.60 
real-time RS chart chart S add note Workday 190.277  8/12/24 -0.65 203.063 -6.30 246.417 -43.354 -17.59   -7.03 
real-time RS chart chart L add note Verisk Analytics 237.076  8/12/24 -0.67 242.272 -2.14 210.545 31.726 15.07   14.81 
real-time RS chart chart L add note Honeywell 177.825  8/12/24 -0.73 190.620 -6.71 182.714 7.906 4.33   9.36 
real-time RS chart chart add note Paccar 83.287  8/12/24 -0.74 92.026 -9.50 111.342 -19.316 -17.35   7.96 
real-time RS chart chart add note Synopsys 470.646  8/12/24 -0.74 543.758 -13.45 521.787 21.972 4.21   20.29 
real-time RS chart chart add note CDW 191.660  8/12/24 -0.76 198.066 -3.23 228.888 -30.822 -13.47   2.77 
real-time RS chart chart L add note Amgen 289.161  8/12/24 -0.77 281.037 2.89 256.005 25.033 9.78   16.06 
real-time RS chart chart L add note NXP Semiconductors 217.015  8/12/24 -0.77 240.067 -9.60 222.756 17.311 7.77   23.21 
real-time RS chart chart L add note Alphabet A 146.650  8/12/24 -0.84 165.355 -11.31 140.638 24.717 17.57   32.58 
real-time RS chart chart L add note Vertex 419.744  8/12/24 -0.84 425.835 -1.43 380.317 45.518 11.97   24.04 
real-time RS chart chart add note ASML 770.669  8/12/24 -0.89 933.891 -17.48 898.106 35.785 3.98   38.60 
real-time RS chart chart add note Regeneron 1,013.049  8/12/24 -0.90 955.153 6.06 876.724 78.430 8.95   24.42 
real-time RS chart chart S add note Gilead Sciences 65.956  8/12/24 -0.91 62.025 6.34 65.919 -3.894 -5.91   -6.06 
real-time RS chart chart L add note Qualcomm 147.192  8/12/24 -0.97 180.753 -18.57 155.318 25.435 16.38   47.40 
real-time RS chart chart add note Adobe 479.763  8/12/24 -1.00 506.041 -5.19 454.131 51.910 11.43   6.43 
real-time RS chart chart add note Fastenal 59.377  8/12/24 -1.02 56.106 5.83 69.274 -13.168 -19.01   0.35 
real-time RS chart chart add note Zscaler 155.921  8/12/24 -1.04 179.479 -13.13 173.778 5.701 3.28   12.89 
real-time RS chart chart add note GlobalFoundries 39.064  8/12/24 -1.05 45.416 -13.99 46.843 -1.427 -3.05   -6.70 
real-time RS chart chart S add note MongoDB 209.976  8/12/24 -1.08 238.115 -11.82 322.077 -83.962 -26.07   -27.10 
real-time RS chart chart add note Constellation Energy 169.277  8/12/24 -1.16 185.289 -8.64 168.216 17.073 10.15   63.35 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Automatic Data 234.148  8/12/24 -1.17 212.958 9.95 221.879 -8.920 -4.02   -0.15 
real-time RS chart chart S add note Dollar Tree 84.851  8/12/24 -1.21 96.914 -12.45 122.928 -26.014 -21.16   -13.62 
real-time RS chart chart add note GE HealthCare 74.432  8/12/24 -1.24 68.911 8.01 80.978 -12.068 -14.90   1.94 
real-time RS chart chart add note Tesla Motors 178.458  8/12/24 -1.26 189.635 -5.89 158.483 31.152 19.66   0.78 
real-time RS chart chart add note Airbnb 102.670  8/12/24 -1.27 137.017 -25.07 147.765 -10.748 -7.27   9.50 
real-time RS chart chart add note Roper Technologies 469.950  8/12/24 -1.27 508.408 -7.56 500.739 7.669 1.53   10.49 
real-time RS chart chart add note Cadence 240.944  8/12/24 -1.29 280.956 -14.24 282.316 -1.360 -0.48   19.00 
real-time RS chart chart add note ON Semiconductor 63.588  8/12/24 -1.30 62.513 1.72 66.796 -4.283 -6.41   -11.72 
real-time RS chart chart S add note Cisco Systems 40.537  8/12/24 -1.34 42.940 -5.60 45.260 -2.320 -5.13   -4.22 
real-time RS chart chart S add note Old Dominion FL 172.250  8/12/24 -1.35 161.478 6.67 197.286 -35.807 -18.15   -8.32 
real-time RS chart chart S add note Comcast 34.817  8/12/24 -1.41 34.491 0.94 38.242 -3.750 -9.81   -8.42 
real-time RS chart chart add note Copart 45.416  8/12/24 -1.43 48.209 -5.79 52.523 -4.315 -8.21   11.19 
real-time RS chart chart S add note CSX 30.272  8/12/24 -1.47 30.353 -0.27 33.267 -2.914 -8.76   2.53 
real-time RS chart chart add note Marriott 193.991  8/12/24 -1.51 216.428 -10.37 227.324 -10.895 -4.79   12.47 
real-time RS chart chart S add note Cognizant 66.091  8/12/24 -1.72 61.212 7.97 64.897 -3.685 -5.68   -1.85 
real-time RS chart chart S add note Intel 17.494  8/12/24 -1.78 27.868 -37.22 40.268 -12.400 -30.79   -16.59 
real-time RS chart chart add note PayPal 57.344  8/12/24 -1.95 52.239 9.77 58.818 -6.580 -11.19   -4.84 
real-time RS chart chart L add note The Trade Desk 87.688  8/12/24 -2.28 88.528 -0.95 78.970 9.558 12.10   27.03 
real-time RS chart chart S add note CoStar 65.088  8/12/24 -2.50 66.760 -2.50 85.492 -18.732 -21.91   -10.17 
real-time RS chart chart S add note Kraft Heinz 30.877  8/12/24 -3.12 28.790 7.25 33.520 -4.731 -14.11   -7.61 
real-time RS chart chart L add note Charter Comm 316.957  8/12/24 -3.75 267.492 18.49 257.009 10.483 4.08   -12.58 
real-time RS chart chart L add note Moderna 73.456  8/12/24 -4.29 104.776 -29.89 95.513 9.262 9.70   15.79 
real-time RS chart chart S add note Walgreens Boots 9.217  8/12/24 -4.49 10.464 -11.92 17.674 -7.210 -40.79   -45.76 
real-time RS chart chart add note Warner Bros. Disc 6.063  8/12/24 -4.55 6.416 -5.49 7.950 -1.535 -19.30   -28.38 
real-time RS chart chart S add note Sirius XM 2.693  8/12/24 -5.10 2.602 3.47 3.464 -0.862 -24.88   -29.38 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 4/01/24 - 53 did rise, Market-Ratio(13) in CHF = 53.54 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 13 - B/S = 25/45
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nasdaq-100 in Swiss Franc * S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/07/08 735    - cash -
short 1/07/08   4/21/08 105  RT RS QC  American Airlines 100  737   13.556  7.973 23.050  9.493 70  16,997 533  
4/21/08 9/15/08 147    - cash -
  9/15/08   1/26/09 133  RT RS QC  Sirius XM 100  17,699   0.960  0.123 7.471  6.511 678  132,235 27,777  
1/26/09 7/05/10 525    - cash -
  7/05/10   8/09/10 35  RT RS QC  NVidia 100  490,781   0.269  0.250 0.290  0.020 8  142,278 115  
8/09/10 8/08/11 364    - cash -
  8/08/11  10/24/11 77  RT RS QC  Akamai 100  8,812   16.144  21.768 10.521  -5.623 -35  92,725 -87  
10/24/11 6/25/12 245    - cash -
  6/25/12   7/23/12 28  RT RS QC  Trip.com 100  11,705   7.921  6.645 9.442  1.521 19  110,528 887  
7/23/12 8/24/15 1127    - cash -
  8/24/15  10/26/15 63  RT RS QC  Micron Technology 100  8,222   13.443  16.298 10.587  -2.856 -21  87,050 -75  
10/26/15 1/18/16 84    - cash -
  1/18/16   3/21/16 63  RT RS QC  Micron Technology 100  7,818   11.134  11.189 11.079  -0.055 0  86,616 -3  
3/21/16 11/05/18 959    - cash -
  11/05/18   1/21/19 77  RT RS QC  Western Digital 100  1,783   48.577  39.087 60.371  11.794 24  107,645 180  
1/21/19 3/09/20 413    - cash -
  3/09/20   5/25/20 77  RT RS QC  American Airlines 100  7,887   13.647  9.415 19.782  6.134 45  156,026 481  
5/25/20 2/14/22 630    - cash -
  2/14/22   6/06/22 112  RT RS QC  PayPal 100  1,477   105.582  84.260 132.301  26.718 25  195,489 109  
6/06/22 6/13/22 7    - cash -
  6/13/22   8/01/22 49  RT RS QC  Netflix 100  1,157   168.916  214.737 123.096  -45.821 -27  142,474 -91  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/28/22 63  RT RS QC  Charter Comm 100  467   304.592  364.719 244.465  -60.127 -20  114,395 -72  
11/28/22 10/23/23 329    - cash -
  10/23/23  11/20/23 28  RT RS QC  Enphase Energy 100  1,332   85.819  87.137 84.501  -1.318 -2  112,640 -18  
11/20/23 2/01/26 804    - cash -
accum 1/07/08 11/20/23910 days out of 7335 invested (12%) 1,026 112,640 164  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/15/08  1/26/091330.960.127.476.51 678.05678.05 
 American Airlines  1/07/08  4/21/0810513.567.9723.059.49 70.03 
   3/09/20  5/25/207713.659.4219.786.13 44.95146.45 
 PayPal  2/14/22  6/06/22112105.5884.26132.3026.72 25.3125.31 
 Western Digital 11/05/18  1/21/197748.5839.0960.3711.79 24.2824.28 
 Trip.com  6/25/12  7/23/12287.926.659.441.52 19.2019.20 
 NVidia  7/05/10  8/09/10350.270.250.290.02 7.597.59 
 Enphase Energy 10/23/23 11/20/232885.8287.1484.50-1.32 -1.54-1.54 
 Charter Comm  9/26/22 11/28/2263304.59364.72244.47-60.13 -19.74-19.74 
 Micron Technology  8/24/15 10/26/156313.4416.3010.59-2.86 -21.24 
   1/18/16  3/21/166311.1311.1911.08-0.06 -0.50-21.63 
 Netflix  6/13/22  8/01/2249168.92214.74123.10-45.82 -27.13-27.13 
 Akamai  8/08/11 10/24/117716.1421.7710.52-5.62 -34.83-34.83 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06