RS Chart
Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 7/01/24 - RS = 9
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note DJIA 286,618.987  8/12/24 -0.36 285,253.510 0.48 277,493.027 7,760.483 2.80   8.25 
real-time RS chart chart L add note 3M 898.374  8/12/24 -0.65 732.697 22.61 666.224 66.472 9.98   3.12 
real-time RS chart chart S add note UnitedHealth 4,116.748  8/12/24 1.17 3,602.309 14.28 3,535.197 67.112 1.90   -1.22 
real-time RS chart chart S add note Johnson & Johnson 1,164.333  8/12/24 -0.46 1,066.455 9.18 1,061.361 5.094 0.48   -5.71 
real-time RS chart chart add note IBM 1,379.896  8/12/24 -1.03 1,275.173 8.21 1,210.351 64.822 5.36   10.94 
real-time RS chart chart S add note McDonald´s 1,962.354  8/12/24 0.58 1,820.563 7.79 1,977.492 -156.930 -7.94   -9.47 
real-time RS chart chart L add note Coca-Cola 496.451  8/12/24 -0.74 460.839 7.73 448.487 12.352 2.75   7.26 
real-time RS chart chart L add note Goldman Sachs 3,535.674  8/12/24 -0.97 3,376.623 4.71 3,114.324 262.299 8.42   28.17 
real-time RS chart chart add note Travelers Companies 1,527.367  8/12/24 -1.29 1,478.137 3.33 1,539.054 -60.916 -3.96   8.65 
real-time RS chart chart L add note Amgen 2,330.413  8/12/24 -0.77 2,264.943 2.89 1,997.950 266.993 13.36   14.88 
real-time RS chart chart add note Home Depot 2,518.376  8/12/24 -0.81 2,448.318 2.86 2,434.726 13.591 0.56   2.40 
real-time RS chart chart L add note Procter & Gamble 1,214.801  8/12/24 -2.19 1,185.015 2.51 1,168.640 16.375 1.40   6.22 
real-time RS chart chart add note Caterpillar 2,447.152  8/12/24 -0.66 2,396.539 2.11 2,528.703 -132.165 -5.23   13.84 
real-time RS chart chart L add note Walmart 500.311  8/12/24 1.10 491.426 1.81 435.475 55.951 12.85   21.97 
real-time RS chart chart add note American Express 1,726.326  8/12/24 -0.34 1,702.731 1.39 1,727.152 -24.421 -1.41   27.90 
real-time RS chart chart L add note Apple 1,584.171  8/12/24 0.71 1,578.491 0.36 1,254.231 324.260 25.85   19.21 
real-time RS chart chart add note JP Morgan Chase 1,501.587  8/12/24 0.19 1,496.198 0.36 1,397.221 98.977 7.08   25.29 
real-time RS chart chart add note Dow 380.294  8/12/24 -0.84 383.280 -0.78 417.836 -34.556 -8.27   -1.97 
real-time RS chart chart add note Visa 1,892.660  8/12/24 0.05 1,917.056 -1.27 1,965.131 -48.074 -2.45   3.34 
real-time RS chart chart S add note salesforce.com 1,830.176  8/12/24 -0.48 1,865.860 -1.91 1,993.324 -127.464 -6.39   5.85 
real-time RS chart chart add note Nike 543.569  8/12/24 0.40 559.518 -2.85 679.960 -120.442 -17.71   -23.51 
real-time RS chart chart add note Verizon 295.161  8/12/24 -0.54 303.973 -2.90 289.811 14.163 4.89   13.89 
real-time RS chart chart S add note Cisco Systems 326.695  8/12/24 -1.34 346.066 -5.60 345.402 0.665 0.19   -5.16 
real-time RS chart chart L add note Honeywell 1,433.131  8/12/24 -0.73 1,536.252 -6.71 1,400.763 135.489 9.67   8.26 
real-time RS chart chart add note Chevron 1,056.114  8/12/24 0.02 1,139.863 -7.35 1,202.399 -62.536 -5.20   1.51 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Microsoft 2,962.611  8/12/24 0.19 3,326.155 -10.93 2,907.864 418.291 14.38   23.93 
real-time RS chart chart add note Merck (MSD) 826.423  8/12/24 -0.93 931.437 -11.27 940.637 -9.200 -0.98   12.56 
real-time RS chart chart S add note Walgreens Boots 74.282  8/12/24 -4.49 84.332 -11.92 130.267 -45.935 -35.26   -46.21 
real-time RS chart chart add note Boeing 1,195.284  8/12/24 -2.25 1,359.651 -12.09 1,254.159 105.492 8.41   -7.20 
real-time RS chart chart add note Walt Disney 625.934  8/12/24 -0.30 713.980 -12.33 810.226 -96.246 -11.88   4.09 
real-time RS chart chart S add note Intel 140.990  8/12/24 -1.78 224.594 -37.22 226.701 -2.108 -0.93   -17.33 
 DJIA - 30 out of 30 instruments rated - 7/01/24 / 4/29/24 - 17 did rise, Market-Ratio(9) in CNY = 56.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 9 - B/S = 56/56
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Renminbi yuán * S9 - 56 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   2/20/06 28  RT RS QC  Intel 100  58   172.088  165.968 178.434  6.346 4  10,368 60  
2/20/06 3/13/06 21    - cash -
  3/13/06   3/20/06 7  RT RS QC  Intel 100  65   158.841  157.586 160.106  1.265 1  10,450 51  
3/20/06 4/17/06 28    - cash -
  4/17/06   5/08/06 21  RT RS QC  Intel 100  67   153.870  161.158 146.582  -7.288 -5  9,962 -57  
5/08/06 5/15/06 7    - cash -
  5/15/06   7/31/06 77  RT RS QC  Intel 100  64   154.686  143.475 166.772  12.086 8  10,736 43  
7/31/06 3/05/07 217    - cash -
  3/05/07   4/16/07 42  RT RS QC  Amgen 100  22   481.433  460.612 503.195  21.762 5  11,214 47  
4/16/07 7/09/07 84    - cash -
  7/09/07   7/16/07 7  RT RS QC  Amgen 100  27   414.637  424.127 405.146  -9.490 -2  10,958 -70  
7/16/07 7/30/07 14    - cash -
  7/30/07  10/01/07 63  RT RS QC  Amgen 100  25   424.790  423.425 426.159  1.369 0  10,992 2  
10/01/07 11/19/07 49    - cash -
  11/19/07  12/24/07 35  RT RS QC  Home Depot 100  52   209.261  198.924 220.136  10.874 5  11,558 70  
12/24/07 12/31/07 7    - cash -
  12/31/07   3/24/08 84  RT RS QC  Home Depot 100  58   196.766  206.361 187.171  -9.595 -5  11,001 -20  
3/24/08 3/31/08 7    - cash -
  3/31/08   4/07/08 7  RT RS QC  UnitedHealth 100  45   240.940  257.340 224.540  -16.400 -7  10,263 -97  
4/07/08 4/14/08 7    - cash -
  4/14/08   4/21/08 7  RT RS QC  UnitedHealth 100  40   254.253  264.438 244.067  -10.185 -4  9,856 -88  
4/21/08 5/26/08 35    - cash -
  5/26/08   6/02/08 7  RT RS QC  UnitedHealth 100  40   243.098  235.979 250.433  7.334 3  10,149 371  
6/02/08 6/09/08 7    - cash -
  6/09/08   6/16/08 7  RT RS QC  UnitedHealth 100  44   227.980  208.473 249.313  21.333 9  11,088 10,508  
6/16/08 6/23/08 7    - cash -
  6/23/08   9/01/08 70  RT RS QC  UnitedHealth 100  61   181.568  200.130 163.006  -18.562 -10  9,956 -43  
9/01/08 9/15/08 14    - cash -
  9/15/08  10/06/08 21  RT RS QC  Goldman Sachs 100  10   926.477  848.797 1,011.266  84.789 9  10,803 358  
  10/06/08  10/20/08 14  RT RS QC  UnitedHealth 100  70   152.373  174.334 130.411  -21.961 -14  9,266 -98  
  10/20/08  12/29/08 70  RT RS QC  salesforce.com 100  170   54.364  52.955 55.810  1.446 3  9,512 15  
12/29/08 1/05/09 7    - cash -
  1/05/09   3/23/09 77  RT RS QC  American Express 100  69   136.118  99.393 186.412  50.294 37  12,982 344  
3/23/09 3/30/09 7    - cash -
  3/30/09   4/06/09 7  RT RS QC  American Express 100  148   87.516  103.624 71.408  -16.108 -18  10,598 -100  
4/06/09 7/06/09 91    - cash -
  7/06/09   7/20/09 14  RT RS QC  Caterpillar 100  48   216.578  250.362 182.794  -33.784 -16  8,977 -99  
7/20/09 1/25/10 189    - cash -
  1/25/10   3/22/10 56  RT RS QC  Verizon 100  42   209.484  209.238 209.731  0.247 0  8,987 1  
3/22/10 5/10/10 49    - cash -
  5/10/10   7/26/10 77  RT RS QC  Goldman Sachs 100  9   981.739  1,005.034 958.443  -23.296 -2  8,777 -11  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/06/10 21  RT RS QC  Walgreens Boots 100  45   191.584  193.823 189.345  -2.239 -1  8,677 -18  
9/06/10 3/21/11 196    - cash -
  3/21/11   4/04/11 14  RT RS QC  Cisco Systems 100  75   114.220  111.729 116.766  2.546 2  8,868 78  
4/04/11 4/11/11 7    - cash -
  4/11/11   4/25/11 14  RT RS QC  Cisco Systems 100  77   114.194  111.045 117.431  3.237 3  9,117 107  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/25/11 6/06/11 42    - cash -
  6/06/11   9/19/11 105  RT RS QC  Cisco Systems 100  87   103.604  105.143 102.065  -1.539 -1  8,983 -5  
  9/19/11  10/10/11 21  RT RS QC  Goldman Sachs 100  13   667.475  612.090 727.871  60.396 9  9,768 351  
10/10/11 10/17/11 7    - cash -
  10/17/11  10/24/11 7  RT RS QC  Goldman Sachs 100  15   618.889  663.693 574.086  -44.804 -7  9,096 -98  
10/24/11 11/21/11 28    - cash -
  11/21/11  11/28/11 7  RT RS QC  Goldman Sachs 100  15   580.434  577.445 583.439  3.004 1  9,141 31  
11/28/11 4/09/12 133    - cash -
  4/09/12   4/23/12 14  RT RS QC  Walgreens Boots 100  44   205.447  223.451 187.442  -18.005 -9  8,349 -91  
4/23/12 5/14/12 21    - cash -
  5/14/12   7/23/12 70  RT RS QC  Goldman Sachs 100  13   629.822  587.451 675.250  45.428 7  8,939 44  
7/23/12 10/29/12 98    - cash -
  10/29/12   1/07/13 70  RT RS QC  Intel 100  65   135.931  133.880 138.013  2.082 2  9,075 8  
1/07/13 6/24/13 168    - cash -
  6/24/13   7/15/13 21  RT RS QC  Apple 100  101   88.977  94.322 83.632  -5.345 -6  8,535 -66  
7/15/13 8/19/13 35    - cash -
  8/19/13   8/26/13 7  RT RS QC  IBM 100  7   1,128.756  1,130.755 1,126.757  -1.999 0  8,521 -9  
8/26/13 9/02/13 7    - cash -
  9/02/13  10/21/13 49  RT RS QC  IBM 100  7   1,126.018  1,053.295 1,203.762  77.744 7  9,065 64  
10/21/13 1/27/14 98    - cash -
  1/27/14   2/17/14 21  RT RS QC  IBM 100  8   1,075.989  1,112.969 1,039.008  -36.981 -3  8,769 -46  
2/17/14 2/24/14 7    - cash -
  2/24/14   3/31/14 35  RT RS QC  Verizon 100  31   281.921  295.757 268.084  -13.837 -5  8,340 -41  
3/31/14 8/04/14 126    - cash -
  8/04/14   8/18/14 14  RT RS QC  Boeing 100  11   740.961  768.465 713.456  -27.505 -4  8,038 -63  
8/18/14 9/08/14 21    - cash -
  9/08/14   9/22/14 14  RT RS QC  McDonald´s 100  14   568.055  577.208 558.902  -9.153 -2  7,910 -35  
9/22/14 10/13/14 21    - cash -
  10/13/14  11/03/14 21  RT RS QC  Chevron 100  11   686.230  714.191 658.269  -27.961 -4  7,602 -51  
11/03/14 1/05/15 63    - cash -
  1/05/15   1/12/15 7  RT RS QC  Caterpillar 100  14   541.334  539.172 543.504  2.170 0  7,633 23  
1/12/15 1/19/15 7    - cash -
  1/19/15   2/16/15 28  RT RS QC  Caterpillar 100  14   521.444  532.151 510.737  -10.707 -2  7,483 -24  
2/16/15 2/23/15 7    - cash -
  2/23/15   3/02/15 7  RT RS QC  Caterpillar 100  14   522.391  520.657 524.130  1.739 0  7,507 19  
3/02/15 4/20/15 49    - cash -
  4/20/15   5/18/15 28  RT RS QC  American Express 100  15   478.692  497.517 459.866  -18.826 -4  7,225 -41  
5/18/15 6/01/15 14    - cash -
  6/01/15   6/22/15 21  RT RS QC  Chevron 100  11   636.758  622.739 651.093  14.335 2  7,382 47  
6/22/15 6/29/15 7    - cash -
  6/29/15   8/10/15 42  RT RS QC  Chevron 100  12   600.820  533.430 676.724  75.904 13  8,293 181  
8/10/15 8/24/15 14    - cash -
  8/24/15  10/26/15 63  RT RS QC  Chevron 100  17   461.854  564.287 359.420  -102.434 -22  6,552 -77  
10/26/15 12/21/15 56    - cash -
  12/21/15   2/08/16 49  RT RS QC  Caterpillar 100  15   422.799  424.489 421.108  -1.691 0  6,526 -3  
  2/08/16   3/14/16 35  RT RS QC  American Express 100  18   344.429  387.371 301.487  -42.942 -12  5,753 -75  
3/14/16 5/23/16 70    - cash -
  5/23/16   5/30/16 7  RT RS QC  Apple 100  36   158.056  165.251 150.860  -7.196 -5  5,494 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Goldman Sachs 100  5   971.938  986.534 957.341  -14.597 -2  5,421 -33  
7/04/16 9/12/16 70    - cash -
  9/12/16  11/28/16 77  RT RS QC  Walt Disney 100  8   625.542  672.865 578.218  -47.324 -8  5,043 -31  
  11/28/16  12/12/16 14  RT RS QC  Nike 100  14   353.421  355.793 351.050  -2.372 -1  5,010 -16  
12/12/16 4/24/17 133    - cash -
  4/24/17   5/08/17 14  RT RS QC  Verizon 100  15   323.847  321.843 325.863  2.016 1  5,040 18  
5/08/17 5/15/17 7    - cash -
  5/15/17   5/29/17 14  RT RS QC  Verizon 100  16   312.648  311.163 314.140  1.492 0  5,064 13  
5/29/17 2/05/18 252    - cash -
  2/05/18   2/26/18 21  RT RS QC  Walgreens Boots 100  11   442.645  445.738 439.551  -3.094 -1  5,030 -11  
2/26/18 3/05/18 7    - cash -
  3/05/18   4/23/18 49  RT RS QC  Merck (MSD) 100  14   345.514  380.631 310.397  -35.117 -10  4,538 -55  
  4/23/18   5/21/18 28  RT RS QC  Procter & Gamble 100  9   461.179  472.756 449.603  -11.577 -3  4,434 -28  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/02/18 7  RT RS QC  3M 100  3   1,279.242  1,302.750 1,255.734  -23.508 -2  4,363 -62  
7/02/18 10/15/18 105    - cash -
  10/15/18   2/11/19 119  RT RS QC  Goldman Sachs 100  2   1,487.624  1,342.987 1,647.837  160.213 11  4,684 37  
2/11/19 5/13/19 91    - cash -
  5/13/19   5/20/19 7  RT RS QC  Walgreens Boots 100  13   358.221  360.969 355.472  -2.748 -1  4,648 -33  
5/20/19 5/27/19 7    - cash -
  5/27/19   6/24/19 28  RT RS QC  Walgreens Boots 100  13   357.063  357.040 357.087  0.024 0  4,648 0  
6/24/19 8/12/19 49    - cash -
  8/12/19   9/09/19 28  RT RS QC  Walgreens Boots 100  12   365.420  395.719 335.121  -30.299 -8  4,285 -68  
9/09/19 9/16/19 7    - cash -
  9/16/19  10/07/19 21  RT RS QC  Walgreens Boots 100  10   390.888  377.020 405.266  14.378 4  4,429 87  
10/07/19 10/21/19 14    - cash -
  10/21/19  10/28/19 7  RT RS QC  Walgreens Boots 100  11   386.057  394.243 377.871  -8.186 -2  4,338 -67  
10/28/19 2/24/20 119    - cash -
  2/24/20   3/09/20 14  RT RS QC  3M 100  4   1,071.886  1,000.503 1,148.362  76.476 7  4,644 503  
  3/09/20   5/11/20 63  RT RS QC  Boeing 100  2   1,577.705  914.716 2,721.229  1,143.524 72  6,931 2,253  
5/11/20 8/10/20 91    - cash -
  8/10/20   8/17/20 7  RT RS QC  Boeing 100  5   1,248.254  1,191.914 1,307.257  59.003 5  7,226 1,011  
8/17/20 9/21/20 35    - cash -
  9/21/20   9/28/20 7  RT RS QC  Boeing 100  6   1,063.390  1,130.587 996.194  -67.197 -6  6,823 -97  
9/28/20 10/26/20 28    - cash -
  10/26/20  11/09/20 14  RT RS QC  Chevron 100  14   475.963  525.904 426.022  -49.941 -10  6,124 -94  
11/09/20 2/01/21 84    - cash -
  2/01/21   2/08/21 7  RT RS QC  Verizon 100  17   350.883  354.768 346.997  -3.885 -1  6,058 -44  
2/08/21 6/21/21 133    - cash -
  6/21/21   7/05/21 14  RT RS QC  Merck (MSD) 100  12   496.109  507.609 484.608  -11.501 -2  5,920 -46  
7/05/21 7/12/21 7    - cash -
  7/12/21   7/26/21 14  RT RS QC  Verizon 100  16   363.401  361.434 365.379  1.978 1  5,952 15  
7/26/21 8/09/21 14    - cash -
  8/09/21   8/16/21 7  RT RS QC  Amgen 100  4   1,477.467  1,496.212 1,458.721  -18.746 -1  5,877 -49  
8/16/21 9/13/21 28    - cash -
  9/13/21  11/15/21 63  RT RS QC  Amgen 100  4   1,397.628  1,322.613 1,476.897  79.269 6  6,194 38  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/15/21 11/29/21 14    - cash -
  11/29/21  12/06/21 7  RT RS QC  Walt Disney 100  6   943.798  958.310 929.287  -14.511 -2  6,107 -55  
12/06/21 12/13/21 7    - cash -
  12/13/21  12/27/21 14  RT RS QC  Walt Disney 100  6   957.184  973.034 941.333  -15.851 -2  6,012 -35  
12/27/21 1/03/22 7    - cash -
  1/03/22   1/17/22 14  RT RS QC  Walt Disney 100  6   995.931  964.095 1,028.820  32.888 3  6,209 133  
1/17/22 1/24/22 7    - cash -
  1/24/22   1/31/22 7  RT RS QC  Walt Disney 100  7   869.834  909.078 830.589  -39.245 -5  5,934 -91  
1/31/22 2/14/22 14    - cash -
  2/14/22   4/04/22 49  RT RS QC  salesforce.com 100  4   1,311.575  1,391.837 1,231.314  -80.262 -6  5,613 -38  
  4/04/22   5/09/22 35  RT RS QC  3M 100  5   950.977  1,025.005 876.950  -74.027 -8  5,243 -57  
  5/09/22   7/25/22 77  RT RS QC  Boeing 100  5   896.728  1,056.917 736.539  -160.189 -18  4,442 -61  
  7/25/22   8/15/22 21  RT RS QC  Walt Disney 100  6   692.893  841.036 544.750  -148.143 -21  3,553 -98  
8/15/22 8/29/22 14    - cash -
  8/29/22   9/12/22 14  RT RS QC  Intel 100  15   227.601  218.367 237.224  9.624 4  3,698 194  
9/12/22 9/19/22 7    - cash -
  9/19/22  11/07/22 49  RT RS QC  Intel 100  17   206.115  204.676 207.565  1.450 1  3,722 5  
11/07/22 1/23/23 77    - cash -
  1/23/23   2/20/23 28  RT RS QC  Intel 100  18   205.232  189.119 222.719  17.486 9  4,037 190  
2/20/23 2/27/23 7    - cash -
  2/27/23   4/03/23 35  RT RS QC  Intel 100  23   172.788  225.944 119.631  -53.156 -31  2,814 -98  
  4/03/23   5/01/23 28  RT RS QC  3M 100  3   718.362  731.224 705.500  -12.862 -2  2,776 -21  
5/01/23 5/08/23 7    - cash -
  5/08/23   5/15/23 7  RT RS QC  3M 100  3   707.428  698.214 716.763  9.335 1  2,804 98  
5/15/23 5/29/23 14    - cash -
  5/29/23   7/17/23 49  RT RS QC  3M 100  4   685.359  729.061 641.658  -43.702 -6  2,629 -39  
7/17/23 8/21/23 35    - cash -
  8/21/23   8/28/23 7  RT RS QC  Walgreens Boots 100  13   192.362  183.418 201.742  9.380 5  2,751 1,097  
8/28/23 9/04/23 7    - cash -
  9/04/23   9/11/23 7  RT RS QC  Walgreens Boots 100  16   170.406  156.107 186.015  15.609 9  3,001 9,555  
9/11/23 9/18/23 7    - cash -
  9/18/23  11/27/23 70  RT RS QC  Walgreens Boots 100  18   161.628  143.796 181.671  20.043 12  3,361 84  
11/27/23 4/15/24 140    - cash -
  4/15/24   5/20/24 35  RT RS QC  Walgreens Boots 100  26   127.699  128.816 126.581  -1.118 -1  3,332 -9  
5/20/24 5/27/24 7    - cash -
  5/27/24   8/12/24 77  RT RS QC  Walgreens Boots 100  28   116.015  74.282 181.194  65.179 56  5,157 728  
accum 1/23/06 8/12/243375 days out of 7274 invested (46%) -48 5,157 -7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Walgreens Bootsshort  8/16/10  9/06/1021191.58193.82189.34-2.24 -1.17 
   4/09/12  4/23/1214205.45223.45187.44-18.00 -8.76 
   2/05/18  2/26/1821442.64445.74439.55-3.09 -0.70 
   5/13/19  5/20/197358.22360.97355.47-2.75 -0.77 
   5/27/19  6/24/1928357.06357.04357.090.02 0.01 
   8/12/19  9/09/1928365.42395.72335.12-30.30 -8.29 
   9/16/19 10/07/1921390.89377.02405.2714.38 3.68 
  10/21/19 10/28/197386.06394.24377.87-8.19 -2.12 
   8/21/23  8/28/237192.36183.42201.749.38 4.88 
   9/04/23  9/11/237170.41156.11186.0215.61 9.16 
   9/18/23 11/27/2370161.63143.80181.6720.04 12.40 
   4/15/24  5/20/2435127.70128.82126.58-1.12 -0.88 
   5/27/24  8/12/2477116.0174.28181.1965.18 56.1864.74 
 Boeing  8/04/14  8/18/1414740.96768.47713.46-27.50 -3.71 
   3/09/20  5/11/20631,577.70914.722,721.231,143.52 72.48 
   8/10/20  8/17/2071,248.251,191.911,307.2659.00 4.73 
   9/21/20  9/28/2071,063.391,130.59996.19-67.20 -6.32 
   5/09/22  7/25/2277896.731,056.92736.54-160.19 -17.8633.83 
 Goldman Sachs  9/15/08 10/06/0821926.48848.801,011.2784.79 9.15 
   5/10/10  7/26/1077981.741,005.03958.44-23.30 -2.37 
   9/19/11 10/10/1121667.47612.09727.8760.40 9.05 
  10/17/11 10/24/117618.89663.69574.09-44.80 -7.24 
  11/21/11 11/28/117580.43577.45583.443.00 0.52 
   5/14/12  7/23/1270629.82587.45675.2545.43 7.21 
   6/20/16  7/04/1614971.94986.53957.34-14.60 -1.50 
  10/15/18  2/11/191191,487.621,342.991,647.84160.21 10.7726.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Amgen  3/05/07  4/16/0742481.43460.61503.2021.76 4.52 
   7/09/07  7/16/077414.64424.13405.15-9.49 -2.29 
   7/30/07 10/01/0763424.79423.42426.161.37 0.32 
   8/09/21  8/16/2171,477.471,496.211,458.72-18.75 -1.27 
   9/13/21 11/15/21631,397.631,322.611,476.9079.27 5.676.89 
 Cisco Systems  3/21/11  4/04/1114114.22111.73116.772.55 2.23 
   4/11/11  4/25/1114114.19111.05117.433.24 2.83 
   6/06/11  9/19/11105103.60105.14102.07-1.54 -1.493.57 
 IBM  8/19/13  8/26/1371,128.761,130.761,126.76-2.00 -0.18 
   9/02/13 10/21/13491,126.021,053.291,203.7677.74 6.90 
   1/27/14  2/17/14211,075.991,112.971,039.01-36.98 -3.443.05 
 Home Depot 11/19/07 12/24/0735209.26198.92220.1410.87 5.20 
  12/31/07  3/24/0884196.77206.36187.17-9.60 -4.880.07 
 Nike 11/28/16 12/12/1614353.42355.79351.05-2.37 -0.67-0.67 
 McDonald´s  9/08/14  9/22/1414568.06577.21558.90-9.15 -1.61-1.61 
 Procter & Gamble  4/23/18  5/21/1828461.18472.76449.60-11.58 -2.51-2.51 
 salesforce.com 10/20/08 12/29/087054.3652.9655.811.45 2.66 
   2/14/22  4/04/22491,311.581,391.841,231.31-80.26 -6.12-3.62 
 Verizon  1/25/10  3/22/1056209.48209.24209.730.25 0.12 
   2/24/14  3/31/1435281.92295.76268.08-13.84 -4.91 
   4/24/17  5/08/1714323.85321.84325.862.02 0.62 
   5/15/17  5/29/1714312.65311.16314.141.49 0.48 
   2/01/21  2/08/217350.88354.77347.00-3.89 -1.11 
   7/12/21  7/26/2114363.40361.43365.381.98 0.54-4.29 
 American Express  1/05/09  3/23/0977136.1299.39186.4150.29 36.95 
   3/30/09  4/06/09787.52103.6271.41-16.11 -18.41 
   4/20/15  5/18/1528478.69497.52459.87-18.83 -3.93 
   2/08/16  3/14/1635344.43387.37301.49-42.94 -12.47-6.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 3M  6/25/18  7/02/1871,279.241,302.751,255.73-23.51 -1.84 
   2/24/20  3/09/20141,071.891,000.501,148.3676.48 7.13 
   4/04/22  5/09/2235950.981,025.00876.95-74.03 -7.78 
   4/03/23  5/01/2328718.36731.22705.50-12.86 -1.79 
   5/08/23  5/15/237707.43698.21716.769.34 1.32 
   5/29/23  7/17/2349685.36729.06641.66-43.70 -6.38-9.65 
 Apple  6/24/13  7/15/132188.9894.3283.63-5.34 -6.01 
   5/23/16  5/30/167158.06165.25150.86-7.20 -4.55-10.29 
 Merck (MSD)  3/05/18  4/23/1849345.51380.63310.40-35.12 -10.16 
   6/21/21  7/05/2114496.11507.61484.61-11.50 -2.32-12.25 
 Intel  1/23/06  2/20/0628172.09165.97178.436.35 3.69 
   3/13/06  3/20/067158.84157.59160.111.26 0.80 
   4/17/06  5/08/0621153.87161.16146.58-7.29 -4.74 
   5/15/06  7/31/0677154.69143.48166.7712.09 7.81 
  10/29/12  1/07/1370135.93133.88138.012.08 1.53 
   8/29/22  9/12/2214227.60218.37237.229.62 4.23 
   9/19/22 11/07/2249206.12204.68207.571.45 0.70 
   1/23/23  2/20/2328205.23189.12222.7217.49 8.52 
   2/27/23  4/03/2335172.79225.94119.63-53.16 -30.76-14.05 
 Caterpillar  7/06/09  7/20/0914216.58250.36182.79-33.78 -15.60 
   1/05/15  1/12/157541.33539.17543.502.17 0.40 
   1/19/15  2/16/1528521.44532.15510.74-10.71 -2.05 
   2/23/15  3/02/157522.39520.66524.131.74 0.33 
  12/21/15  2/08/1649422.80424.49421.11-1.69 -0.40-17.06 
 UnitedHealth  3/31/08  4/07/087240.94257.34224.54-16.40 -6.81 
   4/14/08  4/21/087254.25264.44244.07-10.19 -4.01 
   5/26/08  6/02/087243.10235.98250.437.33 3.02 
   6/09/08  6/16/087227.98208.47249.3121.33 9.36 
   6/23/08  9/01/0870181.57200.13163.01-18.56 -10.22 
  10/06/08 10/20/0814152.37174.33130.41-21.96 -14.41-22.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Chevron 10/13/14 11/03/1421686.23714.19658.27-27.96 -4.07 
   6/01/15  6/22/1521636.76622.74651.0914.33 2.25 
   6/29/15  8/10/1542600.82533.43676.7275.90 12.63 
   8/24/15 10/26/1563461.85564.29359.42-102.43 -22.18 
  10/26/20 11/09/2014475.96525.90426.02-49.94 -10.49-23.05 
 Walt Disney  9/12/16 11/28/1677625.54672.87578.22-47.32 -7.57 
  11/29/21 12/06/217943.80958.31929.29-14.51 -1.54 
  12/13/21 12/27/2114957.18973.03941.33-15.85 -1.66 
   1/03/22  1/17/2214995.93964.091,028.8232.89 3.30 
   1/24/22  1/31/227869.83909.08830.59-39.24 -4.51 
   7/25/22  8/15/2221692.89841.04544.75-148.14 -21.38-30.59 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard