Fri, Aug 7th, 2026, 7:32UTC
 
RS Chart
Assessment - SP Global 100 in Japanese yen - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note S&P Global 100 607,046.542  8/12/24 0.32 638,262.727 -4.89 462,317.743 175,944.984 38.06   30.92 
real-time RS chart chart L add note 3M 19,931.825  8/12/24 -0.65 16,256.006 22.61 15,464.677 791.329 5.12   11.10 
real-time RS chart chart L add note ABB 8,137.474  8/12/24 0.55 9,008.261 -9.67 6,299.101 2,709.160 43.01   45.14 
real-time RS chart chart add note Aegon 963.939  8/12/24 0.22 1,014.892 -5.02 821.958 192.934 23.47   22.43 
real-time RS chart chart add note Allianz 44,349.517  8/12/24 45,493.350 -2.51 37,894.935 7,598.415 20.05   18.63 
real-time RS chart chart L add note Alphabet A 26,221.918  8/12/24 -0.84 29,566.510 -11.31 19,760.892 9,805.617 49.62   41.74 
real-time RS chart chart L add note Anglo American 456,009.192  8/12/24 0.29 496,861.080 -8.22 355,058.010 141,803.070 39.94   26.61 
real-time RS chart chart L add note Apple 35,147.291  8/12/24 0.71 35,021.263 0.36 27,235.769 7,785.494 28.59   28.50 
real-time RS chart chart L add note AstraZeneca 2,610,435.601  8/12/24 0.63 2,513,208.109 3.87 1,909,882.730 603,325.379 31.59   24.92 
real-time RS chart chart add note Aviva 98,902.419  8/12/24 0.35 97,227.492 1.72 78,323.210 18,904.282 24.14   22.17 
real-time RS chart chart add note Axa 5,606.514  8/12/24 -0.77 5,417.608 3.49 4,618.812 798.796 17.29   12.92 
real-time RS chart chart add note Banco Bilbao Viz 1,546.601  8/12/24 0.27 1,646.426 -6.06 1,288.381 358.045 27.79   22.87 
real-time RS chart chart add note Banco Santander 708.656  8/12/24 -0.24 770.787 -8.06 591.957 178.831 30.21   24.98 
real-time RS chart chart add note Barclays 44,957.502  8/12/24 0.85 43,548.112 3.24 27,707.714 15,840.398 57.17   45.96 
real-time RS chart chart S add note BASF 7,154.154  8/12/24 -0.22 7,693.142 -7.01 7,640.070 53.072 0.69   3.94 
real-time RS chart chart L add note Bayer 4,499.076  8/12/24 -0.04 4,535.470 -0.80 5,267.231 -731.761 -13.89   -18.92 
real-time RS chart chart add note BHP 427,719.260  8/12/24 -0.14 466,937.072 -8.40 484,587.698 -17,650.626 -3.64   6.33 
real-time RS chart chart add note BP 89,792.448  8/12/24 1.35 97,738.140 -8.13 83,989.796 13,748.345 16.37   7.47 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 6,295.000 -11.33 5,840.000 455.000 7.79   5.28 
real-time RS chart chart S add note Bristol-Myers 7,603.694  8/12/24 0.73 6,673.025 13.95 7,258.439 -585.414 -8.07   -14.21 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 4,407.000 2.68 3,620.000 787.000 21.74   11.50 
real-time RS chart chart add note Carrefour 2,379.519  8/12/24 -0.36 2,321.461 2.50 2,594.460 -272.999 -10.52   -12.26 
real-time RS chart chart add note Caterpillar 54,293.864  8/12/24 -0.66 53,170.922 2.11 41,826.209 11,344.713 27.12   23.05 
real-time RS chart chart add note Chevron 23,431.528  8/12/24 0.02 25,289.634 -7.35 21,100.542 4,189.092 19.85   9.44 
real-time RS chart chart add note Citigroup 9,345.467  8/12/24 10,248.668 -8.81 7,276.829 2,971.838 40.84   39.14 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola 11,014.531  8/12/24 -0.74 10,224.432 7.73 8,336.383 1,888.048 22.65   15.66 
real-time RS chart chart L add note Colgate-Palmolive 16,364.261  8/12/24 -0.77 15,436.824 6.01 11,275.973 4,160.850 36.90   29.24 
real-time RS chart chart add note Deutsche Bank 2,306.383  8/12/24 0.14 2,669.983 -13.62 1,936.487 733.496 37.88   42.47 
real-time RS chart chart L add note Deutsche Telekom 4,285.907  8/12/24 0.49 4,103.933 4.43 3,406.550 697.383 20.47   20.25 
real-time RS chart chart S add note Diageo 500,742.009  8/12/24 1.03 506,563.403 -1.15 514,587.271 -8,023.868 -1.56   -8.60 
real-time RS chart chart L add note DuPont 12,656.127  8/12/24 -0.25 12,808.007 -1.19 10,882.708 1,925.299 17.69   17.08 
real-time RS chart chart add note E.on 2,136.021  8/12/24 0.78 2,115.224 0.98 1,902.969 212.255 11.15   10.86 
real-time RS chart chart S add note Engie 2,657.678  8/12/24 0.49 2,379.519 11.69 2,493.125 -113.606 -4.56   -2.30 
real-time RS chart chart L add note Ericsson 1,080.051  8/12/24 1.14 1,019.575 5.93 889.169 130.406 14.67   29.62 
real-time RS chart chart add note Exxon Mobil 19,227.360  8/12/24 0.13 18,574.599 3.51 14,143.418 4,431.182 31.33   15.42 
real-time RS chart chart S add note Ford Motor 1,593.124  8/12/24 -2.38 2,061.690 -22.73 1,724.428 337.263 19.56   14.55 
real-time RS chart chart L add note Fox A 6,273.936  8/12/24 -1.27 5,512.920 13.80 4,197.191 1,315.729 31.35   17.86 
real-time RS chart chart add note General Electric 26,961.929  8/12/24 -0.16 25,685.491 4.97 18,054.855 7,630.636 42.26   34.07 
real-time RS chart chart L add note Goldman Sachs 78,444.398  8/12/24 -0.97 74,915.612 4.71 54,571.977 20,343.635 37.28   38.53 
real-time RS chart chart add note GSK 321,095.834  8/12/24 0.42 311,699.900 3.01 261,293.579 50,406.322 19.29   9.79 
real-time RS chart chart L add note HP 5,457.985  8/12/24 0.72 5,650.259 -3.40 4,256.606 1,393.653 32.74   28.27 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 1,760.500 -19.34 1,466.000 294.500 20.09   1.39 
real-time RS chart chart L add note HSBC 131,522.651  8/12/24 0.22 141,122.845 -6.80 114,502.875 26,619.970 23.25   20.19 
real-time RS chart chart add note ING Groep 2,639.827  8/12/24 0.21 2,834.972 -6.88 2,118.483 716.490 33.82   31.37 
real-time RS chart chart S add note Intel 3,128.081  8/12/24 -1.78 4,982.956 -37.22 7,108.489 -2,125.533 -29.90   -10.97 
real-time RS chart chart add note IBM 30,615.128  8/12/24 -1.03 28,291.687 8.21 23,136.187 5,155.500 22.28   19.86 
real-time RS chart chart S add note Johnson & Johnson 25,832.524  8/12/24 -0.46 23,660.963 9.18 22,172.828 1,488.136 6.71   1.55 
real-time RS chart chart add note JP Morgan Chase 33,315.037  8/12/24 0.19 33,195.472 0.36 24,062.766 9,132.706 37.95   35.41 
real-time RS chart chart S add note Kimberly-Clark 299.859  8/12/24 -1.01 274.651 9.18 319.658 -45.006 -14.08   -13.49 
real-time RS chart chart add note L´Oreal 65,276.458  8/12/24 -1.59 71,446.223 -8.64 70,582.155 864.068 1.22   4.76 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note LVMH 110,067.911  8/12/24 -0.14 123,395.296 -10.80 114,898.633 8,496.663 7.39   0.59 
real-time RS chart chart add note Marsh & McLennan 35,118.208  8/12/24 -1.23 33,971.029 3.38 26,802.894 7,168.135 26.74   16.40 
real-time RS chart chart S add note McDonald´s 43,537.853  8/12/24 0.58 40,391.998 7.79 41,945.037 -1,553.039 -3.70   -2.49 
real-time RS chart chart S add note Mercedes-Benz 9,961.744  8/12/24 -0.57 11,230.358 -11.30 9,796.769 1,433.590 14.63   5.02 
real-time RS chart chart add note Merck (MSD) 18,335.469  8/12/24 -0.93 20,665.373 -11.27 15,422.238 5,243.134 34.00   21.56 
real-time RS chart chart add note Microsoft 65,730.104  8/12/24 0.19 73,795.901 -10.93 53,195.547 20,600.354 38.73   33.91 
real-time RS chart chart L add note Morgan Stanley 15,323.721  8/12/24 0.13 16,021.723 -4.36 13,191.375 2,830.348 21.46   24.52 
real-time RS chart chart L add note Münchener Rück 76,116.874  8/12/24 1.01 80,917.505 -5.93 58,749.287 22,168.218 37.73   29.34 
real-time RS chart chart S add note National Grid 199,847.433  8/12/24 -0.04 180,851.305 10.50 190,627.918 -9,776.613 -5.13   -4.42 
real-time RS chart chart L add note Nestlé 15,849.389  8/12/24 -0.40 16,428.722 -3.53 16,467.167 -38.445 -0.23   -1.28 
real-time RS chart chart add note Nike 12,059.917  8/12/24 0.40 12,413.765 -2.85 15,358.580 -2,944.815 -19.17   -17.65 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 552.400 -25.74 554.200 -1.800 -0.32   -11.22 
real-time RS chart chart L add note Novartis 17,297.720  8/12/24 0.16 17,294.144 0.02 14,332.565 2,961.579 20.66   16.32 
real-time RS chart chart S add note Orange 1,753.010  8/12/24 -0.25 1,633.601 7.31 1,613.843 19.758 1.22   -4.92 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 1,318.000 -19.69 1,396.500 -78.500 -5.62   -15.72 
real-time RS chart chart add note PepsiCo 27,697.093  8/12/24 -0.56 26,318.863 5.24 24,025.986 2,292.877 9.54   2.71 
real-time RS chart chart L add note Pfizer 4,596.793  8/12/24 -0.35 4,559.631 0.82 4,072.705 486.927 11.96   1.54 
real-time RS chart chart L add note Philip Morris 18,757.179  8/12/24 0.07 16,359.414 14.66 13,308.789 3,050.624 22.92   16.59 
real-time RS chart chart L add note Philips 4,516.406  8/12/24 -0.91 4,064.073 11.13 3,302.396 761.677 23.06   26.27 
real-time RS chart chart L add note Procter & Gamble 26,952.235  8/12/24 -2.19 26,291.396 2.51 20,729.910 5,561.485 26.83   14.61 
real-time RS chart chart add note Prudential 129,786.446  8/12/24 0.41 145,882.090 -11.03 159,853.581 -13,971.491 -8.74   -8.85 
real-time RS chart chart L add note Raytheon Tech 18,839.582  8/12/24 0.39 16,084.737 17.13 11,902.652 4,182.085 35.14   22.57 
real-time RS chart chart add note Repsol 2,212.277  8/12/24 0.67 2,579.690 -14.24 2,106.579 473.110 22.46   12.58 
real-time RS chart chart add note Rio Tinto 1,009,450.136  8/12/24 0.56 1,069,093.892 -5.58 1,052,597.633 16,496.259 1.57   9.29 
real-time RS chart chart L add note RWE 5,608.247  8/12/24 1.70 5,649.841 -0.74 6,449.735 -799.894 -12.40   -1.18 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Saint-Gobain 12,748.536  8/12/24 -0.41 12,911.446 -1.26 10,440.489 2,470.957 23.67   27.57 
real-time RS chart chart add note Samsung Electronics 8,821.380  8/12/24 1.07 9,557.469 -7.70 8,572.658 984.811 11.49   17.06 
real-time RS chart chart add note Sanofi 16,580.376  8/12/24 -0.60 15,918.340 4.16 14,058.480 1,859.859 13.23   7.50 
real-time RS chart chart add note Schneider Electric 36,611.315  8/12/24 0.38 39,054.958 -6.26 28,470.929 10,584.029 37.17   36.22 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 1,960.000 -14.67 1,865.000 95.000 5.09   0.73 
real-time RS chart chart add note Shell 5,723.497  8/12/24 0.93 5,871.675 -2.52 4,667.365 1,204.310 25.80   20.90 
real-time RS chart chart add note Siemens 27,244.018  8/12/24 0.01 30,696.313 -11.25 26,613.380 4,082.933 15.34   22.71 
real-time RS chart chart add note Societe Generale 3,556.280  8/12/24 0.44 3,916.761 -9.20 3,762.868 153.893 4.09   2.48 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 13,750.000 -10.36 13,410.000 340.000 2.54   -2.02 
real-time RS chart chart add note Standard Chartered 147,475.313  8/12/24 0.92 149,558.760 -1.39 120,106.399 29,452.361 24.52   17.19 
real-time RS chart chart add note Swiss Re 18,595.854  8/12/24 0.10 20,097.827 -7.47 15,968.980 4,128.846 25.86   21.91 
real-time RS chart chart add note Telefónica 698.778  8/12/24 0.12 690.286 1.23 553.506 136.780 24.71   11.57 
real-time RS chart chart L add note Texas Instruments 31,031.990  8/12/24 -0.08 31,442.389 -1.31 24,113.693 7,328.696 30.39   25.91 
real-time RS chart chart add note TotalEnergies 10,696.570  8/12/24 0.60 11,024.122 -2.97 9,647.977 1,376.145 14.26   12.72 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 3,284.000 -25.47 2,590.500 693.500 26.77   6.66 
real-time RS chart chart add note UBS 4,443.336  8/12/24 0.44 4,824.194 -7.89 4,407.682 416.512 9.45   22.48 
real-time RS chart chart add note UnibailRodaWestfield 596.369  8/12/24 0.73 646.872 -7.81 520.884 125.988 24.19   37.63 
real-time RS chart chart L add note Unilever 9,549.271  8/12/24 -0.36 8,897.633 7.32 6,868.702 2,028.931 29.54   19.50 
real-time RS chart chart add note Vivendi 1,644.346  8/12/24 0.40 1,711.243 -3.91 1,515.484 195.759 12.92   16.57 
real-time RS chart chart L add note Vodafone 15,205.072  8/12/24 0.87 14,347.183 5.98 12,352.977 1,994.205 16.14   7.19 
real-time RS chart chart S add note Volkswagen 16,204.298  8/12/24 -0.47 18,379.313 -11.83 17,510.451 868.862 4.96   -0.20 
real-time RS chart chart L add note Walmart 11,100.165  8/12/24 1.10 10,903.044 1.81 7,433.853 3,469.191 46.67   31.73 
 SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 1/01/24 - 80 did rise, Market-Ratio(26) in JPY = 83.33 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions SP Global 100 in Japanese yen * Mixed Straddles L13 - 50/25 (1) - S39 - 44/68 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie