RS Chart
Assessment - Nikkei 225 (Frankfurt) in Renminbi yuán - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 1,578.659  8/09/24 0.56 1,786.267 -11.62 1,678.413 107.854 6.43   5.35 
real-time RS chart chart add note Sumitomo Chemical 20.466  8/12/24 -0.76 15.388 32.99 16.968 -1.579 -9.31   -10.82 
real-time RS chart chart L add note Sumitomo Pharma 21.872  8/12/24 -4.76 17.341 26.13 22.938 -5.597 -24.40   -17.91 
real-time RS chart chart S add note Trend Micro 378.853  8/12/24 -0.74 302.457 25.26 374.315 -71.857 -19.20   -10.05 
real-time RS chart chart add note Otsuka 371.823  8/12/24 -0.42 307.769 20.81 260.803 46.967 18.01   13.11 
real-time RS chart chart add note Nichirei 187.474  8/12/24 -0.83 155.447 20.60 172.821 -17.374 -10.05   -7.81 
real-time RS chart chart add note Toho 254.652  8/12/24 214.032 18.98 237.236 -23.204 -9.78   -13.22 
real-time RS chart chart S add note Nitori 888.602  8/09/24 -1.03 761.047 16.76 946.935 -185.889 -19.63   -13.89 
real-time RS chart chart S add note Chugai 289.569  8/12/24 -1.04 249.262 16.17 262.374 -13.112 -5.00   7.22 
real-time RS chart chart S add note NH Foods 246.840  8/12/24 -0.63 214.032 15.33 237.236 -23.204 -9.78   -4.10 
real-time RS chart chart S add note Hino Motors 21.247  8/12/24 18.435 15.25 22.624 -4.189 -18.52   -22.82 
real-time RS chart chart add note Pacific Metals 64.053  8/12/24 55.852 14.69 58.916 -3.065 -5.20   -12.98 
real-time RS chart chart add note Kyowa Kirin 140.605  8/12/24 -1.10 122.639 14.65 116.261 6.378 5.49   -0.07 
real-time RS chart chart S add note Toto 195.839  8/09/24 0.23 172.943 13.24 186.227 -13.285 -7.13   -10.49 
real-time RS chart chart add note Hoya 958.068  8/12/24 0.62 848.709 12.89 877.459 -28.751 -3.28   2.87 
real-time RS chart chart S add note Daiwa House 206.221  8/12/24 182.787 12.82 210.527 -27.741 -13.18   -8.66 
real-time RS chart chart S add note KDDI 219.110  8/12/24 0.32 194.270 12.79 223.253 -28.984 -12.98   -10.11 
real-time RS chart chart add note Meiji 170.289  8/12/24 -0.91 152.322 11.79 164.966 -12.643 -7.66   -7.39 
real-time RS chart chart add note Astellas Pharma 77.380  8/12/24 -0.24 69.334 11.60 86.136 -16.802 -19.51   -18.47 
real-time RS chart chart add note Sapporo 287.460  8/12/24 -1.60 257.776 11.52 309.507 -51.731 -16.71   2.44 
real-time RS chart chart add note Terumo 125.764  8/12/24 113.265 11.03 113.905 -0.639 -0.56   -1.18 
real-time RS chart chart add note Canon 217.782  8/12/24 -0.43 196.613 10.77 180.284 16.329 9.06   3.16 
real-time RS chart chart add note IHI 239.029  8/12/24 218.719 9.29 136.686 82.034 60.02   38.55 
real-time RS chart chart add note Aeon 167.164  8/12/24 -0.93 153.103 9.18 156.324 -3.221 -2.06   -1.22 
real-time RS chart chart S add note Seiko Epson 121.858  8/12/24 3.31 111.703 9.09 104.478 7.225 6.92   0.19 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Shionogi 301.520  8/12/24 276.524 9.04 336.215 -59.692 -17.75   -15.75 
real-time RS chart chart add note Mitsubishi Heavy 85.675  8/12/24 1.56 78.786 8.74 41.776 37.010 88.59   74.92 
real-time RS chart chart S add note Fast Retailing 1,953.631  8/12/24 2.96 1,799.747 8.55 1,743.921 55.826 3.20   -0.37 
real-time RS chart chart L add note Daiichi Sankyo 261.369  8/12/24 -0.42 241.060 8.43 191.596 49.464 25.82   12.66 
real-time RS chart chart S add note LY 18.122  8/12/24 -0.85 16.873 7.41 24.823 -7.951 -32.03   -13.87 
real-time RS chart chart L add note Kao 307.613  8/12/24 0.13 287.069 7.16 286.726 0.343 0.12   3.26 
real-time RS chart chart add note Taisei 287.460  8/12/24 -0.54 268.712 6.98 237.236 31.476 13.27   6.81 
real-time RS chart chart L add note Mercari 96.080  8/12/24 -0.81 89.831 6.96 128.045 -38.214 -29.84   -23.15 
real-time RS chart chart S add note Marui 110.141  8/12/24 103.110 6.82 117.833 -14.722 -12.49   -11.43 
real-time RS chart chart L add note Fujikura 148.417  8/12/24 3.26 139.043 6.74 53.810 85.233 158.40   101.73 
real-time RS chart chart S add note Secom 449.156  8/12/24 421.816 6.48 502.752 -80.936 -16.10   -14.89 
real-time RS chart chart S add note EJR 123.420  8/12/24 -0.13 115.921 6.47 135.115 -19.193 -14.21   -13.33 
real-time RS chart chart L add note Recruit 395.726  8/12/24 -0.59 372.369 6.27 293.639 78.731 26.81   39.80 
real-time RS chart chart add note Konami 546.798  8/12/24 -0.71 515.552 6.06 368.423 147.129 39.93   23.93 
real-time RS chart chart add note Teijin 61.710  8/12/24 1.28 58.195 6.04 65.986 -7.791 -11.81   -13.73 
real-time RS chart chart S add note Shimizu 42.963  8/12/24 40.619 5.77 46.347 -5.728 -12.36   -11.42 
real-time RS chart chart S add note Nisshin Seifun 87.488  8/12/24 82.801 5.66 94.266 -11.465 -12.16   -11.81 
real-time RS chart chart L add note DeNA 73.427  8/12/24 0.53 69.521 5.62 68.736 0.786 1.14   -3.52 
real-time RS chart chart S add note Tokyu 81.239  8/12/24 76.942 5.58 84.839 -7.897 -9.31   -9.52 
real-time RS chart chart add note Tokyo Gas 162.477  8/12/24 154.666 5.05 160.252 -5.586 -3.49   -5.40 
real-time RS chart chart add note Idemitsu Kōsan 49.212  8/12/24 0.80 46.868 5.00 38.178 8.691 22.76   24.47 
real-time RS chart chart S add note Nikon 76.130  8/12/24 5.02 72.615 4.84 68.657 3.958 5.76   -2.29 
real-time RS chart chart add note Mitsui Fudosan 68.740  8/12/24 65.616 4.76 57.084 8.532 14.95   12.63 
real-time RS chart chart add note Nissui 40.229  8/12/24 38.432 4.67 37.549 0.883 2.35   0.77 
real-time RS chart chart add note Obayashi 89.050  8/12/24 -1.72 85.144 4.59 60.095 25.050 41.68   25.76 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Resonac 159.353  8/12/24 4.08 153.103 4.08 139.828 13.276 9.49   12.83 
real-time RS chart chart S add note Takara 50.384  8/12/24 -1.53 48.431 4.03 60.880 -12.449 -20.45   -13.28 
real-time RS chart chart S add note Denka 101.548  8/12/24 2.36 97.643 4.00 123.331 -25.689 -20.83   -19.18 
real-time RS chart chart add note Takeda 197.628  8/12/24 -0.32 190.051 3.99 202.436 -12.385 -6.12   -8.52 
real-time RS chart chart S add note Dentsu 185.911  8/12/24 179.662 3.48 179.105 0.557 0.31   -10.84 
real-time RS chart chart S add note Haseko 81.239  8/12/24 78.895 2.97 90.338 -11.443 -12.67   -10.26 
real-time RS chart chart S add note Casio 54.719  8/12/24 -0.07 53.235 2.79 60.880 -7.645 -12.56   -10.39 
real-time RS chart chart add note Shin-Etsu 284.804  8/12/24 -2.83 277.070 2.79 301.651 -24.581 -8.15   8.29 
real-time RS chart chart S add note JGC 57.804  8/12/24 56.242 2.78 80.126 -23.884 -29.81   -28.17 
real-time RS chart chart L add note Alps Electric 68.350  8/12/24 66.787 2.34 60.880 5.907 9.70   11.97 
real-time RS chart chart add note Fujitsu 115.296  8/12/24 113.031 2.00 104.753 8.278 7.90   13.71 
real-time RS chart chart add note Osaka Gas 160.915  8/12/24 157.790 1.98 146.112 11.678 7.99   16.65 
real-time RS chart chart add note Orix 162.477  8/12/24 159.353 1.96 131.972 27.380 20.75   14.23 
real-time RS chart chart add note SoftBank 89.519  8/12/24 -0.26 87.995 1.73 86.646 1.349 1.56   3.36 
real-time RS chart chart S add note Comsys 142.167  8/12/24 -0.55 139.824 1.68 153.968 -14.144 -9.19   -8.39 
real-time RS chart chart add note Toray Industries 34.612  8/12/24 -0.11 34.042 1.68 36.450 -2.407 -6.60   -5.86 
real-time RS chart chart add note Kirin 95.299  8/12/24 -1.61 93.737 1.67 102.711 -8.974 -8.74   -8.21 
real-time RS chart chart L add note Olympus 115.218  8/12/24 -1.86 113.578 1.44 101.257 12.320 12.17   9.08 
real-time RS chart chart S add note Nissan Chemical 224.968  8/12/24 2.86 221.844 1.41 274.943 -53.099 -19.31   -20.19 
real-time RS chart chart S add note Central Jap. Railway 154.588  8/12/24 -0.05 153.064 1.00 178.241 -25.177 -14.13   -11.75 
real-time RS chart chart add note Tokai Carbon 41.791  8/12/24 41.400 0.94 51.061 -9.660 -18.92   -20.37 
real-time RS chart chart L add note Asahi Group 251.918  8/12/24 -1.35 249.730 0.88 262.138 -12.408 -4.73   -6.38 
real-time RS chart chart add note Nippon Yūsen 217.391  8/12/24 -0.11 215.595 0.83 216.969 -1.374 -0.63   8.33 
real-time RS chart chart L add note Japan Steel Works 198.410  8/12/24 196.847 0.79 121.760 75.087 61.67   39.43 
real-time RS chart chart S add note Nippon Tel & Tel 7.018  8/12/24 -2.10 6.965 0.75 8.574 -1.609 -18.76   -15.56 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Nexon 130.450  8/12/24 -1.18 129.669 0.60 125.688 3.981 3.17   1.79 
real-time RS chart chart S add note ANA 132.794  8/12/24 132.013 0.59 151.611 -19.598 -12.93   -12.78 
real-time RS chart chart L add note Omron 253.089  8/12/24 -1.22 253.089 328.360 -75.271 -22.92   -14.52 
real-time RS chart chart add note Sekisui House 159.353  8/12/24 159.353 156.324 3.028 1.94   4.49 
real-time RS chart chart S add note Asahi Kasei 45.259  8/12/24 -0.10 45.306 -0.10 50.794 -5.488 -10.80   -6.46 
real-time RS chart chart L add note Fujifilm 168.179  8/12/24 1.94 168.492 -0.19 140.456 28.036 19.96   14.68 
real-time RS chart chart L add note DIC 136.700  8/12/24 137.481 -0.57 137.471 0.009 0.01   6.71 
real-time RS chart chart add note Sumitomo Realty 210.908  8/12/24 212.470 -0.74 208.956 3.514 1.68   2.27 
real-time RS chart chart L add note Kuraray 82.801  8/12/24 83.582 -0.93 70.700 12.882 18.22   9.83 
real-time RS chart chart add note Mitsui O.S.K. Lines 217.391  8/12/24 -0.14 219.578 -1.00 222.468 -2.889 -1.30   4.85 
real-time RS chart chart add note Tokuyama 128.107  8/12/24 129.669 -1.20 117.833 11.837 10.05   9.11 
real-time RS chart chart S add note Mitsubishi Chemical 39.416  8/12/24 -0.28 40.166 -1.87 42.145 -1.979 -4.69   -4.32 
real-time RS chart chart add note Suzuki Motor 80.223  8/12/24 2.19 81.785 -1.91 75.413 6.373 8.45   9.04 
real-time RS chart chart S add note Ajinomoto 249.262  8/12/24 0.95 254.808 -2.18 270.229 -15.421 -5.71   -6.85 
real-time RS chart chart add note Rakuten 37.581  8/12/24 0.23 38.491 -2.36 31.131 7.359 23.64   24.36 
real-time RS chart chart L add note Sharp 40.151  8/12/24 5.54 41.182 -2.50 49.018 -7.837 -15.99   -2.98 
real-time RS chart chart add note Kajima 121.077  8/12/24 124.201 -2.52 117.047 7.154 6.11   2.03 
real-time RS chart chart L add note Aozora Bank 113.265  8/12/24 116.390 -2.68 151.611 -35.221 -23.23   -10.92 
real-time RS chart chart add note Sony 603.977  8/12/24 -1.50 621.631 -2.84 666.932 -45.301 -6.79   -1.18 
real-time RS chart chart S add note Nippon Steel 149.885  8/12/24 -3.09 154.385 -2.91 160.056 -5.671 -3.54   -5.41 
real-time RS chart chart L add note Bandai Namco 136.700  8/12/24 -0.17 140.840 -2.94 140.613 0.226 0.16   -4.00 
real-time RS chart chart add note TDK 435.407  8/12/24 3.22 448.687 -2.96 334.644 114.043 34.08   44.42 
real-time RS chart chart add note NEC 574.450  8/12/24 0.05 593.823 -3.26 412.414 181.409 43.99   40.21 
real-time RS chart chart add note Nippon Electric Glas 155.447  8/12/24 -1.49 160.915 -3.40 146.112 14.803 10.13   9.30 
real-time RS chart chart add note Mitsubishi Estate 107.797  8/12/24 -0.72 111.703 -3.50 95.052 16.651 17.52   11.16 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note CyberAgent 42.572  8/12/24 44.134 -3.54 44.384 -0.249 -0.56   -1.86 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 168.726  8/12/24 1.89 174.975 -3.57 182.248 -7.272 -3.99   -2.41 
real-time RS chart chart add note Bridgestone 271.290  8/12/24 -0.34 281.445 -3.61 290.496 -9.052 -3.12   -4.93 
real-time RS chart chart S add note Nippon Paper 41.010  8/12/24 -1.87 42.572 -3.67 62.844 -20.272 -32.26   -26.94 
real-time RS chart chart add note Credit Saison 142.949  8/12/24 0.55 148.417 -3.68 129.616 18.801 14.51   18.42 
real-time RS chart chart S add note Chubu Electric Power 81.239  8/12/24 -0.95 84.363 -3.70 89.553 -5.190 -5.80   -7.21 
real-time RS chart chart add note Ricoh 60.538  8/12/24 62.882 -3.73 54.203 8.679 16.01   4.77 
real-time RS chart chart L add note Sumitomo Mitsui Trst 160.915  8/12/24 167.164 -3.74 135.115 32.049 23.72   18.08 
real-time RS chart chart add note Oji Paper 27.027  8/12/24 -0.57 28.121 -3.89 27.023 1.098 4.06   -1.51 
real-time RS chart chart S add note NSK 33.901  8/12/24 -0.91 35.308 -3.98 37.706 -2.399 -6.36   -10.34 
real-time RS chart chart S add note Japan Airlines 109.360  8/12/24 114.046 -4.11 137.982 -23.935 -17.35   -16.55 
real-time RS chart chart add note Tokyo Tatemono 109.360  8/12/24 -1.41 114.046 -4.11 104.478 9.568 9.16   9.56 
real-time RS chart chart add note Nintendo 381.431  8/12/24 1.71 397.913 -4.14 363.788 34.125 9.38   14.35 
real-time RS chart chart add note Fanuc 189.426  8/12/24 197.628 -4.15 207.071 -9.443 -4.56   -3.79 
real-time RS chart chart L add note Japan Tobacco 188.489  8/12/24 -1.95 196.769 -4.21 182.405 14.364 7.88   10.43 
real-time RS chart chart add note Japan Exchange 155.447  8/12/24 -1.49 162.477 -4.33 146.898 15.579 10.61   9.32 
real-time RS chart chart S add note Kubota 95.807  8/12/24 -0.37 100.142 -4.33 105.735 -5.593 -5.29   -6.12 
real-time RS chart chart L add note Sumitomo El 103.110  8/12/24 107.797 -4.35 87.982 19.816 22.52   15.65 
real-time RS chart chart S add note West Japan Railway 124.982  8/12/24 131.232 -4.76 146.898 -15.666 -10.66   -10.24 
real-time RS chart chart add note Inpex 101.704  8/12/24 3.75 106.860 -4.82 94.266 12.594 13.36   7.16 
real-time RS chart chart L add note Kansai Electric Pwr 113.773  8/12/24 -0.38 119.553 -4.84 92.695 26.859 28.98   21.35 
real-time RS chart chart S add note SMC 3,265.165  8/12/24 3.47 3,437.016 -5.00 3,786.351 -349.335 -9.23   -7.27 
real-time RS chart chart add note Advantest 277.383  8/12/24 -0.03 292.068 -5.03 244.306 47.762 19.55   19.93 
real-time RS chart chart S add note AGC 221.844  8/12/24 -1.39 234.342 -5.33 260.803 -26.461 -10.15   -8.51 
real-time RS chart chart S add note Oriental Land 189.036  8/12/24 199.972 -5.47 262.374 -62.402 -23.78   -17.63 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Ube Industries 120.296  8/12/24 127.326 -5.52 113.905 13.421 11.78   4.98 
real-time RS chart chart S add note Keio 155.319  8/09/24 -0.89 166.542 -6.74 222.640 -56.098 -25.20   -21.02 
real-time RS chart chart add note Yokohama Rubber 148.417  8/12/24 159.353 -6.86 161.823 -2.471 -1.53   -1.94 
real-time RS chart chart L add note Hitachi 158.337  8/12/24 170.054 -6.89 101.179 68.875 68.07   59.75 
real-time RS chart chart L add note Toppan 187.474  8/12/24 -0.83 201.534 -6.98 196.388 5.147 2.62   16.13 
real-time RS chart chart S add note Kyocera 75.646  8/12/24 -0.37 81.434 -7.11 101.336 -19.902 -19.64   -13.27 
real-time RS chart chart add note Dai-ichi Life 182.787  8/12/24 196.847 -7.14 147.683 49.164 33.29   28.88 
real-time RS chart chart S add note Isuzu Motors 91.393  8/12/24 98.424 -7.14 89.553 8.871 9.91   8.02 
real-time RS chart chart add note Tokyu Fudosan 44.916  8/12/24 -0.86 48.431 -7.26 44.776 3.654 8.16   3.85 
real-time RS chart chart S add note Kikkoman 77.333  8/12/24 -4.81 83.582 -7.48 85.625 -2.043 -2.39   -2.19 
real-time RS chart chart add note Tosoh 86.707  8/12/24 -0.89 93.737 -7.50 89.553 4.184 4.67   1.08 
real-time RS chart chart S add note Nippon Express 310.639  8/09/24 -0.55 335.879 -7.51 401.946 -66.067 -16.44   -12.53 
real-time RS chart chart S add note Mitsubishi Motors 18.865  8/12/24 1.26 20.435 -7.68 22.215 -1.781 -8.02   -13.51 
real-time RS chart chart L add note Dai Nippon Printing 224.968  8/12/24 -0.69 243.716 -7.69 207.385 36.330 17.52   19.68 
real-time RS chart chart S add note Odakyu Electric Rail 63.868  8/09/24 0.18 69.209 -7.72 107.884 -38.676 -35.85   -29.48 
real-time RS chart chart add note Itochu 328.626  8/12/24 -0.97 356.590 -7.84 288.768 67.822 23.49   19.44 
real-time RS chart chart S add note Yamato 72.747  8/09/24 2.06 78.944 -7.85 130.680 -51.736 -39.59   -30.61 
real-time RS chart chart S add note Seven & i 80.614  8/12/24 -2.55 87.566 -7.94 92.695 -5.129 -5.53   -8.45 
real-time RS chart chart add note Citizen 43.744  8/12/24 -0.88 47.650 -8.20 42.027 5.623 13.38   5.61 
real-time RS chart chart add note Keyence 2,901.935  8/12/24 -1.20 3,169.866 -8.45 3,106.065 63.801 2.05   2.13 
real-time RS chart chart add note Mitsubishi Corp 132.060  8/12/24 -1.02 144.808 -8.80 111.234 33.574 30.18   13.18 
real-time RS chart chart add note Japan Post 65.475  8/12/24 0.62 71.943 -8.99 62.451 9.492 15.20   15.55 
real-time RS chart chart L add note Murata Manufacturing 133.106  8/12/24 -0.23 146.308 -9.02 148.783 -2.476 -1.66   7.18 
real-time RS chart chart add note NGK Insulators 85.925  8/12/24 0.92 94.518 -9.09 84.054 10.464 12.45   4.14 
real-time RS chart chart add note Sompo 140.605  8/12/24 154.666 -9.09 114.690 39.975 34.86   29.18 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Mitsubishi Logistic 214.032  8/12/24 235.904 -9.27 208.956 26.948 12.90   14.04 
real-time RS chart chart S add note Honda Motor 71.318  8/12/24 4.22 78.700 -9.38 72.663 6.036 8.31   0.20 
real-time RS chart chart L add note Eisai 267.384  8/12/24 0.23 295.193 -9.42 349.805 -54.613 -15.61   -16.94 
real-time RS chart chart L add note Taiyo Yuden 162.477  8/12/24 179.662 -9.57 185.390 -5.728 -3.09   1.05 
real-time RS chart chart add note Resona 43.744  8/12/24 48.431 -9.68 35.507 12.924 36.40   21.46 
real-time RS chart chart S add note Tobu Railway 109.255  8/09/24 0.79 121.019 -9.72 190.039 -69.020 -36.32   -30.65 
real-time RS chart chart S add note Denso 100.884  8/12/24 -0.12 112.133 -10.03 104.989 7.144 6.80   -5.17 
real-time RS chart chart add note Hitachi Zosen 43.041  8/12/24 -1.43 48.118 -10.55 46.426 1.692 3.64   3.19 
real-time RS chart chart add note Yokogawa Electric 157.790  8/12/24 176.538 -10.62 133.544 42.994 32.19   21.58 
real-time RS chart chart add note Mizuho 135.012  8/12/24 -0.32 151.276 -10.75 119.050 32.225 27.07   19.63 
real-time RS chart chart add note Sumitomo Mitsui FG 429.471  8/12/24 -0.04 481.182 -10.75 340.379 140.803 41.37   32.00 
real-time RS chart chart add note Mitsui Ming & Smltg 204.659  8/12/24 0.77 229.655 -10.88 216.812 12.843 5.92   13.91 
real-time RS chart chart add note Nitto Denko 511.647  8/12/24 -0.76 574.138 -10.88 526.319 47.819 9.09   5.93 
real-time RS chart chart add note NTN 12.498  8/12/24 -3.03 14.061 -11.11 12.726 1.335 10.49   1.79 
real-time RS chart chart add note Daiwa Securities 48.431  8/12/24 5.08 54.680 -11.43 44.776 9.903 22.12   19.35 
real-time RS chart chart S add note Konica Minolta 17.748  8/12/24 3.37 20.075 -11.60 20.424 -0.349 -1.71   -10.93 
real-time RS chart chart add note Sumitomo Corp 158.103  8/12/24 3.64 179.037 -11.69 152.082 26.955 17.72   12.04 
real-time RS chart chart add note Dowa 221.844  8/12/24 251.527 -11.80 256.089 -4.562 -1.78   3.47 
real-time RS chart chart add note Fukuoka 174.975  8/12/24 -0.88 198.410 -11.81 164.966 33.444 20.27   12.28 
real-time RS chart chart L add note Nidec 280.039  8/12/24 -0.11 317.768 -11.87 287.904 29.864 10.37   1.61 
real-time RS chart chart add note MS&AD Insurance 145.292  8/12/24 -1.06 165.602 -12.26 92.171 73.431 79.67   65.72 
real-time RS chart chart S add note JTEKT 44.525  8/12/24 50.774 -12.31 59.309 -8.535 -14.39   -19.18 
real-time RS chart chart add note Komatsu 186.458  8/12/24 0.29 212.704 -12.34 182.640 30.064 16.46   8.16 
real-time RS chart chart L add note Minebea Mitsumi 129.669  8/12/24 -0.60 148.417 -12.63 144.541 3.875 2.68   11.28 
real-time RS chart chart add note Fuji Electric 353.075  8/12/24 0.44 406.193 -13.08 303.222 102.971 33.96   15.50 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Mitsubishi El 98.580  8/12/24 -0.24 113.578 -13.20 98.901 14.677 14.84   10.71 
real-time RS chart chart add note NTT Data 91.393  8/12/24 -0.85 105.454 -13.33 99.765 5.689 5.70   5.24 
real-time RS chart chart add note Kobe Steel 77.075  8/12/24 -1.03 89.050 -13.45 89.553 -0.503 -0.56   2.46 
real-time RS chart chart add note Mitsubishi Materials 115.609  8/12/24 -0.67 133.575 -13.45 121.760 11.815 9.70   5.80 
real-time RS chart chart add note Mitsubishi UFJ 67.467  8/12/24 -0.27 77.973 -13.47 59.953 18.020 30.06   22.52 
real-time RS chart chart S add note Keisei El Railway 198.410  8/12/24 229.655 -13.61 331.502 -101.847 -30.72   -20.70 
real-time RS chart chart S add note Panasonic 51.696  8/12/24 1.19 59.976 -13.81 70.684 -10.708 -15.15   -16.37 
real-time RS chart chart L add note Eneos 32.027  8/12/24 -1.91 37.182 -13.87 27.651 9.531 34.47   28.06 
real-time RS chart chart add note Yamaha Motor 56.601  8/12/24 -3.00 66.100 -14.37 62.451 3.649 5.84   2.31 
real-time RS chart chart add note Concordia Financial 36.401  8/12/24 0.43 42.572 -14.50 31.422 11.150 35.49   26.66 
real-time RS chart chart S add note Nissan Motor 20.856  8/12/24 2.69 24.411 -14.56 27.553 -3.143 -11.41   -13.44 
real-time RS chart chart add note Sojitz 150.760  8/12/24 176.538 -14.60 158.681 17.857 11.25   5.44 
real-time RS chart chart L add note Furukawa Electric 154.666  8/12/24 -1.00 181.224 -14.66 109.977 71.247 64.78   39.30 
real-time RS chart chart L add note Daikin 846.365  8/12/24 1.55 994.391 -14.89 1,156.330 -161.938 -14.00   -11.69 
real-time RS chart chart add note Shizuoka Financial 60.148  8/12/24 70.693 -14.92 59.702 10.991 18.41   13.20 
real-time RS chart chart add note Nomura 35.393  8/12/24 -0.26 41.650 -15.02 30.401 11.250 37.00   26.52 
real-time RS chart chart S add note JFE 88.269  8/12/24 103.892 -15.04 109.191 -5.300 -4.85   -4.22 
real-time RS chart chart L add note Taiheiyo Cement 153.885  8/12/24 181.224 -15.09 142.185 39.040 27.46   26.06 
real-time RS chart chart add note Mitsui & Co 142.792  8/12/24 1.11 168.179 -15.10 131.580 36.600 27.82   15.71 
real-time RS chart chart add note Kawasaki Kisen 94.268  8/12/24 3.06 111.141 -15.18 100.446 10.695 10.65   24.01 
real-time RS chart chart S add note M3 55.070  8/12/24 2.92 65.225 -15.57 114.690 -49.465 -43.13   -38.80 
real-time RS chart chart S add note Toyota Tsusho 117.171  8/12/24 139.824 -16.20 137.471 2.353 1.71   -1.14 
real-time RS chart chart add note Amada 68.350  8/12/24 82.020 -16.67 73.056 8.964 12.27   9.48 
real-time RS chart chart add note Sumitomo Metal 179.662  8/12/24 3.60 215.595 -16.67 208.956 6.638 3.18   0.75 
real-time RS chart chart L add note Isetan Mitsukoshi 116.390  8/12/24 -1.32 139.824 -16.76 75.020 64.804 86.38   56.93 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Marubeni 110.922  8/12/24 -2.07 133.856 -17.13 111.352 22.504 20.21   10.80 
real-time RS chart chart add note Tokyo Electron 1,276.383  8/12/24 0.86 1,550.563 -17.68 1,257.666 292.897 23.29   24.10 
real-time RS chart chart L add note Shiseido 168.101  8/12/24 3.56 205.205 -18.08 210.685 -5.479 -2.60   -10.01 
real-time RS chart chart S add note Yaskawa Electric 211.142  8/12/24 -4.52 258.323 -18.26 288.925 -30.602 -10.59   -7.16 
real-time RS chart chart S add note Hitachi Construction 159.353  8/12/24 195.285 -18.40 183.819 11.466 6.24   -2.92 
real-time RS chart chart add note Tokio Marine 230.436  8/12/24 -2.38 283.163 -18.62 174.549 108.614 62.23   53.11 
real-time RS chart chart L add note GS Yuasa 113.343  8/12/24 0.69 139.746 -18.89 98.979 40.767 41.19   11.34 
real-time RS chart chart add note Toyota 120.296  8/12/24 -0.65 148.417 -18.95 128.343 20.073 15.64   6.60 
real-time RS chart chart L add note Renesas Electronics 107.407  8/12/24 1.85 132.606 -19.00 126.159 6.447 5.11   9.94 
real-time RS chart chart add note Tokyo Electric Power 30.484  8/12/24 -0.17 37.944 -19.66 36.473 1.471 4.03   9.04 
real-time RS chart chart L add note Yamaha 133.653  8/12/24 -0.93 167.320 -20.12 162.609 4.711 2.90   -6.35 
real-time RS chart chart add note Sumitomo Heavy 149.198  8/12/24 1.06 187.474 -20.42 174.392 13.082 7.50   2.82 
real-time RS chart chart S add note Okuma 267.054  8/09/24 -1.40 337.412 -20.85 304.694 32.717 10.74   2.98 
real-time RS chart chart add note Softbank Group 371.120  8/12/24 0.59 469.465 -20.95 314.691 154.774 49.18   37.32 
real-time RS chart chart add note Chiba Bank 51.165  8/12/24 -0.76 64.835 -21.08 50.668 14.167 27.96   20.47 
real-time RS chart chart add note T&D 103.110  8/12/24 131.232 -21.43 111.548 19.683 17.65   11.23 
real-time RS chart chart add note Mitsui Chem 153.885  8/12/24 196.847 -21.83 207.385 -10.538 -5.08   -1.80 
real-time RS chart chart add note Lasertec 1,213.348  8/09/24 -0.92 1,561.757 -22.31 1,864.279 -302.522 -16.23   6.91 
real-time RS chart chart L add note Takashimaya 107.016  8/12/24 -0.72 138.262 -22.60 95.052 43.210 45.46   33.55 
real-time RS chart chart S add note Mazda Motor 53.899  8/12/24 -1.29 69.646 -22.61 75.491 -5.845 -7.74   -9.12 
real-time RS chart chart add note Subaru 117.171  8/12/24 0.67 151.541 -22.68 128.830 22.711 17.63   7.20 
real-time RS chart chart L add note Kawasaki Heavy 209.346  8/12/24 2.29 271.837 -22.99 154.989 116.848 75.39   45.52 
real-time RS chart chart add note Ebara 83.426  8/12/24 -3.78 110.453 -24.47 82.483 27.970 33.91   31.70 
real-time RS chart chart add note Screen 460.560  8/12/24 0.07 631.005 -27.01 593.090 37.915 6.39   22.81 
real-time RS chart chart L add note J. Front Retailing 63.304  8/09/24 -0.88 86.742 -27.02 64.349 22.392 34.80   22.23 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SUMCO 74.536  8/12/24 -1.73 104.360 -28.58 104.949 -0.589 -0.56   -0.08 
 Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 1/01/24 - 127 did rise, Market-Ratio(26) in CNY = 56.44 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nikkei 225 (Frankfurt) in Renminbi yuán * Mixed Straddles L44 - 62/57 (1) - S43 - 35/35 (2)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)