RS Chart
Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 7/01/24 - RS = 25
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note DJIA 286,618.987  8/12/24 -0.36 285,253.510 0.48 269,477.442 15,776.068 5.85   8.25 
real-time RS chart chart L add note 3M 898.374  8/12/24 -0.65 732.697 22.61 778.476 -45.780 -5.88   3.12 
real-time RS chart chart S add note UnitedHealth 4,116.748  8/12/24 1.17 3,602.309 14.28 3,836.744 -234.435 -6.11   -1.22 
real-time RS chart chart S add note Johnson & Johnson 1,164.333  8/12/24 -0.46 1,066.455 9.18 1,155.128 -88.673 -7.68   -5.71 
real-time RS chart chart add note IBM 1,379.896  8/12/24 -1.03 1,275.173 8.21 1,152.339 122.834 10.66   10.94 
real-time RS chart chart S add note McDonald´s 1,962.354  8/12/24 0.58 1,820.563 7.79 2,087.426 -266.863 -12.78   -9.47 
real-time RS chart chart L add note Coca-Cola 496.451  8/12/24 -0.74 460.839 7.73 429.857 30.983 7.21   7.26 
real-time RS chart chart L add note Goldman Sachs 3,535.674  8/12/24 -0.97 3,376.623 4.71 2,780.803 595.820 21.43   28.17 
real-time RS chart chart add note Travelers Companies 1,527.367  8/12/24 -1.29 1,478.137 3.33 1,375.241 102.896 7.48   8.65 
real-time RS chart chart L add note Amgen 2,330.413  8/12/24 -0.77 2,264.943 2.89 2,223.155 41.788 1.88   14.88 
real-time RS chart chart add note Home Depot 2,518.376  8/12/24 -0.81 2,448.318 2.86 2,488.106 -39.788 -1.60   2.40 
real-time RS chart chart L add note Procter & Gamble 1,214.801  8/12/24 -2.19 1,185.015 2.51 1,063.307 121.708 11.45   6.22 
real-time RS chart chart add note Caterpillar 2,447.152  8/12/24 -0.66 2,396.539 2.11 2,089.929 306.610 14.67   13.84 
real-time RS chart chart L add note Walmart 500.311  8/12/24 1.10 491.426 1.81 377.224 114.202 30.27   21.97 
real-time RS chart chart add note American Express 1,726.326  8/12/24 -0.34 1,702.731 1.39 1,353.072 349.659 25.84   27.90 
real-time RS chart chart L add note Apple 1,584.171  8/12/24 0.71 1,578.491 0.36 1,326.971 251.520 18.95   19.21 
real-time RS chart chart add note JP Morgan Chase 1,501.587  8/12/24 0.19 1,496.198 0.36 1,230.144 266.054 21.63   25.29 
real-time RS chart chart add note Dow 380.294  8/12/24 -0.84 383.280 -0.78 393.886 -10.606 -2.69   -1.97 
real-time RS chart chart add note Visa 1,892.660  8/12/24 0.05 1,917.056 -1.27 1,877.467 39.589 2.11   3.34 
real-time RS chart chart S add note salesforce.com 1,830.176  8/12/24 -0.48 1,865.860 -1.91 1,865.525 0.335 0.02   5.85 
real-time RS chart chart add note Nike 543.569  8/12/24 0.40 559.518 -2.85 741.004 -181.486 -24.49   -23.51 
real-time RS chart chart add note Verizon 295.161  8/12/24 -0.54 303.973 -2.90 286.762 17.211 6.00   13.89 
real-time RS chart chart S add note Cisco Systems 326.695  8/12/24 -1.34 346.066 -5.60 360.848 -14.782 -4.10   -5.16 
real-time RS chart chart L add note Honeywell 1,433.131  8/12/24 -0.73 1,536.252 -6.71 1,449.256 86.997 6.00   8.26 
real-time RS chart chart add note Chevron 1,056.114  8/12/24 0.02 1,139.863 -7.35 1,069.100 70.764 6.62   1.51 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note Microsoft 2,962.611  8/12/24 0.19 3,326.155 -10.93 2,679.471 646.684 24.13   23.93 
real-time RS chart chart add note Merck (MSD) 826.423  8/12/24 -0.93 931.437 -11.27 839.404 92.033 10.96   12.56 
real-time RS chart chart S add note Walgreens Boots 74.282  8/12/24 -4.49 84.332 -11.92 183.284 -98.953 -53.99   -46.21 
real-time RS chart chart add note Boeing 1,195.284  8/12/24 -2.25 1,359.651 -12.09 1,637.617 -277.967 -16.97   -7.20 
real-time RS chart chart add note Walt Disney 625.934  8/12/24 -0.30 713.980 -12.33 654.689 59.291 9.06   4.09 
real-time RS chart chart S add note Intel 140.990  8/12/24 -1.78 224.594 -37.22 346.474 -121.880 -35.18   -17.33 
 DJIA - 30 out of 30 instruments rated - 7/01/24 / 1/08/24 - 19 did rise, Market-Ratio(25) in CNY = 63.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 25 - B/S = 56/56
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Renminbi yuán * L25 - 56 ex 5 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/16/06 14  RT RS QC  salesforce.com 100  144   69.106  78.660    9.554 14  11,376 2,826  
1/16/06 1/23/06 7    - cash -
  1/23/06   1/30/06 7  RT RS QC  salesforce.com 100  141   80.402  85.962    5.560 7  12,160 3,168  
1/30/06 2/13/06 14    - cash -
  2/13/06   5/15/06 91  RT RS QC  salesforce.com 100  176   68.949  62.411    -6.539 -9  11,009 -33  
5/15/06 8/28/06 105    - cash -
  8/28/06   9/11/06 14  RT RS QC  Merck (MSD) 100  33   326.627  328.167    1.539 0  11,060 13  
9/11/06 9/18/06 7    - cash -
  9/18/06  12/11/06 84  RT RS QC  Merck (MSD) 100  34   324.125  344.343    20.218 6  11,747 30  
  12/11/06   3/05/07 84  RT RS QC  Goldman Sachs 100  7   1,584.558  1,471.585    -112.973 -7  10,956 -27  
  3/05/07   4/23/07 49  RT RS QC  salesforce.com 100  136   80.492  79.670    -0.822 -1  10,845 -7  
  4/23/07   5/21/07 28  RT RS QC  Goldman Sachs 100  6   1,716.660  1,757.803    41.143 2  11,091 36  
  5/21/07   7/30/07 70  RT RS QC  Apple 100  361   30.667  38.185    7.518 25  13,805 214  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/13/07 7  RT RS QC  Apple 100  377   36.542  34.569    -1.972 -5  13,062 -94  
8/13/07 8/20/07 7    - cash -
  8/20/07  11/12/07 84  RT RS QC  Apple 100  393   33.152  40.696    7.545 23  16,027 144  
11/12/07 12/10/07 28    - cash -
  12/10/07  12/31/07 21  RT RS QC  Apple 100  312   51.349  51.669    0.320 1  16,127 11  
12/31/07 8/11/08 224    - cash -
  8/11/08   8/18/08 7  RT RS QC  Amgen 100  36   439.044  443.142    4.098 1  16,274 62  
8/18/08 9/01/08 14    - cash -
  9/01/08   9/08/08 7  RT RS QC  Amgen 100  38   427.257  409.026    -18.232 -4  15,581 -90  
9/08/08 4/20/09 224    - cash -
  4/20/09   4/27/09 7  RT RS QC  Home Depot 100  90   171.841  176.681    4.839 3  16,017 326  
4/27/09 5/04/09 7    - cash -
  5/04/09   6/29/09 56  RT RS QC  Goldman Sachs 100  17   914.937  1,020.722    105.785 12  17,815 104  
6/29/09 7/13/09 14    - cash -
  7/13/09  12/07/09 147  RT RS QC  Goldman Sachs 100  17   1,021.107  1,118.684    97.577 10  19,474 25  
  12/07/09   5/10/10 154  RT RS QC  American Express 100  72   269.071  294.119    25.048 9  21,277 23  
  5/10/10   5/17/10 7  RT RS QC  salesforce.com 100  145   145.882  145.469    -0.413 0  21,217 -14  
5/17/10 7/26/10 70    - cash -
  7/26/10   8/09/10 14  RT RS QC  salesforce.com 100  125   169.659  176.074    6.415 4  22,019 163  
8/09/10 10/25/10 77    - cash -
  10/25/10   3/07/11 133  RT RS QC  salesforce.com 100  117   187.369  210.224    22.855 12  24,693 37  
  3/07/11   7/25/11 140  RT RS QC  Caterpillar 100  36   670.840  680.397    9.557 1  25,038 4  
  7/25/11   8/01/11 7  RT RS QC  UnitedHealth 100  75   332.471  308.861    -23.610 -7  23,267 -98  
8/01/11 12/26/11 147    - cash -
  12/26/11   7/16/12 203  RT RS QC  Visa 100  143   161.954  200.608    38.654 24  28,794 47  
7/16/12 7/23/12 7    - cash -
  7/23/12   9/03/12 42  RT RS QC  Apple 100  211   135.987  152.714    16.727 12  32,324 174  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/03/12 9/17/12 14    - cash -
  9/17/12   9/24/12 7  RT RS QC  Apple 100  204   157.975  156.102    -1.873 -1  31,942 -46  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/29/12 28  RT RS QC  Home Depot 100  83   383.197  385.734    2.537 1  32,152 9  
10/29/12 11/05/12 7    - cash -
  11/05/12   2/25/13 112  RT RS QC  Home Depot 100  81   392.488  401.895    9.407 2  32,914 8  
  2/25/13   4/22/13 56  RT RS QC  Goldman Sachs 100  35   928.345  870.279    -58.066 -6  30,882 -34  
  4/22/13   7/01/13 70  RT RS QC  Walgreens Boots 100  99   310.137  274.056    -36.081 -12  27,310 -48  
  7/01/13   1/27/14 210  RT RS QC  Boeing 100  42   638.104  830.791    192.687 30  35,403 58  
1/27/14 2/10/14 14    - cash -
  2/10/14   4/07/14 56  RT RS QC  salesforce.com 100  95   369.845  335.272    -34.573 -9  32,118 -47  
  4/07/14   8/11/14 126  RT RS QC  Walgreens Boots 100  79   404.414  381.463    -22.951 -6  30,305 -16  
  8/11/14  10/13/14 63  RT RS QC  Intel 100  149   203.192  192.767    -10.426 -5  28,752 -26  
10/13/14 10/20/14 7    - cash -
  10/20/14   1/05/15 77  RT RS QC  Apple 100  188   152.768  165.221    12.453 8  31,093 45  
  1/05/15   2/09/15 35  RT RS QC  Amgen 100  31   982.711  937.301    -45.410 -5  29,685 -39  
  2/09/15   5/25/15 105  RT RS QC  Apple 100  158   187.010  205.541    18.531 10  32,613 39  
5/25/15 6/08/15 14    - cash -
  6/08/15   6/15/15 7  RT RS QC  UnitedHealth 100  44   725.399  738.747    13.348 2  33,201 159  
6/15/15 7/20/15 35    - cash -
  7/20/15   8/10/15 21  RT RS QC  Walgreens Boots 100  55   593.859  583.487    -10.371 -2  32,630 -26  
8/10/15 11/02/15 84    - cash -
  11/02/15  11/09/15 7  RT RS QC  Nike 100  78   415.562  415.036    -0.526 0  32,589 -6  
11/09/15 12/07/15 28    - cash -
  12/07/15  12/14/15 7  RT RS QC  Nike 100  77   421.718  413.058    -8.660 -2  31,922 -66  
12/14/15 2/22/16 70    - cash -
  2/22/16   4/25/16 63  RT RS QC  McDonald´s 100  41   768.463  827.834    59.370 8  34,356 54  
4/25/16 5/30/16 35    - cash -
  5/30/16   6/20/16 21  RT RS QC  salesforce.com 100  62   551.398  534.286    -17.112 -3  33,295 -42  
6/20/16 7/04/16 14    - cash -
  7/04/16   8/22/16 49  RT RS QC  Johnson & Johnson 100  41   807.128  791.927    -15.201 -2  32,672 -13  
  8/22/16  10/17/16 56  RT RS QC  Merck (MSD) 100  77   422.454  414.332    -8.123 -2  32,047 -12  
10/17/16 10/24/16 7    - cash -
  10/24/16  11/28/16 35  RT RS QC  Caterpillar 100  54   587.890  640.335    52.445 9  34,879 144  
11/28/16 12/05/16 7    - cash -
  12/05/16   1/09/17 35  RT RS QC  Goldman Sachs 100  21   1,591.550  1,684.266    92.716 6  36,826 80  
1/09/17 1/23/17 14    - cash -
  1/23/17   5/22/17 119  RT RS QC  Goldman Sachs 100  23   1,593.957  1,486.630    -107.327 -7  34,357 -19  
  5/22/17   7/03/17 42  RT RS QC  Apple 100  129   264.936  243.953    -20.984 -8  31,650 -51  
  7/03/17   5/07/18 308  RT RS QC  Boeing 100  23   1,350.426  2,165.871    815.445 60  50,406 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/07/18 5/14/18 7    - cash -
  5/14/18   5/28/18 14  RT RS QC  Intel 100  144   347.937  354.700    6.763 2  51,380 65  
5/28/18 7/30/18 63    - cash -
  7/30/18   8/13/18 14  RT RS QC  salesforce.com 100  54   940.204  994.788    54.584 6  54,327 335  
8/13/18 8/20/18 7    - cash -
  8/20/18  10/15/18 56  RT RS QC  Nike 100  96   563.192  518.339    -44.853 -8  50,021 -42  
  10/15/18  11/05/18 21  RT RS QC  Apple 100  133   375.604  348.829    -26.775 -7  46,460 -72  
  11/05/18  12/10/18 35  RT RS QC  Merck (MSD) 100  91   506.104  534.901    28.797 6  49,081 78  
12/10/18 2/04/19 56    - cash -
  2/04/19   2/18/19 14  RT RS QC  Procter & Gamble 100  74   661.037  665.936    4.899 1  49,443 21  
2/18/19 2/25/19 7    - cash -
  2/25/19   3/11/19 14  RT RS QC  Boeing 100  17   2,853.257  2,899.805    46.548 2  50,235 52  
3/11/19 4/08/19 28    - cash -
  4/08/19  10/21/19 196  RT RS QC  Procter & Gamble 100  71   704.737  842.125    137.388 19  59,989 39  
  10/21/19   3/02/20 133  RT RS QC  Apple 100  141   425.217  519.720    94.503 22  73,314 73  
3/02/20 8/24/20 175    - cash -
  8/24/20   2/22/21 182  RT RS QC  Apple 100  84   870.149  813.930    -56.219 -6  68,592 -13  
  2/22/21   7/05/21 133  RT RS QC  Caterpillar 100  48   1,408.616  1,406.323    -2.293 0  68,482 0  
  7/05/21   9/20/21 77  RT RS QC  Goldman Sachs 100  28   2,416.376  2,443.732    27.356 1  69,247 5  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Goldman Sachs 100  26   2,580.023  2,410.559    -169.464 -7  64,841 -97  
10/04/21 10/11/21 7    - cash -
  10/11/21  11/01/21 21  RT RS QC  Goldman Sachs 100  26   2,483.908  2,664.542    180.635 7  69,538 239  
11/01/21 11/08/21 7    - cash -
  11/08/21  11/15/21 7  RT RS QC  Microsoft 100  32   2,152.708  2,143.156    -9.552 0  69,232 -21  
11/15/21 12/27/21 42    - cash -
  12/27/21   1/24/22 28  RT RS QC  Apple 100  60   1,148.346  1,022.716    -125.630 -11  61,694 -78  
1/24/22 4/04/22 70    - cash -
  4/04/22   4/11/22 7  RT RS QC  Chevron 100  59   1,045.357  1,054.164    8.807 1  62,214 55  
4/11/22 11/28/22 231    - cash -
  11/28/22   5/08/23 161  RT RS QC  Merck (MSD) 100  79   781.390  818.304    36.915 5  65,130 11  
5/08/23 7/24/23 77    - cash -
  7/24/23   9/25/23 63  RT RS QC  salesforce.com 100  40   1,620.949  1,507.755    -113.194 -7  60,603 -34  
9/25/23 11/20/23 56    - cash -
  11/20/23   2/05/24 77  RT RS QC  Intel 100  189   320.560  307.783    -12.777 -4  58,188 -18  
  2/05/24   4/15/24 70  RT RS QC  salesforce.com 100  28   2,073.304  1,974.449    -98.855 -5  55,420 -22  
  4/15/24   6/10/24 56  RT RS QC  Caterpillar 100  21   2,632.913  2,386.114    -246.799 -9  50,237 -47  
  6/10/24   8/12/24 63  RT RS QC  American Express 100  29   1,682.681  1,726.326    43.646 3  51,503 16  
accum 1/02/06 8/12/245118 days out of 7274 invested (70%) 415 51,503 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Boeinglong  7/01/13  1/27/14210638.10830.79192.69 30.20 
   7/03/17  5/07/183081,350.432,165.87815.45 60.38 
   2/25/19  3/11/19142,853.262,899.8146.55 1.63112.22 
 Apple  5/21/07  7/30/077030.6738.187.52 24.51 
   8/06/07  8/13/07736.5434.57-1.97 -5.40 
   8/20/07 11/12/078433.1540.707.54 22.76 
  12/10/07 12/31/072151.3551.670.32 0.62 
   7/23/12  9/03/1242135.99152.7116.73 12.30 
   9/17/12  9/24/127157.97156.10-1.87 -1.19 
  10/20/14  1/05/1577152.77165.2212.45 8.15 
   2/09/15  5/25/15105187.01205.5418.53 9.91 
   5/22/17  7/03/1742264.94243.95-20.98 -7.92 
  10/15/18 11/05/1821375.60348.83-26.77 -7.13 
  10/21/19  3/02/20133425.22519.7294.50 22.22 
   8/24/20  2/22/21182870.15813.93-56.22 -6.46 
  12/27/21  1/24/22281,148.351,022.72-125.63 -10.9467.11 
 Visa 12/26/11  7/16/12203161.95200.6138.65 23.8723.87 
 Procter & Gamble  2/04/19  2/18/1914661.04665.944.90 0.74 
   4/08/19 10/21/19196704.74842.13137.39 19.4920.38 
 Merck (MSD)  8/28/06  9/11/0614326.63328.171.54 0.47 
   9/18/06 12/11/0684324.13344.3420.22 6.24 
   8/22/16 10/17/1656422.45414.33-8.12 -1.92 
  11/05/18 12/10/1835506.10534.9028.80 5.69 
  11/28/22  5/08/23161781.39818.3036.91 4.7215.87 
 American Express 12/07/09  5/10/10154269.07294.1225.05 9.31 
   6/10/24  8/12/24631,682.681,726.3343.65 2.5912.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Goldman Sachs 12/11/06  3/05/07841,584.561,471.58-112.97 -7.13 
   4/23/07  5/21/07281,716.661,757.8041.14 2.40 
   5/04/09  6/29/0956914.941,020.72105.79 11.56 
   7/13/09 12/07/091471,021.111,118.6897.58 9.56 
   2/25/13  4/22/1356928.34870.28-58.07 -6.25 
  12/05/16  1/09/17351,591.551,684.2792.72 5.83 
   1/23/17  5/22/171191,593.961,486.63-107.33 -6.73 
   7/05/21  9/20/21772,416.382,443.7327.36 1.13 
   9/27/21 10/04/2172,580.022,410.56-169.46 -6.57 
  10/11/21 11/01/21212,483.912,664.54180.63 7.279.01 
 McDonald´s  2/22/16  4/25/1663768.46827.8359.37 7.737.73 
 Home Depot  4/20/09  4/27/097171.84176.684.84 2.82 
  10/01/12 10/29/1228383.20385.732.54 0.66 
  11/05/12  2/25/13112392.49401.909.41 2.405.98 
 salesforce.com  1/02/06  1/16/061469.1178.669.55 13.83 
   1/23/06  1/30/06780.4085.965.56 6.92 
   2/13/06  5/15/069168.9562.41-6.54 -9.48 
   3/05/07  4/23/074980.4979.67-0.82 -1.02 
   5/10/10  5/17/107145.88145.47-0.41 -0.28 
   7/26/10  8/09/1014169.66176.076.41 3.78 
  10/25/10  3/07/11133187.37210.2222.86 12.20 
   2/10/14  4/07/1456369.84335.27-34.57 -9.35 
   5/30/16  6/20/1621551.40534.29-17.11 -3.10 
   7/30/18  8/13/1814940.20994.7954.58 5.81 
   7/24/23  9/25/23631,620.951,507.76-113.19 -6.98 
   2/05/24  4/15/24702,073.301,974.45-98.85 -4.774.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Chevron  4/04/22  4/11/2271,045.361,054.168.81 0.840.84 
 Caterpillar  3/07/11  7/25/11140670.84680.409.56 1.42 
  10/24/16 11/28/1635587.89640.3452.44 8.92 
   2/22/21  7/05/211331,408.621,406.32-2.29 -0.16 
   4/15/24  6/10/24562,632.912,386.11-246.80 -9.37-0.05 
 Microsoft 11/08/21 11/15/2172,152.712,143.16-9.55 -0.44-0.44 
 Johnson & Johnson  7/04/16  8/22/1649807.13791.93-15.20 -1.88-1.88 
 UnitedHealth  7/25/11  8/01/117332.47308.86-23.61 -7.10 
   6/08/15  6/15/157725.40738.7513.35 1.84-5.39 
 Intel  8/11/14 10/13/1463203.19192.77-10.43 -5.13 
   5/14/18  5/28/1814347.94354.706.76 1.94 
  11/20/23  2/05/2477320.56307.78-12.78 -3.99-7.14 
 Amgen  8/11/08  8/18/087439.04443.144.10 0.93 
   9/01/08  9/08/087427.26409.03-18.23 -4.27 
   1/05/15  2/09/1535982.71937.30-45.41 -4.62-7.84 
 Nike 11/02/15 11/09/157415.56415.04-0.53 -0.13 
  12/07/15 12/14/157421.72413.06-8.66 -2.05 
   8/20/18 10/15/1856563.19518.34-44.85 -7.96-9.97 
 Walgreens Boots  4/22/13  7/01/1370310.14274.06-36.08 -11.63 
   4/07/14  8/11/14126404.41381.46-22.95 -5.68 
   7/20/15  8/10/1521593.86583.49-10.37 -1.75-18.10 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard