RS Chart
Assessment - Dow Jones Industrial Avgerage in Swiss Franc - 7/01/24 - RS = 25
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note DJIA 35,564.107  8/12/24 -0.36 35,394.676 0.48 31,912.337 3,482.339 10.91   9.37 
real-time RS chart chart S add note UnitedHealth 510.812  8/12/24 1.17 446.980 14.28 454.359 -7.379 -1.62   -0.23 
real-time RS chart chart L add note Walmart 62.079  8/12/24 1.10 60.977 1.81 44.672 16.305 36.50   23.30 
real-time RS chart chart L add note Apple 196.566  8/12/24 0.71 195.861 0.36 157.144 38.718 24.64   20.39 
real-time RS chart chart S add note McDonald´s 243.492  8/12/24 0.58 225.898 7.79 247.199 -21.301 -8.62   -8.59 
real-time RS chart chart add note Nike 67.447  8/12/24 0.40 69.426 -2.85 87.752 -18.326 -20.88   -22.79 
real-time RS chart chart add note JP Morgan Chase 186.319  8/12/24 0.19 185.650 0.36 145.677 39.973 27.44   26.65 
real-time RS chart chart add note Microsoft 367.605  8/12/24 0.19 412.714 -10.93 317.311 95.403 30.07   25.25 
real-time RS chart chart add note Visa 234.844  8/12/24 0.05 237.871 -1.27 222.335 15.536 6.99   4.41 
real-time RS chart chart add note Chevron 131.044  8/12/24 0.02 141.436 -7.35 126.606 14.830 11.71   2.58 
real-time RS chart chart add note Walt Disney 77.667  8/12/24 -0.30 88.592 -12.33 77.530 11.061 14.27   5.24 
real-time RS chart chart add note American Express 214.205  8/12/24 -0.34 211.277 1.39 160.235 51.042 31.85   29.31 
real-time RS chart chart S add note Johnson & Johnson 144.472  8/12/24 -0.46 132.327 9.18 136.794 -4.466 -3.27   -4.79 
real-time RS chart chart S add note salesforce.com 227.091  8/12/24 -0.48 231.519 -1.91 220.921 10.598 4.80   6.95 
real-time RS chart chart add note Verizon 36.624  8/12/24 -0.54 37.717 -2.90 33.959 3.758 11.07   15.08 
real-time RS chart chart L add note 3M 111.472  8/12/24 -0.65 90.914 22.61 92.190 -1.275 -1.38   4.12 
real-time RS chart chart add note Caterpillar 303.646  8/12/24 -0.66 297.366 2.11 247.496 49.870 20.15   15.10 
real-time RS chart chart L add note Honeywell 177.825  8/12/24 -0.73 190.620 -6.71 171.625 18.995 11.07   9.36 
real-time RS chart chart L add note Coca-Cola 61.600  8/12/24 -0.74 57.182 7.73 50.905 6.277 12.33   8.35 
real-time RS chart chart L add note Amgen 289.161  8/12/24 -0.77 281.037 2.89 263.273 17.765 6.75   16.06 
real-time RS chart chart add note Home Depot 312.484  8/12/24 -0.81 303.791 2.86 294.649 9.142 3.10   3.43 
real-time RS chart chart add note Dow 47.187  8/12/24 -0.84 47.558 -0.78 46.645 0.913 1.96   -0.95 
real-time RS chart chart add note Merck (MSD) 102.544  8/12/24 -0.93 115.574 -11.27 99.405 16.169 16.27   13.76 
real-time RS chart chart L add note Goldman Sachs 438.712  8/12/24 -0.97 418.976 4.71 329.311 89.665 27.23   29.55 
real-time RS chart chart add note IBM 171.220  8/12/24 -1.03 158.225 8.21 136.463 21.762 15.95   12.11 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 189.518  8/12/24 -1.29 183.409 3.33 162.860 20.549 12.62   9.82 
real-time RS chart chart S add note Cisco Systems 40.537  8/12/24 -1.34 42.940 -5.60 42.733 0.208 0.49   -4.22 
real-time RS chart chart S add note Intel 17.494  8/12/24 -1.78 27.868 -37.22 41.031 -13.163 -32.08   -16.59 
real-time RS chart chart L add note Procter & Gamble 150.734  8/12/24 -2.19 147.038 2.51 125.920 21.118 16.77   7.34 
real-time RS chart chart add note Boeing 148.313  8/12/24 -2.25 168.707 -12.09 193.932 -25.224 -13.01   -6.38 
real-time RS chart chart S add note Walgreens Boots 9.217  8/12/24 -4.49 10.464 -11.92 21.705 -11.241 -51.79   -45.76 
 DJIA - 30 out of 30 instruments rated - 7/01/24 / 1/08/24 - 22 did rise, Market-Ratio(25) in CHF = 73.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 25 - B/S = 56/56
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Swiss Franc * L25 - 56 ex 5 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/16/06 14  RT RS QC  salesforce.com 100  889   11.247  12.445    1.198 11  11,065 1,298  
1/16/06 1/23/06 7    - cash -
  1/23/06   1/30/06 7  RT RS QC  salesforce.com 100  868   12.733  13.695    0.962 8  11,900 4,361  
1/30/06 2/13/06 14    - cash -
  2/13/06   5/15/06 91  RT RS QC  salesforce.com 100  1,063   11.193  9.336    -1.857 -17  9,925 -52  
5/15/06 8/28/06 105    - cash -
  8/28/06   9/11/06 14  RT RS QC  Merck (MSD) 100  195   50.769  51.516    0.747 1  10,071 46  
9/11/06 9/18/06 7    - cash -
  9/18/06  12/11/06 84  RT RS QC  Merck (MSD) 100  196   51.227  53.040    1.813 4  10,426 16  
  12/11/06   3/05/07 84  RT RS QC  Goldman Sachs 100  42   244.073  231.268    -12.805 -5  9,889 -21  
  3/05/07   4/23/07 49  RT RS QC  salesforce.com 100  781   12.650  12.475    -0.175 -1  9,752 -10  
  4/23/07   5/21/07 28  RT RS QC  Goldman Sachs 100  36   268.803  281.324    12.521 5  10,203 81  
  5/21/07   7/30/07 70  RT RS QC  Apple 100  2,078   4.908  6.103    1.195 24  12,686 211  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/13/07 7  RT RS QC  Apple 100  2,205   5.751  5.471    -0.281 -5  12,067 -93  
8/13/07 8/20/07 7    - cash -
  8/20/07  11/12/07 84  RT RS QC  Apple 100  2,288   5.273  6.164    0.890 17  14,103 97  
11/12/07 12/10/07 28    - cash -
  12/10/07  12/31/07 21  RT RS QC  Apple 100  1,802   7.825  7.967    0.142 2  14,360 37  
12/31/07 8/11/08 224    - cash -
  8/11/08   8/18/08 7  RT RS QC  Amgen 100  207   69.278  70.710    1.432 2  14,656 191  
8/18/08 9/01/08 14    - cash -
  9/01/08   9/08/08 7  RT RS QC  Amgen 100  212   68.844  66.872    -1.972 -3  14,238 -78  
9/08/08 4/20/09 224    - cash -
  4/20/09   4/27/09 7  RT RS QC  Home Depot 100  485   29.310  29.480    0.169 1  14,320 35  
4/27/09 5/04/09 7    - cash -
  5/04/09   6/29/09 56  RT RS QC  Goldman Sachs 100  93   152.358  161.812    9.454 6  15,200 48  
6/29/09 7/13/09 14    - cash -
  7/13/09  12/07/09 147  RT RS QC  Goldman Sachs 100  93   162.371  166.563    4.192 3  15,589 7  
  12/07/09   5/10/10 154  RT RS QC  American Express 100  389   40.063  47.674    7.611 19  18,550 51  
  5/10/10   5/17/10 7  RT RS QC  salesforce.com 100  784   23.646  24.170    0.524 2  18,961 213  
5/17/10 7/26/10 70    - cash -
  7/26/10   8/09/10 14  RT RS QC  salesforce.com 100  718   26.386  27.028    0.642 2  19,422 87  
8/09/10 10/25/10 77    - cash -
  10/25/10   3/07/11 133  RT RS QC  salesforce.com 100  706   27.482  29.596    2.113 8  20,914 23  
  3/07/11   7/25/11 140  RT RS QC  Caterpillar 100  221   94.442  86.466    -7.976 -8  19,151 -21  
  7/25/11   8/01/11 7  RT RS QC  UnitedHealth 100  453   42.251  37.756    -4.495 -11  17,115 -100  
8/01/11 12/26/11 147    - cash -
  12/26/11   7/16/12 203  RT RS QC  Visa 100  716   23.884  31.160    7.276 30  22,325 61  
7/16/12 7/23/12 7    - cash -
  7/23/12   9/03/12 42  RT RS QC  Apple 100  1,047   21.310  23.021    1.711 8  24,116 96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/03/12 9/17/12 14    - cash -
  9/17/12   9/24/12 7  RT RS QC  Apple 100  1,041   23.166  23.023    -0.143 -1  23,967 -28  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/29/12 28  RT RS QC  Home Depot 100  421   56.928  57.381    0.452 1  24,158 11  
10/29/12 11/05/12 7    - cash -
  11/05/12   2/25/13 112  RT RS QC  Home Depot 100  411   58.663  59.423    0.761 1  24,470 4  
  2/25/13   4/22/13 56  RT RS QC  Goldman Sachs 100  178   137.263  130.306    -6.957 -5  23,232 -29  
  4/22/13   7/01/13 70  RT RS QC  Walgreens Boots 100  500   46.436  41.893    -4.543 -10  20,960 -42  
  7/01/13   1/27/14 210  RT RS QC  Boeing 100  214   97.542  123.153    25.610 26  26,441 50  
1/27/14 2/10/14 14    - cash -
  2/10/14   4/07/14 56  RT RS QC  salesforce.com 100  483   54.729  47.922    -6.808 -12  23,153 -58  
  4/07/14   8/11/14 126  RT RS QC  Walgreens Boots 100  400   57.805  56.200    -1.604 -3  22,511 -8  
  8/11/14  10/13/14 63  RT RS QC  Intel 100  751   29.936  29.852    -0.084 0  22,448 -2  
10/13/14 10/20/14 7    - cash -
  10/20/14   1/05/15 77  RT RS QC  Apple 100  954   23.517  26.749    3.232 14  25,532 84  
  1/05/15   2/09/15 35  RT RS QC  Amgen 100  160   159.102  138.660    -20.442 -13  22,261 -76  
  2/09/15   5/25/15 105  RT RS QC  Apple 100  804   27.666  31.315    3.649 13  25,195 54  
5/25/15 6/08/15 14    - cash -
  6/08/15   6/15/15 7  RT RS QC  UnitedHealth 100  232   108.441  110.585    2.144 2  25,692 178  
6/15/15 7/20/15 35    - cash -
  7/20/15   8/10/15 21  RT RS QC  Walgreens Boots 100  278   92.204  92.415    0.211 0  25,751 4  
8/10/15 11/02/15 84    - cash -
  11/02/15  11/09/15 7  RT RS QC  Nike 100  397   64.743  65.471    0.727 1  26,040 79  
11/09/15 12/07/15 28    - cash -
  12/07/15  12/14/15 7  RT RS QC  Nike 100  395   65.806  62.994    -2.813 -4  24,929 -90  
12/14/15 2/22/16 70    - cash -
  2/22/16   4/25/16 63  RT RS QC  McDonald´s 100  212   117.414  124.287    6.873 6  26,386 39  
4/25/16 5/30/16 35    - cash -
  5/30/16   6/20/16 21  RT RS QC  salesforce.com 100  317   83.064  78.069    -4.995 -6  24,802 -66  
6/20/16 7/04/16 14    - cash -
  7/04/16   8/22/16 49  RT RS QC  Johnson & Johnson 100  210   117.756  114.648    -3.108 -3  24,150 -18  
  8/22/16  10/17/16 56  RT RS QC  Merck (MSD) 100  394   61.159  60.854    -0.304 0  24,030 -3  
10/17/16 10/24/16 7    - cash -
  10/24/16  11/28/16 35  RT RS QC  Caterpillar 100  278   86.346  93.697    7.351 9  26,073 134  
11/28/16 12/05/16 7    - cash -
  12/05/16   1/09/17 35  RT RS QC  Goldman Sachs 100  111   233.733  246.496    12.763 5  27,490 74  
1/09/17 1/23/17 14    - cash -
  1/23/17   5/22/17 119  RT RS QC  Goldman Sachs 100  118   231.741  210.195    -21.545 -9  24,948 -26  
  5/22/17   7/03/17 42  RT RS QC  Apple 100  665   37.459  34.579    -2.880 -8  23,033 -50  
  7/03/17   5/07/18 308  RT RS QC  Boeing 100  120   191.418  341.458    150.040 78  41,037 99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/07/18 5/14/18 7    - cash -
  5/14/18   5/28/18 14  RT RS QC  Intel 100  747   54.917  55.082    0.165 0  41,161 8  
5/28/18 7/30/18 63    - cash -
  7/30/18   8/13/18 14  RT RS QC  salesforce.com 100  301   136.334  143.486    7.152 5  43,313 279  
8/13/18 8/20/18 7    - cash -
  8/20/18  10/15/18 56  RT RS QC  Nike 100  530   81.576  73.977    -7.599 -9  39,286 -47  
  10/15/18  11/05/18 21  RT RS QC  Apple 100  732   53.606  50.623    -2.983 -6  37,103 -63  
  11/05/18  12/10/18 35  RT RS QC  Merck (MSD) 100  505   73.448  76.611    3.163 4  38,700 55  
12/10/18 2/04/19 56    - cash -
  2/04/19   2/18/19 14  RT RS QC  Procter & Gamble 100  395   97.825  98.818    0.993 1  39,092 30  
2/18/19 2/25/19 7    - cash -
  2/25/19   3/11/19 14  RT RS QC  Boeing 100  91   427.073  432.450    5.376 1  39,581 39  
3/11/19 4/08/19 28    - cash -
  4/08/19  10/21/19 196  RT RS QC  Procter & Gamble 100  377   104.834  117.432    12.598 12  44,331 24  
  10/21/19   3/02/20 133  RT RS QC  Apple 100  747   59.295  71.474    12.179 21  53,429 67  
3/02/20 8/24/20 175    - cash -
  8/24/20   2/22/21 182  RT RS QC  Apple 100  466   114.563  112.783    -1.779 -2  52,599 -3  
  2/22/21   7/05/21 133  RT RS QC  Caterpillar 100  269   195.187  200.653    5.466 3  54,070 8  
  7/05/21   9/20/21 77  RT RS QC  Goldman Sachs 100  156   344.766  350.652    5.886 2  54,988 8  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Goldman Sachs 100  148   370.091  345.840    -24.251 -7  51,399 -97  
10/04/21 10/11/21 7    - cash -
  10/11/21  11/01/21 21  RT RS QC  Goldman Sachs 100  143   357.131  379.437    22.306 6  54,589 187  
11/01/21 11/08/21 7    - cash -
  11/08/21  11/15/21 7  RT RS QC  Microsoft 100  177   307.683  310.042    2.359 1  55,006 49  
11/15/21 12/27/21 42    - cash -
  12/27/21   1/24/22 28  RT RS QC  Apple 100  332   165.382  147.522    -17.859 -11  49,077 -77  
1/24/22 4/04/22 70    - cash -
  4/04/22   4/11/22 7  RT RS QC  Chevron 100  322   152.214  154.017    1.803 1  49,657 85  
4/11/22 11/28/22 231    - cash -
  11/28/22   5/08/23 161  RT RS QC  Merck (MSD) 100  482   102.879  105.237    2.359 2  50,794 5  
5/08/23 7/24/23 77    - cash -
  7/24/23   9/25/23 63  RT RS QC  salesforce.com 100  259   195.740  188.096    -7.644 -4  48,815 -21  
9/25/23 11/20/23 56    - cash -
  11/20/23   2/05/24 77  RT RS QC  Intel 100  1,233   39.579  37.204    -2.375 -6  45,886 -25  
  2/05/24   4/15/24 70  RT RS QC  salesforce.com 100  183   250.613  248.632    -1.980 -1  45,524 -4  
  4/15/24   6/10/24 56  RT RS QC  Caterpillar 100  137   331.549  295.627    -35.922 -11  40,602 -53  
  6/10/24   8/12/24 63  RT RS QC  American Express 100  194   208.476  214.205    5.730 3  41,714 17  
accum 1/02/06 8/12/245180 days out of 7336 invested (71%) 317 41,714 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Boeinglong  7/01/13  1/27/1421097.54123.1525.61 26.26 
   7/03/17  5/07/18308191.42341.46150.04 78.38 
   2/25/19  3/11/1914427.07432.455.38 1.26128.05 
 Apple  5/21/07  7/30/07704.916.101.19 24.35 
   8/06/07  8/13/0775.755.47-0.28 -4.88 
   8/20/07 11/12/07845.276.160.89 16.88 
  12/10/07 12/31/07217.827.970.14 1.82 
   7/23/12  9/03/124221.3123.021.71 8.03 
   9/17/12  9/24/12723.1723.02-0.14 -0.62 
  10/20/14  1/05/157723.5226.753.23 13.74 
   2/09/15  5/25/1510527.6731.313.65 13.19 
   5/22/17  7/03/174237.4634.58-2.88 -7.69 
  10/15/18 11/05/182153.6150.62-2.98 -5.56 
  10/21/19  3/02/2013359.3071.4712.18 20.54 
   8/24/20  2/22/21182114.56112.78-1.78 -1.55 
  12/27/21  1/24/2228165.38147.52-17.86 -10.8079.53 
 Visa 12/26/11  7/16/1220323.8831.167.28 30.4630.46 
 American Express 12/07/09  5/10/1015440.0647.677.61 19.00 
   6/10/24  8/12/2463208.48214.215.73 2.7522.27 
 Procter & Gamble  2/04/19  2/18/191497.8398.820.99 1.02 
   4/08/19 10/21/19196104.83117.4312.60 12.0213.15 
 Merck (MSD)  8/28/06  9/11/061450.7751.520.75 1.47 
   9/18/06 12/11/068451.2353.041.81 3.54 
   8/22/16 10/17/165661.1660.85-0.30 -0.50 
  11/05/18 12/10/183573.4576.613.16 4.31 
  11/28/22  5/08/23161102.88105.242.36 2.2911.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 McDonald´s  2/22/16  4/25/1663117.41124.296.87 5.855.85 
 Home Depot  4/20/09  4/27/09729.3129.480.17 0.58 
  10/01/12 10/29/122856.9357.380.45 0.79 
  11/05/12  2/25/1311258.6659.420.76 1.302.69 
 Chevron  4/04/22  4/11/227152.21154.021.80 1.181.18 
 Microsoft 11/08/21 11/15/217307.68310.042.36 0.770.77 
 Goldman Sachs 12/11/06  3/05/0784244.07231.27-12.81 -5.25 
   4/23/07  5/21/0728268.80281.3212.52 4.66 
   5/04/09  6/29/0956152.36161.819.45 6.21 
   7/13/09 12/07/09147162.37166.564.19 2.58 
   2/25/13  4/22/1356137.26130.31-6.96 -5.07 
  12/05/16  1/09/1735233.73246.5012.76 5.46 
   1/23/17  5/22/17119231.74210.20-21.55 -9.30 
   7/05/21  9/20/2177344.77350.655.89 1.71 
   9/27/21 10/04/217370.09345.84-24.25 -6.55 
  10/11/21 11/01/2121357.13379.4422.31 6.25-0.93 
 Johnson & Johnson  7/04/16  8/22/1649117.76114.65-3.11 -2.64-2.64 
 Intel  8/11/14 10/13/146329.9429.85-0.08 -0.28 
   5/14/18  5/28/181454.9255.080.17 0.30 
  11/20/23  2/05/247739.5837.20-2.38 -6.00-5.98 
 salesforce.com  1/02/06  1/16/061411.2512.441.20 10.65 
   1/23/06  1/30/06712.7313.700.96 7.56 
   2/13/06  5/15/069111.199.34-1.86 -16.59 
   3/05/07  4/23/074912.6512.48-0.17 -1.38 
   5/10/10  5/17/10723.6524.170.52 2.22 
   7/26/10  8/09/101426.3927.030.64 2.43 
  10/25/10  3/07/1113327.4829.602.11 7.69 
   2/10/14  4/07/145654.7347.92-6.81 -12.44 
   5/30/16  6/20/162183.0678.07-4.99 -6.01 
   7/30/18  8/13/1814136.33143.497.15 5.25 
   7/24/23  9/25/2363195.74188.10-7.64 -3.91 
   2/05/24  4/15/2470250.61248.63-1.98 -0.79-8.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 UnitedHealth  7/25/11  8/01/11742.2537.76-4.49 -10.64 
   6/08/15  6/15/157108.44110.592.14 1.98-8.87 
 Caterpillar  3/07/11  7/25/1114094.4486.47-7.98 -8.45 
  10/24/16 11/28/163586.3593.707.35 8.51 
   2/22/21  7/05/21133195.19200.655.47 2.80 
   4/15/24  6/10/2456331.55295.63-35.92 -10.83-8.93 
 Walgreens Boots  4/22/13  7/01/137046.4441.89-4.54 -9.78 
   4/07/14  8/11/1412657.8056.20-1.60 -2.78 
   7/20/15  8/10/152192.2092.420.21 0.23-12.09 
 Nike 11/02/15 11/09/15764.7465.470.73 1.12 
  12/07/15 12/14/15765.8162.99-2.81 -4.27 
   8/20/18 10/15/185681.5873.98-7.60 -9.31-12.22 
 Amgen  8/11/08  8/18/08769.2870.711.43 2.07 
   9/01/08  9/08/08768.8466.87-1.97 -2.86 
   1/05/15  2/09/1535159.10138.66-20.44 -12.85-13.59 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard