RS Chart
Assessment - Dow Jones Industrial Avgerage in Swiss Franc - 7/01/24 - RS = 12
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/08/24  prc diff ⇓ Δ12   ⇓∅-RS
real-time RS chart chart add note DJIA 35,564.107  8/12/24 -0.36 35,394.676 0.48 35,215.313 179.364 0.51   9.37 
real-time RS chart chart S add note UnitedHealth 510.812  8/12/24 1.17 446.980 14.28 412.883 34.097 8.26   -0.23 
real-time RS chart chart L add note Walmart 62.079  8/12/24 1.10 60.977 1.81 54.128 6.849 12.65   23.30 
real-time RS chart chart L add note Apple 196.566  8/12/24 0.71 195.861 0.36 152.522 43.339 28.41   20.39 
real-time RS chart chart S add note McDonald´s 243.492  8/12/24 0.58 225.898 7.79 242.261 -16.363 -6.75   -8.59 
real-time RS chart chart add note Nike 67.447  8/12/24 0.40 69.426 -2.85 81.490 -12.064 -14.80   -22.79 
real-time RS chart chart add note JP Morgan Chase 186.319  8/12/24 0.19 185.650 0.36 179.713 5.938 3.30   26.65 
real-time RS chart chart add note Microsoft 367.605  8/12/24 0.19 412.714 -10.93 384.443 28.271 7.35   25.25 
real-time RS chart chart add note Visa 234.844  8/12/24 0.05 237.871 -1.27 251.497 -13.625 -5.42   4.41 
real-time RS chart chart add note Chevron 131.044  8/12/24 0.02 141.436 -7.35 146.021 -4.585 -3.14   2.58 
real-time RS chart chart add note Walt Disney 77.667  8/12/24 -0.30 88.592 -12.33 106.254 -17.662 -16.62   5.24 
real-time RS chart chart add note American Express 214.205  8/12/24 -0.34 211.277 1.39 202.919 8.358 4.12   29.31 
real-time RS chart chart S add note Johnson & Johnson 144.472  8/12/24 -0.46 132.327 9.18 137.256 -4.929 -3.59   -4.79 
real-time RS chart chart S add note salesforce.com 227.091  8/12/24 -0.48 231.519 -1.91 273.200 -41.681 -15.26   6.95 
real-time RS chart chart add note Verizon 36.624  8/12/24 -0.54 37.717 -2.90 37.784 -0.067 -0.18   15.08 
real-time RS chart chart L add note 3M 111.472  8/12/24 -0.65 90.914 22.61 83.238 7.676 9.22   4.12 
real-time RS chart chart add note Caterpillar 303.646  8/12/24 -0.66 297.366 2.11 338.157 -40.791 -12.06   15.10 
real-time RS chart chart L add note Honeywell 177.825  8/12/24 -0.73 190.620 -6.71 179.061 11.560 6.46   9.36 
real-time RS chart chart L add note Coca-Cola 61.600  8/12/24 -0.74 57.182 7.73 53.666 3.516 6.55   8.35 
real-time RS chart chart L add note Amgen 289.161  8/12/24 -0.77 281.037 2.89 243.746 37.292 15.30   16.06 
real-time RS chart chart add note Home Depot 312.484  8/12/24 -0.81 303.791 2.86 327.817 -24.026 -7.33   3.43 
real-time RS chart chart add note Dow 47.187  8/12/24 -0.84 47.558 -0.78 53.892 -6.334 -11.75   -0.95 
real-time RS chart chart add note Merck (MSD) 102.544  8/12/24 -0.93 115.574 -11.27 114.593 0.981 0.86   13.76 
real-time RS chart chart L add note Goldman Sachs 438.712  8/12/24 -0.97 418.976 4.71 371.722 47.255 12.71   29.55 
real-time RS chart chart add note IBM 171.220  8/12/24 -1.03 158.225 8.21 171.872 -13.646 -7.94   12.11 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/08/24  prc diff ⇓ Δ12   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 189.518  8/12/24 -1.29 183.409 3.33 208.787 -25.377 -12.15   9.82 
real-time RS chart chart S add note Cisco Systems 40.537  8/12/24 -1.34 42.940 -5.60 43.679 -0.738 -1.69   -4.22 
real-time RS chart chart S add note Intel 17.494  8/12/24 -1.78 27.868 -37.22 34.389 -6.521 -18.96   -16.59 
real-time RS chart chart L add note Procter & Gamble 150.734  8/12/24 -2.19 147.038 2.51 141.286 5.753 4.07   7.34 
real-time RS chart chart add note Boeing 148.313  8/12/24 -2.25 168.707 -12.09 164.393 4.315 2.62   -6.38 
real-time RS chart chart S add note Walgreens Boots 9.217  8/12/24 -4.49 10.464 -11.92 17.348 -6.884 -39.68   -45.76 
 DJIA - 30 out of 30 instruments rated - 7/01/24 / 4/08/24 - 14 did rise, Market-Ratio(12) in CHF = 46.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 12 - B/S = 37/26
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Swiss Franc * L12 - 37/26 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 7/31/06 210    - cash -
long 7/31/06   3/05/07 217  RT RS QC  Merck (MSD) 100  201   49.641  53.861    4.220 9  10,848 15  
3/05/07 3/12/07 7    - cash -
  3/12/07   1/21/08 315  RT RS QC  Apple 100  2,737   3.962  6.106    2.144 54  16,717 65  
1/21/08 4/07/08 77    - cash -
  4/07/08   6/30/08 84  RT RS QC  Apple 100  2,985   5.600  6.091    0.491 9  18,181 44  
6/30/08 9/22/08 84    - cash -
  9/22/08  10/06/08 14  RT RS QC  Walmart 100  837   21.700  21.800    0.099 0  18,264 13  
10/06/08 1/19/09 105    - cash -
  1/19/09   1/26/09 7  RT RS QC  McDonald´s 100  286   63.837  67.361    3.525 6  19,272 1,548  
1/26/09 2/09/09 14    - cash -
  2/09/09   2/16/09 7  RT RS QC  UnitedHealth 100  562   34.281  32.988    -1.292 -4  18,546 -87  
2/16/09 4/06/09 49    - cash -
  4/06/09   2/08/10 308  RT RS QC  Goldman Sachs 100  140   131.925  162.010    30.085 23  22,758 28  
2/08/10 2/15/10 7    - cash -
  2/15/10   5/31/10 105  RT RS QC  American Express 100  533   42.623  45.431    2.808 7  24,254 25  
5/31/10 8/02/10 63    - cash -
  8/02/10   8/08/11 371  RT RS QC  Apple 100  2,491   9.734  9.656    -0.078 -1  24,060 -1  
8/08/11 10/24/11 77    - cash -
  10/24/11   8/24/15 1400  RT RS QC  Visa 100  1,157   20.790  63.638    42.848 206  73,635 34  
8/24/15 10/19/15 56    - cash -
  10/19/15   1/18/16 91  RT RS QC  Nike 100  1,156   63.671  57.867    -5.805 -9  66,925 -32  
1/18/16 3/07/16 49    - cash -
  3/07/16   4/02/18 756  RT RS QC  McDonald´s 100  573   116.629  150.558    33.929 29  86,366 13  
4/02/18 4/30/18 28    - cash -
  4/30/18  12/17/18 231  RT RS QC  Boeing 100  261   330.518  313.643    -16.874 -5  81,962 -8  
12/17/18 1/21/19 35    - cash -
  1/21/19   1/28/19 7  RT RS QC  Merck (MSD) 100  1,083   75.651  72.249    -3.402 -4  78,277 -91  
1/28/19 2/04/19 7    - cash -
  2/04/19   3/09/20 399  RT RS QC  Procter & Gamble 100  800   97.825  107.383    9.558 10  85,923 9  
3/09/20 6/01/20 84    - cash -
  6/01/20   6/13/22 742  RT RS QC  Apple 100  1,111   77.303  131.279    53.976 70  145,890 30  
6/13/22 8/01/22 49    - cash -
  8/01/22   9/26/22 56  RT RS QC  Chevron 100  957   152.369  140.220    -12.149 -8  134,263 -42  
9/26/22 10/31/22 35    - cash -
  10/31/22  10/16/23 350  RT RS QC  Chevron 100  741   181.029  148.933    -32.096 -18  110,480 -18  
10/16/23 11/13/23 28    - cash -
  11/13/23   8/12/24 273  RT RS QC  Microsoft 100  334   330.611  367.605    36.994 11  122,836 15  
accum 7/31/06 8/12/246272 days out of 7336 invested (85%) 1,128 122,836 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Visalong 10/24/11  8/24/15140020.7963.6442.85 206.10206.10 
 Apple  3/12/07  1/21/083153.966.112.14 54.12 
   4/07/08  6/30/08845.606.090.49 8.76 
   8/02/10  8/08/113719.739.66-0.08 -0.80 
   6/01/20  6/13/2274277.30131.2853.98 69.82182.37 
 McDonald´s  1/19/09  1/26/09763.8467.363.52 5.52 
   3/07/16  4/02/18756116.63150.5633.93 29.0936.22 
 Goldman Sachs  4/06/09  2/08/10308131.93162.0130.09 22.8022.80 
 Microsoft 11/13/23  8/12/24273330.61367.6136.99 11.1911.19 
 Procter & Gamble  2/04/19  3/09/2039997.83107.389.56 9.779.77 
 American Express  2/15/10  5/31/1010542.6245.432.81 6.596.59 
 Merck (MSD)  7/31/06  3/05/0721749.6453.864.22 8.50 
   1/21/19  1/28/19775.6572.25-3.40 -4.503.62 
 Walmart  9/22/08 10/06/081421.7021.800.10 0.460.46 
 UnitedHealth  2/09/09  2/16/09734.2832.99-1.29 -3.77-3.77 
 Boeing  4/30/18 12/17/18231330.52313.64-16.87 -5.11-5.11 
 Nike 10/19/15  1/18/169163.6757.87-5.80 -9.12-9.12 
 Chevron  8/01/22  9/26/2256152.37140.22-12.15 -7.97 
  10/31/22 10/16/23350181.03148.93-32.10 -17.73-24.29 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard