Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 7/01/24 - RS = 12

 ⇐ 

								⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	4/08/24	prc diff	⇓ Δ12		⇓∅-RS
								DJIA	286,618.987	8/12/24	-0.36	285,253.510	0.48	281,101.098	4,152.413	1.48		8.25
						L		3M	898.374	8/12/24	-0.65	732.697	22.61	664.432	68.264	10.27		3.12
						S		UnitedHealth	4,116.748	8/12/24	1.17	3,602.309	14.28	3,295.780	306.529	9.30		-1.22
						S		Johnson & Johnson	1,164.333	8/12/24	-0.46	1,066.455	9.18	1,095.630	-29.175	-2.66		-5.71
								IBM	1,379.896	8/12/24	-1.03	1,275.173	8.21	1,371.941	-96.768	-7.05		10.94
						S		McDonald´s	1,962.354	8/12/24	0.58	1,820.563	7.79	1,933.813	-113.251	-5.86		-9.47
						L		Coca-Cola	496.451	8/12/24	-0.74	460.839	7.73	428.379	32.460	7.58		7.26
						L		Goldman Sachs	3,535.674	8/12/24	-0.97	3,376.623	4.71	2,967.214	409.410	13.80		28.17
								Travelers Companies	1,527.367	8/12/24	-1.29	1,478.137	3.33	1,666.609	-188.472	-11.31		8.65
						L		Amgen	2,330.413	8/12/24	-0.77	2,264.943	2.89	1,945.666	319.277	16.41		14.88
								Home Depot	2,518.376	8/12/24	-0.81	2,448.318	2.86	2,616.748	-168.430	-6.44		2.40
						L		Procter & Gamble	1,214.801	8/12/24	-2.19	1,185.015	2.51	1,127.793	57.222	5.07		6.22
								Caterpillar	2,447.152	8/12/24	-0.66	2,396.539	2.11	2,699.287	-302.748	-11.22		13.84
						L		Walmart	500.311	8/12/24	1.10	491.426	1.81	432.065	59.361	13.74		21.97
								American Express	1,726.326	8/12/24	-0.34	1,702.731	1.39	1,619.775	82.956	5.12		27.90
						L		Apple	1,584.171	8/12/24	0.71	1,578.491	0.36	1,217.487	361.004	29.65		19.21
								JP Morgan Chase	1,501.587	8/12/24	0.19	1,496.198	0.36	1,434.531	61.667	4.30		25.29
								Dow	380.294	8/12/24	-0.84	383.280	-0.78	430.186	-46.906	-10.90		-1.97
								Visa	1,892.660	8/12/24	0.05	1,917.056	-1.27	2,007.535	-90.478	-4.51		3.34
						S		salesforce.com	1,830.176	8/12/24	-0.48	1,865.860	-1.91	2,180.780	-314.920	-14.44		5.85
								Nike	543.569	8/12/24	0.40	559.518	-2.85	650.483	-90.965	-13.98		-23.51
								Verizon	295.161	8/12/24	-0.54	303.973	-2.90	301.607	2.366	0.78		13.89
						S		Cisco Systems	326.695	8/12/24	-1.34	346.066	-5.60	348.659	-2.592	-0.74		-5.16
						L		Honeywell	1,433.131	8/12/24	-0.73	1,536.252	-6.71	1,429.328	106.925	7.48		8.26
								Chevron	1,056.114	8/12/24	0.02	1,139.863	-7.35	1,165.593	-25.730	-2.21		1.51
								⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	4/08/24	prc diff	⇓ Δ12		⇓∅-RS
								Microsoft	2,962.611	8/12/24	0.19	3,326.155	-10.93	3,068.761	257.394	8.39		23.93
								Merck (MSD)	826.423	8/12/24	-0.93	931.437	-11.27	914.723	16.714	1.83		12.56
						S		Walgreens Boots	74.282	8/12/24	-4.49	84.332	-11.92	138.481	-54.149	-39.10		-46.21
								Boeing	1,195.284	8/12/24	-2.25	1,359.651	-12.09	1,312.241	47.410	3.61		-7.20
								Walt Disney	625.934	8/12/24	-0.30	713.980	-12.33	848.157	-134.177	-15.82		4.09
						S		Intel	140.990	8/12/24	-1.78	224.594	-37.22	274.504	-49.910	-18.18		-17.33
DJIA - 30 out of 30 instruments rated - 7/01/24 / 4/08/24 - 15 did rise, Market-Ratio(12) in CNY = 50.00 %
Stock Exchange Currency: USD $ Dollar

 

Technical Chart

	DJIA RS = 12 - B/S = 37/26
1/04/21	scale up chart	7/01/24

 

Transactions Dow Jones Industrial Avgerage in Renminbi yuán * L12 - 37/26 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell		prc diff	d %	asset	yield
1/02/06		7/31/06	210				- cash -
long	7/31/06	3/05/07	217				Merck (MSD)	100	31		320.986	342.724		21.738	7	10,674	12
3/05/07		3/12/07	7				- cash -
	3/12/07	1/21/08	315				Apple	100	429		24.855	40.256		15.402	62	17,281	75
1/21/08		4/07/08	77				- cash -
	4/07/08	6/30/08	84				Apple	100	442		39.071	41.033		1.962	5	18,148	24
6/30/08		9/22/08	84				- cash -
	9/22/08	10/06/08	14				Walmart	100	135		134.170	132.111		-2.059	-2	17,870	-33
10/06/08		1/19/09	105				- cash -
	1/19/09	1/26/09	7				McDonald´s	100	45		390.195	399.438		9.243	2	18,286	239
1/26/09		2/09/09	14				- cash -
	2/09/09	2/16/09	7				UnitedHealth	100	90		201.699	194.387		-7.312	-4	17,628	-85
2/16/09		4/06/09	49				- cash -
	4/06/09	2/08/10	308				Goldman Sachs	100	22		797.348	1,031.683		234.335	29	22,784	36
2/08/10		2/15/10	7				- cash -
	2/15/10	5/31/10	105				American Express	100	84		270.780	267.716		-3.064	-1	22,526	-4
5/31/10		8/02/10	63				- cash -
	8/02/10	8/08/11	371				Apple	100	355		63.357	81.180		17.823	28	28,853	28
8/08/11		10/24/11	77				- cash -
	10/24/11	8/24/15	1400				Visa	100	191		150.333	437.775		287.442	191	83,755	32
8/24/15		10/19/15	56				- cash -
	10/19/15	1/18/16	91				Nike	100	197		423.488	378.695		-44.792	-11	74,931	-36
1/18/16		3/07/16	49				- cash -
	3/07/16	4/02/18	756				McDonald´s	100	98		763.613	990.646		227.033	30	97,180	13
4/02/18		4/30/18	28				- cash -
	4/30/18	12/17/18	231				Boeing	100	46		2,112.433	2,179.549		67.117	3	100,267	5
12/17/18		1/21/19	35				- cash -
	1/21/19	1/28/19	7				Merck (MSD)	100	194		515.350	491.595		-23.755	-5	95,659	-91
1/28/19		2/04/19	7				- cash -
	2/04/19	3/09/20	399				Procter & Gamble	100	144		661.037	806.041		145.004	22	116,539	20
3/09/20		6/01/20	84				- cash -
	6/01/20	6/13/22	742				Apple	100	203		573.055	890.253		317.197	55	180,930	24
6/13/22		8/01/22	49				- cash -
	8/01/22	9/26/22	56				Chevron	100	166		1,085.837	1,004.859		-80.978	-7	167,488	-40
9/26/22		10/31/22	35				- cash -
	10/31/22	10/16/23	350				Chevron	100	126		1,320.397	1,208.156		-112.241	-9	153,346	-9
10/16/23		11/13/23	28				- cash -
	11/13/23	8/12/24	273				Microsoft	100	57		2,671.948	2,962.611		290.663	11	169,913	15
accum	7/31/06	8/12/24	6210	days out of 7274 invested (85%)										1,599		169,913	18

instrument	L/S	date buy	date sell	days	prc buy	prc sell		prc diff	d %			total
Apple	long	3/12/07	1/21/08	315	24.85	40.26		15.40	61.97
		4/07/08	6/30/08	84	39.07	41.03		1.96	5.02
		8/02/10	8/08/11	371	63.36	81.18		17.82	28.13
		6/01/20	6/13/22	742	573.06	890.25		317.20	55.35			238.59
Visa		10/24/11	8/24/15	1400	150.33	437.77		287.44	191.20			191.20
McDonald´s		1/19/09	1/26/09	7	390.20	399.44		9.24	2.37
		3/07/16	4/02/18	756	763.61	990.65		227.03	29.73			32.80
Goldman Sachs		4/06/09	2/08/10	308	797.35	1,031.68		234.34	29.39			29.39
Procter & Gamble		2/04/19	3/09/20	399	661.04	806.04		145.00	21.94			21.94
Microsoft		11/13/23	8/12/24	273	2,671.95	2,962.61		290.66	10.88			10.88
Boeing		4/30/18	12/17/18	231	2,112.43	2,179.55		67.12	3.18			3.18
Merck (MSD)		7/31/06	3/05/07	217	320.99	342.72		21.74	6.77
		1/21/19	1/28/19	7	515.35	491.59		-23.75	-4.61			1.85
American Express		2/15/10	5/31/10	105	270.78	267.72		-3.06	-1.13			-1.13
Walmart		9/22/08	10/06/08	14	134.17	132.11		-2.06	-1.53			-1.53
UnitedHealth		2/09/09	2/16/09	7	201.70	194.39		-7.31	-3.63			-3.63
Nike		10/19/15	1/18/16	91	423.49	378.70		-44.79	-10.58			-10.58
Chevron		8/01/22	9/26/22	56	1,085.84	1,004.86		-80.98	-7.46
		10/31/22	10/16/23	350	1,320.40	1,208.16		-112.24	-8.50			-15.32

Annotations

2/26/24	Walmart			stock split 1:3 (three for one)
6/26/18	DJIA			Walgreens Boots replaces General Electric
12/24/15	Nike			stock split 1:2 (two for one)
7/08/15	DJIA			The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging techniques (ex) did not produce really satisfying results, too, especially the best short technique is disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a couple of weeks, the roof is most definitely on fire. The other US markets have significatly more efficient trading techniques.
3/19/15	Visa			forward stock split 1:4 (four for one)
3/18/15	DJIA			Apple replaces AT&T
9/23/13	DJIA			Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard

write an annotation