Tue, Jun 23rd, 2026, 11:51UTC
 
RS Chart
Assessment - Mid-Cap-DAX in Pound sterling - 7/01/24 - RS = 18
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ18   ⇓∅-RS
real-time RS chart chart add note MDAX 20,493.011  8/12/24 -0.40 21,419.371 -4.32 22,056.400 -637.029 -2.89   -5.81 
real-time RS chart chart add note Aixtron 15.561  8/12/24 -2.19 15.239 2.12 27.885 -12.647 -45.35   -38.97 
real-time RS chart chart add note Aroundtown 1.726  8/12/24 -0.54 1.652 4.47 1.476 0.176 11.89   7.09 
real-time RS chart chart L add note Aurubis 54.641  8/12/24 1.02 65.799 -16.96 50.689 15.110 29.81   7.00 
real-time RS chart chart S add note Bechtle 33.056  8/12/24 -1.86 35.076 -5.76 40.844 -5.768 -14.12   -8.06 
real-time RS chart chart add note Befesa 22.518  8/12/24 0.15 27.168 -17.11 25.131 2.037 8.11   0.40 
real-time RS chart chart L add note Bilfinger 40.939  8/12/24 1.15 41.957 -2.43 36.302 5.655 15.58   30.64 
real-time RS chart chart S add note Carl Zeiss Meditec 51.205  8/12/24 -5.33 56.211 -8.91 95.288 -39.077 -41.01   -30.15 
real-time RS chart chart add note CTS Eventim 65.332  8/12/24 -0.32 65.672 -0.52 60.517 5.154 8.52   17.31 
real-time RS chart chart L add note Delivery Hero 17.699  8/12/24 -3.07 19.065 -7.17 18.305 0.760 4.15   -20.50 
real-time RS chart chart S add note Deutsche Lufthansa 4.702  8/12/24 -1.21 4.884 -3.72 6.190 -1.307 -21.11   -24.25 
real-time RS chart chart add note Encavis 14.424  8/12/24 14.339 0.59 9.533 4.806 50.41   17.65 
real-time RS chart chart add note Evonik Industries 15.345  8/12/24 -0.14 16.023 -4.24 14.541 1.482 10.19   3.94 
real-time RS chart chart S add note Evotec 4.573  8/12/24 -2.88 7.653 -40.24 11.881 -4.228 -35.59   -40.99 
real-time RS chart chart add note Fraport 37.536  8/12/24 -0.58 40.676 -7.72 45.300 -4.625 -10.21   -5.67 
real-time RS chart chart add note Freenet 21.229  8/12/24 1.46 21.331 -0.48 20.563 0.767 3.73   2.83 
real-time RS chart chart add note Fresenius MedCare 28.110  8/12/24 -1.31 30.443 -7.66 31.161 -0.718 -2.30   -8.03 
real-time RS chart chart add note Fuchs 32.513  8/12/24 -0.62 35.907 -9.45 34.950 0.957 2.74   5.19 
real-time RS chart chart add note GEA Group 34.176  8/12/24 0.55 33.311 2.60 31.922 1.389 4.35   6.58 
real-time RS chart chart add note Gerresheimer 82.556  8/12/24 -1.47 85.780 -3.76 89.044 -3.264 -3.67   -0.06 
real-time RS chart chart add note Hella 73.223  8/12/24 0.23 72.884 0.47 69.285 3.599 5.19   10.18 
real-time RS chart chart add note HelloFresh 4.582  8/12/24 7.14 4.081 12.27 9.507 -5.426 -57.07   -59.06 
real-time RS chart chart add note Hensoldt 29.391  8/12/24 0.99 29.866 -1.59 28.740 1.126 3.92   13.14 
real-time RS chart chart add note Hochtief 88.495  8/12/24 -1.23 90.617 -2.34 89.301 1.316 1.47   8.68 
real-time RS chart chart S add note Hugo Boss 30.884  8/12/24 -3.50 35.407 -12.77 54.453 -19.046 -34.98   -30.74 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ18   ⇓∅-RS
real-time RS chart chart add note Jenoptik 24.114  8/12/24 3.42 22.654 6.44 25.678 -3.024 -11.78   -1.16 
real-time RS chart chart add note Jungheinrich 23.774  8/12/24 -0.85 26.150 -9.09 24.635 1.515 6.15   -2.92 
real-time RS chart chart add note K+S 9.698  8/12/24 -0.52 10.682 -9.21 10.949 -0.266 -2.43   -15.17 
real-time RS chart chart add note Kion Group 28.593  8/12/24 2.09 33.243 -13.99 35.926 -2.682 -7.47   0.32 
real-time RS chart chart add note Knorr-Bremse 60.072  8/12/24 1.36 60.114 -0.07 52.930 7.184 13.57   12.53 
real-time RS chart chart add note Lanxess 19.201  8/12/24 -1.91 19.583 -1.95 20.452 -0.869 -4.25   -10.44 
real-time RS chart chart add note LEG Immobilien 70.847  8/12/24 -2.36 64.569 9.72 59.140 5.428 9.18   8.86 
real-time RS chart chart add note Krones 99.950  8/12/24 0.68 100.289 -0.34 95.630 4.659 4.87   6.86 
real-time RS chart chart add note Morphosys 57.060  8/02/24 57.357 -0.52 55.685 1.672 3.00   84.65 
real-time RS chart chart add note Nemetschek 74.156  8/12/24 0.52 78.356 -5.36 73.972 4.384 5.93   22.44 
real-time RS chart chart add note Nordex 11.149  8/12/24 -2.81 9.766 14.16 8.138 1.628 20.00   1.28 
real-time RS chart chart L add note Puma 29.535  8/12/24 -0.29 37.070 -20.33 36.276 0.793 2.19   -12.81 
real-time RS chart chart add note Redcare Pharmacy 117.937  8/12/24 0.36 94.180 25.23 122.232 -28.052 -22.95   -7.27 
real-time RS chart chart add note RTL Group 24.054  8/12/24 1.25 24.224 -0.70 29.219 -4.996 -17.10   -15.07 
real-time RS chart chart add note Scout24 58.163  8/12/24 0.51 60.114 -3.25 56.968 3.146 5.52   8.22 
real-time RS chart chart S add note Siltronic 62.363  8/12/24 0.75 61.769 0.96 76.000 -14.231 -18.73   -9.99 
real-time RS chart chart S add note Sixt 51.545  8/12/24 -2.49 56.338 -8.51 72.792 -16.454 -22.60   -27.82 
real-time RS chart chart S add note SMA Solar 18.581  8/12/24 -1.26 22.467 -17.30 42.272 -19.805 -46.85   -55.02 
real-time RS chart chart S add note Stabilus 35.254  8/12/24 -1.42 37.078 -4.92 53.076 -15.998 -30.14   -24.16 
real-time RS chart chart add note Ströer Media 49.169  8/12/24 0.09 50.908 -3.42 45.463 5.445 11.98   17.81 
real-time RS chart chart add note TAG Immobilien 11.972  8/12/24 -1.33 11.641 2.84 9.867 1.774 17.98   19.02 
real-time RS chart chart add note Talanx 56.423  8/12/24 1.92 63.678 -11.39 57.139 6.539 11.44   16.16 
real-time RS chart chart S add note TeamViewer 10.521  8/12/24 -1.27 9.147 15.03 12.561 -3.415 -27.18   -23.86 
real-time RS chart chart add note thyssenkrupp 2.817  8/12/24 -1.63 3.473 -18.89 3.788 -0.316 -8.33   -30.25 
real-time RS chart chart add note United Internet 14.466  8/12/24 0.89 17.241 -16.09 19.383 -2.142 -11.05   3.06 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ18   ⇓∅-RS
real-time RS chart chart add note Wacker Chemie 71.322  8/12/24 -0.33 86.247 -17.30 83.091 3.156 3.80   -11.43 
 MDAX - 50 out of 49 instruments rated - 7/01/24 / 2/26/24 - 27 did rise, Market-Ratio(18) in GBP = 54.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 18 - B/S = 25/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Mid-Cap-DAX in Pound sterling * L18 - 25 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  Nordex 100  2,829   3.535  7.356    3.821 108  20,810 291  
7/17/06 9/04/06 49    - cash -
  9/04/06   9/11/06 7  RT RS QC  Nordex 100  2,325   8.947  7.950    -0.997 -11  18,493 -100  
9/11/06 9/18/06 7    - cash -
  9/18/06   8/20/07 336  RT RS QC  Nordex 100  2,343   7.890  17.195    9.306 118  40,295 133  
8/20/07 8/27/07 7    - cash -
  8/27/07  11/26/07 91  RT RS QC  Nordex 100  1,713   23.517  22.917    -0.600 -3  39,267 -10  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/21/08 49  RT RS QC  Aixtron 100  6,401   6.134  5.106    -1.028 -17  32,688 -74  
1/21/08 4/28/08 98    - cash -
  4/28/08   9/01/08 126  RT RS QC  K+S 100  641   50.971  61.403    10.432 20  39,375 72  
9/01/08 2/09/09 161    - cash -
  2/09/09   2/16/09 7  RT RS QC  Jenoptik 100  8,377   4.700  4.375    -0.324 -7  36,657 -98  
2/16/09 3/02/09 14    - cash -
  3/02/09   3/09/09 7  RT RS QC  Carl Zeiss Meditec 100  3,990   9.186  9.070    -0.117 -1  36,193 -49  
3/09/09 3/23/09 14    - cash -
  3/23/09   4/27/09 35  RT RS QC  CTS Eventim 100  6,521   5.549  4.896    -0.654 -12  31,929 -73  
  4/27/09   6/07/10 406  RT RS QC  Aixtron 100  6,220   5.133  16.475    11.342 221  102,478 185  
  6/07/10   9/27/10 112  RT RS QC  Nemetschek 100  65,319   1.569  1.620    0.051 3  105,801 11  
  9/27/10   3/21/11 175  RT RS QC  Jungheinrich 100  14,952   7.076  7.757    0.681 10  115,983 21  
  3/21/11   8/08/11 140  RT RS QC  Hugo Boss 100  2,734   42.408  52.630    10.221 24  143,928 76  
8/08/11 10/31/11 84    - cash -
  10/31/11  11/07/11 7  RT RS QC  Encavis 100  52,425   2.745  2.666    -0.079 -3  139,766 -78  
11/07/11 12/12/11 35    - cash -
  12/12/11   4/02/12 112  RT RS QC  Encavis 100  51,960   2.690  2.450    -0.240 -9  127,308 -26  
  4/02/12   6/11/12 70  RT RS QC  Hugo Boss 100  1,744   72.987  60.881    -12.105 -17  106,196 -61  
6/11/12 7/16/12 35    - cash -
  7/16/12   7/23/12 7  RT RS QC  Carl Zeiss Meditec 100  6,607   16.072  15.445    -0.627 -4  102,055 -87  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/06/12 7  RT RS QC  Hugo Boss 100  1,502   67.904  61.253    -6.650 -10  92,066 -100  
  8/06/12   9/03/12 28  RT RS QC  Lanxess 100  1,909   48.203  49.463    1.260 3  94,471 40  
9/03/12 9/10/12 7    - cash -
  9/10/12  11/12/12 63  RT RS QC  Lanxess 100  1,843   51.232  49.167    -2.065 -4  90,666 -21  
  11/12/12   4/07/14 511  RT RS QC  Morphosys 100  4,427   20.478  52.714    32.236 157  233,374 96  
  4/07/14  10/13/14 189  RT RS QC  Nordex 100  23,166   10.074  9.137    -0.937 -9  211,678 -17  
10/13/14 11/03/14 21    - cash -
  11/03/14   8/24/15 294  RT RS QC  Ströer Media 100  14,621   14.477  35.080    20.603 142  512,918 200  
8/24/15 8/31/15 7    - cash -
  8/31/15   2/08/16 161  RT RS QC  SMA Solar 100  20,188   25.406  29.345    3.938 16  592,428 39  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  SMA Solar 100  17,073   34.698  33.257    -1.441 -4  567,820 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/29/16 3/14/16 14    - cash -
  3/14/16   7/04/16 112  RT RS QC  SMA Solar 100  16,814   33.769  37.257    3.487 10  626,459 38  
  7/04/16   8/22/16 49  RT RS QC  Carl Zeiss Meditec 100  20,653   30.332  28.392    -1.940 -6  586,386 -39  
  8/22/16   1/16/17 147  RT RS QC  Hochtief 100  5,577   105.140  119.416    14.276 14  666,005 37  
  1/16/17   6/18/18 518  RT RS QC  Siltronic 100  15,750   42.284  121.969    79.685 188  1,921,051 111  
  6/18/18  10/08/18 112  RT RS QC  Sixt 100  21,045   91.280  84.713    -6.567 -7  1,782,852 -22  
10/08/18 2/11/19 126    - cash -
  2/11/19   4/08/19 56  RT RS QC  Carl Zeiss Meditec 100  26,367   67.614  63.756    -3.858 -6  1,681,133 -32  
  4/08/19   7/29/19 112  RT RS QC  Nordex 100  128,028   13.131  10.464    -2.667 -20  1,339,727 -52  
  7/29/19  12/02/19 126  RT RS QC  Ströer Media 100  20,730   64.627  60.671    -3.956 -6  1,257,723 -17  
  12/02/19   3/09/20 98  RT RS QC  HelloFresh 100  83,356   15.089  20.313    5.225 35  1,693,219 203  
3/09/20 4/20/20 42    - cash -
  4/20/20   4/27/20 7  RT RS QC  HelloFresh 100  61,519   27.523  30.533    3.009 11  1,878,357 22,279  
4/27/20 5/11/20 14    - cash -
  5/11/20   6/15/20 35  RT RS QC  HelloFresh 100  54,509   34.459  34.166    -0.293 -1  1,862,391 -9  
6/15/20 6/22/20 7    - cash -
  6/22/20   3/01/21 252  RT RS QC  HelloFresh 100  47,025   39.604  52.070    12.466 31  2,448,589 49  
  3/01/21   5/24/21 84  RT RS QC  thyssenkrupp 100  238,892   10.250  8.296    -1.954 -19  1,981,899 -60  
  5/24/21   3/07/22 287  RT RS QC  Hugo Boss 100  50,643   39.134  36.397    -2.737 -7  1,843,296 -9  
3/07/22 4/04/22 28    - cash -
  4/04/22   5/09/22 35  RT RS QC  K+S 100  78,734   23.411  25.617    2.206 9  2,016,963 156  
5/09/22 5/30/22 21    - cash -
  5/30/22   6/06/22 7  RT RS QC  K+S 100  93,492   21.574  22.766    1.192 6  2,128,400 1,551  
6/06/22 7/11/22 35    - cash -
  7/11/22   7/18/22 7  RT RS QC  Hensoldt 100  107,410   19.816  20.623    0.808 4  2,215,168 703  
7/18/22 8/15/22 28    - cash -
  8/15/22   8/22/22 7  RT RS QC  SMA Solar 100  44,855   49.384  43.414    -5.970 -12  1,947,364 -100  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/19/22 7  RT RS QC  SMA Solar 100  42,738   45.564  45.988    0.424 1  1,965,482 62  
9/19/22 10/31/22 42    - cash -
  10/31/22  12/05/22 35  RT RS QC  Hensoldt 100  95,787   20.519  18.350    -2.169 -11  1,757,678 -69  
  12/05/22   7/31/23 238  RT RS QC  SMA Solar 100  31,485   55.825  74.172    18.347 33  2,335,333 55  
  7/31/23   3/11/24 224  RT RS QC  Redcare Pharmacy 100  25,835   90.393  106.540    16.147 18  2,752,495 31  
  3/11/24   7/01/24 112  RT RS QC  Morphosys 100  49,249   55.889  57.357    1.468 3  2,824,793 9  
accum 1/02/06 7/01/246532 days out of 7477 invested (87%) 28,148 2,824,793 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siltroniclong  1/16/17  6/18/1851842.28121.9779.69 188.45188.45 
 Nordex  1/02/06  7/17/061963.537.363.82 108.10 
   9/04/06  9/11/0678.957.95-1.00 -11.14 
   9/18/06  8/20/073367.8917.209.31 117.94 
   8/27/07 11/26/079123.5222.92-0.60 -2.55 
   4/07/14 10/13/1418910.079.14-0.94 -9.30 
   4/08/19  7/29/1911213.1310.46-2.67 -20.31183.87 
 Aixtron 12/03/07  1/21/08496.135.11-1.03 -16.76 
   4/27/09  6/07/104065.1316.4811.34 220.97167.18 
 Morphosys 11/12/12  4/07/1451120.4852.7132.24 157.42 
   3/11/24  7/01/2411255.8957.361.47 2.63164.18 
 Ströer Media 11/03/14  8/24/1529414.4835.0820.60 142.32 
   7/29/19 12/02/1912664.6360.67-3.96 -6.12127.48 
 HelloFresh 12/02/19  3/09/209815.0920.315.22 34.63 
   4/20/20  4/27/20727.5230.533.01 10.93 
   5/11/20  6/15/203534.4634.17-0.29 -0.85 
   6/22/20  3/01/2125239.6052.0712.47 31.4894.68 
 SMA Solar  8/31/15  2/08/1616125.4129.343.94 15.50 
   2/22/16  2/29/16734.7033.26-1.44 -4.15 
   3/14/16  7/04/1611233.7737.263.49 10.33 
   8/15/22  8/22/22749.3843.41-5.97 -12.09 
   9/12/22  9/19/22745.5645.990.42 0.93 
  12/05/22  7/31/2323855.8274.1718.35 32.8743.99 
 K+S  4/28/08  9/01/0812650.9761.4010.43 20.47 
   4/04/22  5/09/223523.4125.622.21 9.42 
   5/30/22  6/06/22721.5722.771.19 5.5339.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Redcare Pharmacy  7/31/23  3/11/2422490.39106.5416.15 17.8617.86 
 Hochtief  8/22/16  1/16/17147105.14119.4214.28 13.5813.58 
 Jungheinrich  9/27/10  3/21/111757.087.760.68 9.629.62 
 Nemetschek  6/07/10  9/27/101121.571.620.05 3.243.24 
 Lanxess  8/06/12  9/03/122848.2049.461.26 2.61 
   9/10/12 11/12/126351.2349.17-2.06 -4.03-1.52 
 Jenoptik  2/09/09  2/16/0974.704.38-0.32 -6.90-6.90 
 Hensoldt  7/11/22  7/18/22719.8220.620.81 4.08 
  10/31/22 12/05/223520.5218.35-2.17 -10.57-6.93 
 Sixt  6/18/18 10/08/1811291.2884.71-6.57 -7.19-7.19 
 Encavis 10/31/11 11/07/1172.752.67-0.08 -2.89 
  12/12/11  4/02/121122.692.45-0.24 -8.91-11.55 
 CTS Eventim  3/23/09  4/27/09355.554.90-0.65 -11.78-11.78 
 Hugo Boss  3/21/11  8/08/1114042.4152.6310.22 24.10 
   4/02/12  6/11/127072.9960.88-12.11 -16.59 
   7/30/12  8/06/12767.9061.25-6.65 -9.79 
   5/24/21  3/07/2228739.1336.40-2.74 -6.99-13.15 
 Carl Zeiss Meditec  3/02/09  3/09/0979.199.07-0.12 -1.27 
   7/16/12  7/23/12716.0715.45-0.63 -3.90 
   7/04/16  8/22/164930.3328.39-1.94 -6.40 
   2/11/19  4/08/195667.6163.76-3.86 -5.71-16.26 
 thyssenkrupp  3/01/21  5/24/218410.258.30-1.95 -19.06-19.06 


Annotations
8/12/24Morphosysacquired by Novartis
5/22/23MDAXHochtief and SMA Solar replace Evotec and Vantage Towers
4/04/22Hellaacquired by Faurecia
9/20/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
8/11/16MDAXRational replaces Kuka (acquired by Midea)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
3/09/16K+Smoves from DAX to MDAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry