Fri, 25th Sep 2026, 17:59UTC
 
RS Chart
Assessment - Mid-Cap-DAX - 1/07/24 - RS = 18
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 26/02/24  prc diff Δ18   ⇓∅-RS
real-time RS chart chart add note MDAX 24,152.900  12/08/24 -0.40 25,244.700 -4.32 25,785.800 -541.100 -2.10   -3.85 
real-time RS chart chart add note Encavis 17.000  12/08/24 16.900 0.59 11.145 5.755 51.64   20.38 
real-time RS chart chart L add note Aurubis 64.400  12/08/24 1.02 77.550 -16.96 59.260 18.290 30.86   0.33 
real-time RS chart chart add note Nordex 13.140  12/08/24 -2.81 11.510 14.16 9.514 1.996 20.98   11.66 
real-time RS chart chart add note TAG Immobilien 14.110  12/08/24 -1.33 13.720 2.84 11.535 2.185 18.94   16.76 
real-time RS chart chart L add note Bilfinger 48.250  12/08/24 1.15 49.450 -2.43 42.440 7.010 16.52   28.59 
real-time RS chart chart add note Knorr-Bremse 70.800  12/08/24 1.36 70.850 -0.07 61.880 8.970 14.50   13.95 
real-time RS chart chart add note Ströer Media 57.950  12/08/24 0.09 60.000 -3.42 53.150 6.850 12.89   22.72 
real-time RS chart chart add note Aroundtown 2.034  12/08/24 -0.54 1.947 4.47 1.726 0.221 12.80   7.53 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 75.050 -11.39 66.800 8.250 12.35   14.33 
real-time RS chart chart add note Evonik Industries 18.085  12/08/24 -0.14 18.885 -4.24 17.000 1.885 11.09   3.31 
real-time RS chart chart add note LEG Immobilien 83.500  12/08/24 -2.36 76.100 9.72 69.140 6.960 10.07   9.21 
real-time RS chart chart add note CTS Eventim 77.000  12/08/24 -0.32 77.400 -0.52 70.750 6.650 9.40   21.89 
real-time RS chart chart add note Befesa 26.540  12/08/24 0.15 32.020 -17.11 29.380 2.640 8.99   -4.61 
real-time RS chart chart add note Jungheinrich 28.020  12/08/24 -0.85 30.820 -9.09 28.800 2.020 7.01   1.48 
real-time RS chart chart add note Nemetschek 87.400  12/08/24 0.52 92.350 -5.36 86.480 5.870 6.79   20.89 
real-time RS chart chart add note Scout24 68.550  12/08/24 0.51 70.850 -3.25 66.600 4.250 6.38   7.29 
real-time RS chart chart add note Hella 86.300  12/08/24 0.23 85.900 0.47 81.000 4.900 6.05   10.07 
real-time RS chart chart add note Krones 117.800  12/08/24 0.68 118.200 -0.34 111.800 6.400 5.72   8.90 
real-time RS chart chart add note GEA Group 40.280  12/08/24 0.55 39.260 2.60 37.320 1.940 5.20   2.86 
real-time RS chart chart L add note Delivery Hero 20.860  12/08/24 -3.07 22.470 -7.17 21.400 1.070 5.00   -1.34 
real-time RS chart chart add note Hensoldt 34.640  12/08/24 0.99 35.200 -1.59 33.600 1.600 4.76   9.42 
real-time RS chart chart add note Wacker Chemie 84.060  12/08/24 -0.33 101.650 -17.30 97.140 4.510 4.64   -16.31 
real-time RS chart chart add note Freenet 25.020  12/08/24 1.46 25.140 -0.48 24.040 1.100 4.58   3.20 
real-time RS chart chart add note Morphosys 67.250  2/08/24 67.600 -0.52 65.100 2.500 3.84   86.20 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 26/02/24  prc diff Δ18   ⇓∅-RS
real-time RS chart chart add note Fuchs 38.320  12/08/24 -0.62 42.320 -9.45 40.860 1.460 3.57   10.95 
real-time RS chart chart L add note Puma 34.810  12/08/24 -0.29 43.690 -20.33 42.410 1.280 3.02   -9.25 
real-time RS chart chart add note Hochtief 104.300  12/08/24 -1.23 106.800 -2.34 104.400 2.400 2.30   2.99 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08/24 -1.31 35.880 -7.66 36.430 -0.550 -1.51   -3.75 
real-time RS chart chart add note K+S 11.430  12/08/24 -0.52 12.590 -9.21 12.800 -0.210 -1.64   -15.82 
real-time RS chart chart add note Gerresheimer 97.300  12/08/24 -1.47 101.100 -3.76 104.100 -3.000 -2.88   -1.05 
real-time RS chart chart add note Lanxess 22.630  12/08/24 -1.91 23.080 -1.95 23.910 -0.830 -3.47   -15.33 
real-time RS chart chart add note Kion Group 33.700  12/08/24 2.09 39.180 -13.99 42.000 -2.820 -6.71   5.06 
real-time RS chart chart add note thyssenkrupp 3.320  12/08/24 -1.63 4.093 -18.89 4.429 -0.336 -7.59   -28.91 
real-time RS chart chart add note Fraport 44.240  12/08/24 -0.58 47.940 -7.72 52.960 -5.020 -9.48   -1.52 
real-time RS chart chart add note United Internet 17.050  12/08/24 0.89 20.320 -16.09 22.660 -2.340 -10.33   3.19 
real-time RS chart chart add note Jenoptik 28.420  12/08/24 3.42 26.700 6.44 30.020 -3.320 -11.06   3.00 
real-time RS chart chart S add note Bechtle 38.960  12/08/24 -1.86 41.340 -5.76 47.750 -6.410 -13.42   -0.64 
real-time RS chart chart add note RTL Group 28.350  12/08/24 1.25 28.550 -0.70 34.160 -5.610 -16.42   -12.03 
real-time RS chart chart S add note Siltronic 73.500  12/08/24 0.75 72.800 0.96 88.850 -16.050 -18.06   -6.97 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  12/08/24 -1.21 5.756 -3.72 7.237 -1.481 -20.46   -22.27 
real-time RS chart chart S add note Sixt 60.750  12/08/24 -2.49 66.400 -8.51 85.100 -18.700 -21.97   -25.47 
real-time RS chart chart add note Redcare Pharmacy 139.000  12/08/24 0.36 111.000 25.23 142.900 -31.900 -22.32   -4.90 
real-time RS chart chart S add note TeamViewer 12.400  12/08/24 -1.27 10.780 15.03 14.685 -3.905 -26.59   -24.66 
real-time RS chart chart S add note Stabilus 41.550  12/08/24 -1.42 43.700 -4.92 62.050 -18.350 -29.57   -19.13 
real-time RS chart chart S add note Hugo Boss 36.400  12/08/24 -3.50 41.730 -12.77 63.660 -21.930 -34.45   -26.85 
real-time RS chart chart S add note Evotec 5.390  12/08/24 -2.88 9.020 -40.24 13.890 -4.870 -35.06   -50.96 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 66.250 -8.91 111.400 -45.150 -40.53   -29.17 
real-time RS chart chart add note Aixtron 18.340  12/08/24 -2.19 17.960 2.12 32.600 -14.640 -44.91   -29.83 
real-time RS chart chart S add note SMA Solar 21.900  12/08/24 -1.26 26.480 -17.30 49.420 -22.940 -46.42   -30.04 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 26/02/24  prc diff Δ18   ⇓∅-RS
real-time RS chart chart add note HelloFresh 5.400  12/08/24 7.14 4.810 12.27 11.115 -6.305 -56.73   -55.52 
 MDAX - 50 out of 49 instruments rated - 1/07/24 / 26/02/24 - 27 did rise, Market-Ratio(18) = 54.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 18 - B/S = 25/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Mid-Cap-DAX * L18 - 25 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  17/07/06 196  RT RS QC  Nordex 100  1,945   5.140  10.690    5.550 108  20,795 291  
17/07/06 4/09/06 49    - cash -
  4/09/06  11/09/06 7  RT RS QC  Nordex 100  1,565   13.280  11.700    -1.580 -12  18,322 -100  
11/09/06 18/09/06 7    - cash -
  18/09/06  20/08/07 336  RT RS QC  Nordex 100  1,563   11.720  25.280    13.560 116  39,516 130  
20/08/07 27/08/07 7    - cash -
  27/08/07  26/11/07 91  RT RS QC  Nordex 100  1,140   34.640  31.860    -2.780 -8  36,347 -29  
26/11/07 3/12/07 7    - cash -
  3/12/07  21/01/08 49  RT RS QC  Aixtron 100  4,216   8.620  6.830    -1.790 -21  28,800 -82  
21/01/08 28/04/08 98    - cash -
  28/04/08   1/09/08 126  RT RS QC  K+S 100  444   64.758  76.183    11.425 18  33,873 60  
1/09/08 9/02/09 161    - cash -
  9/02/09  16/02/09 7  RT RS QC  Jenoptik 100  6,307   5.370  4.880    -0.490 -9  30,783 -99  
16/02/09 2/03/09 14    - cash -
  2/03/09   9/03/09 7  RT RS QC  Carl Zeiss Meditec 100  2,965   10.380  10.100    -0.280 -3  29,953 -76  
9/03/09 23/03/09 14    - cash -
  23/03/09  27/04/09 35  RT RS QC  CTS Eventim 100  5,068   5.910  5.427    -0.483 -8  27,505 -59  
  27/04/09   7/06/10 406  RT RS QC  Aixtron 100  4,833   5.690  19.900    14.210 250  96,182 208  
  7/06/10  27/09/10 112  RT RS QC  Nemetschek 100  50,755   1.895  1.900    0.005 0  96,435 1  
  27/09/10  21/03/11 175  RT RS QC  Jungheinrich 100  11,618   8.300  8.880    0.580 7  103,174 15  
  21/03/11   8/08/11 140  RT RS QC  Hugo Boss 100  2,125   48.550  60.390    11.840 24  128,334 77  
8/08/11 31/10/11 84    - cash -
  31/10/11   7/11/11 7  RT RS QC  Encavis 100  41,014   3.129  3.100    -0.029 -1  127,144 -38  
7/11/11 12/12/11 35    - cash -
  12/12/11   2/04/12 112  RT RS QC  Encavis 100  40,376   3.149  2.942    -0.207 -7  118,787 -20  
  2/04/12  11/06/12 70  RT RS QC  Hugo Boss 100  1,355   87.640  75.190    -12.450 -14  101,917 -55  
11/06/12 16/07/12 35    - cash -
  16/07/12  23/07/12 7  RT RS QC  Carl Zeiss Meditec 100  4,987   20.435  19.850    -0.585 -3  98,999 -78  
23/07/12 30/07/12 7    - cash -
  30/07/12   6/08/12 7  RT RS QC  Hugo Boss 100  1,140   86.800  77.350    -9.450 -11  88,226 -100  
  6/08/12   3/09/12 28  RT RS QC  Lanxess 100  1,449   60.870  62.390    1.520 2  90,429 38  
3/09/12 10/09/12 7    - cash -
  10/09/12  12/11/12 63  RT RS QC  Lanxess 100  1,412   64.000  61.490    -2.510 -4  86,885 -21  
  12/11/12   7/04/14 511  RT RS QC  Morphosys 100  3,392   25.610  63.710    38.100 149  216,120 92  
  7/04/14  13/10/14 189  RT RS QC  Nordex 100  17,751   12.175  11.525    -0.650 -5  204,582 -10  
13/10/14 3/11/14 21    - cash -
  3/11/14  24/08/15 294  RT RS QC  Ströer Media 100  11,046   18.520  47.670    29.150 157  526,573 223  
24/08/15 31/08/15 7    - cash -
  31/08/15   8/02/16 161  RT RS QC  SMA Solar 100  15,144   34.770  37.840    3.070 9  573,065 21  
8/02/16 22/02/16 14    - cash -
  22/02/16  29/02/16 7  RT RS QC  SMA Solar 100  12,918   44.360  42.550    -1.810 -4  549,683 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
29/02/16 14/03/16 14    - cash -
  14/03/16   4/07/16 112  RT RS QC  SMA Solar 100  12,636   43.500  44.390    0.890 2  560,929 7  
  4/07/16  22/08/16 49  RT RS QC  Carl Zeiss Meditec 100  15,521   36.140  32.945    -3.195 -9  511,340 -50  
  22/08/16  16/01/17 147  RT RS QC  Hochtief 100  4,191   122.000  135.700    13.700 11  568,756 30  
  16/01/17  18/06/18 518  RT RS QC  Siltronic 100  11,836   48.050  139.100    91.050 189  1,646,424 111  
  18/06/18   8/10/18 112  RT RS QC  Sixt 100  15,815   104.100  96.550    -7.550 -7  1,527,021 -22  
8/10/18 11/02/19 126    - cash -
  11/02/19   8/04/19 56  RT RS QC  Carl Zeiss Meditec 100  19,754   77.300  73.900    -3.400 -4  1,459,857 -25  
  8/04/19  29/07/19 112  RT RS QC  Nordex 100  95,917   15.220  11.480    -3.740 -25  1,101,128 -60  
  29/07/19   2/12/19 126  RT RS QC  Ströer Media 100  15,530   70.900  70.850    -0.050 0  1,100,351 0  
  2/12/19   9/03/20 98  RT RS QC  HelloFresh 100  62,448   17.620  23.250    5.630 32  1,451,934 181  
9/03/20 20/04/20 42    - cash -
  20/04/20  27/04/20 7  RT RS QC  HelloFresh 100  46,005   31.560  35.000    3.440 11  1,610,191 21,921  
27/04/20 11/05/20 14    - cash -
  11/05/20  15/06/20 35  RT RS QC  HelloFresh 100  40,909   39.360  38.040    -1.320 -3  1,556,191 -30  
15/06/20 22/06/20 7    - cash -
  22/06/20   1/03/21 252  RT RS QC  HelloFresh 100  35,497   43.840  60.250    16.410 37  2,138,697 58  
  1/03/21  24/05/21 84  RT RS QC  thyssenkrupp 100  180,328   11.860  9.616    -2.244 -19  1,734,041 -60  
  24/05/21   7/03/22 287  RT RS QC  Hugo Boss 100  38,228   45.360  43.900    -1.460 -3  1,678,228 -4  
7/03/22 4/04/22 28    - cash -
  4/04/22   9/05/22 35  RT RS QC  K+S 100  60,022   27.960  29.920    1.960 7  1,795,871 103  
9/05/22 30/05/22 21    - cash -
  30/05/22   6/06/22 7  RT RS QC  K+S 100  70,898   25.330  26.690    1.360 5  1,892,292 1,429  
6/06/22 11/07/22 35    - cash -
  11/07/22  18/07/22 7  RT RS QC  Hensoldt 100  80,867   23.400  24.300    0.900 4  1,965,072 616  
18/07/22 15/08/22 28    - cash -
  15/08/22  22/08/22 7  RT RS QC  SMA Solar 100  33,505   58.650  51.450    -7.200 -12  1,723,836 -100  
22/08/22 12/09/22 21    - cash -
  12/09/22  19/09/22 7  RT RS QC  SMA Solar 100  32,772   52.600  52.450    -0.150 0  1,718,921 -14  
19/09/22 31/10/22 42    - cash -
  31/10/22   5/12/22 35  RT RS QC  Hensoldt 100  72,223   23.800  21.300    -2.500 -11  1,538,363 -69  
  5/12/22  31/07/23 238  RT RS QC  SMA Solar 100  23,740   64.800  86.650    21.850 34  2,057,082 56  
  31/07/23  11/03/24 224  RT RS QC  Redcare Pharmacy 100  19,479   105.600  124.900    19.300 18  2,433,027 31  
  11/03/24   1/07/24 112  RT RS QC  Morphosys 100  37,134   65.520  67.600    2.080 3  2,510,266 11  
accum 2/01/06 1/07/246626 days out of 7571 invested (88%) 25,003 2,510,266 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siltroniclong 16/01/17 18/06/1851848.05139.1091.05 189.49189.49 
 Aixtron  3/12/07 21/01/08498.626.83-1.79 -20.77 
  27/04/09  7/06/104065.6919.9014.21 249.74177.11 
 Nordex  2/01/06 17/07/061965.1410.695.55 107.98 
   4/09/06 11/09/06713.2811.70-1.58 -11.90 
  18/09/06 20/08/0733611.7225.2813.56 115.70 
  27/08/07 26/11/079134.6431.86-2.78 -8.03 
   7/04/14 13/10/1418912.1811.53-0.65 -5.34 
   8/04/19 29/07/1911215.2211.48-3.74 -24.57159.55 
 Ströer Media  3/11/14 24/08/1529418.5247.6729.15 157.40 
  29/07/19  2/12/1912670.9070.85-0.05 -0.07157.22 
 Morphosys 12/11/12  7/04/1451125.6163.7138.10 148.77 
  11/03/24  1/07/2411265.5267.602.08 3.17156.67 
 HelloFresh  2/12/19  9/03/209817.6223.255.63 31.95 
  20/04/20 27/04/20731.5635.003.44 10.90 
  11/05/20 15/06/203539.3638.04-1.32 -3.35 
  22/06/20  1/03/2125243.8460.2516.41 37.4394.37 
 K+S 28/04/08  1/09/0812664.7676.1811.43 17.64 
   4/04/22  9/05/223527.9629.921.96 7.01 
  30/05/22  6/06/22725.3326.691.36 5.3732.65 
 SMA Solar 31/08/15  8/02/1616134.7737.843.07 8.83 
  22/02/16 29/02/16744.3642.55-1.81 -4.08 
  14/03/16  4/07/1611243.5044.390.89 2.05 
  15/08/22 22/08/22758.6551.45-7.20 -12.28 
  12/09/22 19/09/22752.6052.45-0.15 -0.29 
   5/12/22 31/07/2323864.8086.6521.85 33.7224.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Redcare Pharmacy 31/07/23 11/03/24224105.60124.9019.30 18.2818.28 
 Hochtief 22/08/16 16/01/17147122.00135.7013.70 11.2311.23 
 Jungheinrich 27/09/10 21/03/111758.308.880.58 6.996.99 
 Nemetschek  7/06/10 27/09/101121.901.900.00 0.260.26 
 Lanxess  6/08/12  3/09/122860.8762.391.52 2.50 
  10/09/12 12/11/126364.0061.49-2.51 -3.92-1.52 
 Hensoldt 11/07/22 18/07/22723.4024.300.90 3.85 
  31/10/22  5/12/223523.8021.30-2.50 -10.50-7.06 
 Sixt 18/06/18  8/10/18112104.1096.55-7.55 -7.25-7.25 
 Encavis 31/10/11  7/11/1173.133.10-0.03 -0.93 
  12/12/11  2/04/121123.152.94-0.21 -6.57-7.44 
 Hugo Boss 21/03/11  8/08/1114048.5560.3911.84 24.39 
   2/04/12 11/06/127087.6475.19-12.45 -14.21 
  30/07/12  6/08/12786.8077.35-9.45 -10.89 
  24/05/21  7/03/2228745.3643.90-1.46 -3.22-7.96 
 CTS Eventim 23/03/09 27/04/09355.915.43-0.48 -8.17-8.17 
 Jenoptik  9/02/09 16/02/0975.374.88-0.49 -9.12-9.12 
 Carl Zeiss Meditec  2/03/09  9/03/09710.3810.10-0.28 -2.70 
  16/07/12 23/07/12720.4419.85-0.58 -2.86 
   4/07/16 22/08/164936.1432.95-3.20 -8.84 
  11/02/19  8/04/195677.3073.90-3.40 -4.40-17.63 
 thyssenkrupp  1/03/21 24/05/218411.869.62-2.24 -18.92-18.92 


Annotations
12/08/24Morphosysacquired by Novartis
22/05/23MDAXHochtief and SMA Solar replace Evotec and Vantage Towers
4/04/22Hellaacquired by Faurecia
20/09/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
19/03/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
24/07/17Bechtlestock split 1:2 (two for one)
19/12/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
11/08/16MDAXRational replaces Kuka (acquired by Midea)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
10/03/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
9/03/16K+Smoves from DAX to MDAX
21/12/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
7/09/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
20/08/15MDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
22/06/15MDAXZalando replaces Bertrandt
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
26/02/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
30/01/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
19/01/15Hellaentry