| | Samstag, 21. März 2026, 12:40UTC |
| | |
Auswertung - Mid-Cap-DAX in Yen - 1.07.24 - RS = 18
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
MDAX |
4.185.890,793 |
12.08.24 |
-0,40 |
4.375.108,468 |
-4,32 |
4.215.952,514 |
159.155,953 |
3,78 |
|
2,77 |
| | |
|
|
|
|
|
Redcare Pharmacy |
24.089,812 |
12.08.24 |
0,36 |
19.237,188 |
25,23 |
23.364,007 |
-4.126,819 |
-17,66 |
|
1,31 |
| | |
|
|
|
S |
|
TeamViewer |
2.149,019 |
12.08.24 |
-1,27 |
1.868,260 |
15,03 |
2.400,983 |
-532,723 |
-22,19 |
|
-17,13 |
| | |
|
|
|
|
|
Nordex |
2.277,267 |
12.08.24 |
-2,81 |
1.994,775 |
14,16 |
1.555,529 |
439,246 |
28,24 |
|
10,72 |
| | |
|
|
|
|
|
HelloFresh |
935,863 |
12.08.24 |
7,14 |
833,611 |
12,27 |
1.817,291 |
-983,680 |
-54,13 |
|
-56,04 |
| | |
|
|
|
|
|
LEG Immobilien |
14.471,218 |
12.08.24 |
-2,36 |
13.188,739 |
9,72 |
11.304,321 |
1.884,418 |
16,67 |
|
19,04 |
| | |
|
|
|
|
|
Jenoptik |
4.925,413 |
12.08.24 |
3,42 |
4.627,324 |
6,44 |
4.908,240 |
-280,916 |
-5,72 |
|
7,91 |
| | |
|
|
|
|
|
Aroundtown |
352,508 |
12.08.24 |
-0,54 |
337,431 |
4,47 |
282,199 |
55,231 |
19,57 |
|
17,06 |
| | |
|
|
|
|
|
TAG Immobilien |
2.445,376 |
12.08.24 |
-1,33 |
2.377,786 |
2,84 |
1.885,961 |
491,825 |
26,08 |
|
30,22 |
| | |
|
|
|
|
|
GEA Group |
6.980,846 |
12.08.24 |
0,55 |
6.804,072 |
2,60 |
6.101,783 |
702,289 |
11,51 |
|
16,36 |
| | |
|
|
|
|
|
Aixtron |
3.178,469 |
12.08.24 |
-2,19 |
3.112,612 |
2,12 |
5.330,067 |
-2.217,456 |
-41,60 |
|
-33,72 |
| | |
|
|
|
S |
|
Siltronic |
12.738,138 |
12.08.24 |
0,75 |
12.616,822 |
0,96 |
14.526,886 |
-1.910,064 |
-13,15 |
|
-1,81 |
| | |
|
|
|
|
|
Encavis |
2.946,236 |
12.08.24 |
|
2.928,905 |
0,59 |
1.822,196 |
1.106,709 |
60,73 |
|
28,59 |
| | |
|
|
|
|
|
Hella |
14.956,480 |
12.08.24 |
0,23 |
14.887,157 |
0,47 |
13.243,419 |
1.643,738 |
12,41 |
|
20,41 |
| | |
|
|
|
|
|
Knorr-Bremse |
12.270,206 |
12.08.24 |
1,36 |
12.278,872 |
-0,07 |
10.117,318 |
2.161,554 |
21,36 |
|
23,01 |
| | |
|
|
|
|
|
Krones |
20.415,682 |
12.08.24 |
0,68 |
20.485,006 |
-0,34 |
18.279,188 |
2.205,817 |
12,07 |
|
16,85 |
| | |
|
|
|
|
|
Freenet |
4.336,166 |
12.08.24 |
1,46 |
4.356,963 |
-0,48 |
3.930,516 |
426,447 |
10,85 |
|
12,29 |
| | |
|
|
|
|
|
CTS Eventim |
13.344,716 |
12.08.24 |
-0,32 |
13.414,039 |
-0,52 |
11.567,554 |
1.846,485 |
15,96 |
|
28,43 |
| | |
|
|
|
|
|
Morphosys |
11.654,963 |
2.08.24 |
|
11.715,621 |
-0,52 |
10.643,785 |
1.071,836 |
10,07 |
|
103,22 |
| | |
|
|
|
|
|
RTL Group |
4.913,282 |
12.08.24 |
1,25 |
4.947,943 |
-0,70 |
5.585,126 |
-637,182 |
-11,41 |
|
-7,48 |
| | |
|
|
|
|
|
Hensoldt |
6.003,389 |
12.08.24 |
0,99 |
6.100,442 |
-1,59 |
5.493,566 |
606,875 |
11,05 |
|
23,84 |
| | |
|
|
|
|
|
Lanxess |
3.921,960 |
12.08.24 |
-1,91 |
3.999,949 |
-1,95 |
3.909,261 |
90,688 |
2,32 |
|
-2,33 |
| | |
|
|
|
|
|
Hochtief |
18.076,024 |
12.08.24 |
-1,23 |
18.509,294 |
-2,34 |
17.069,296 |
1.439,999 |
8,44 |
|
18,72 |
| | |
|
|
|
L |
|
Bilfinger |
8.362,111 |
12.08.24 |
1,15 |
8.570,081 |
-2,43 |
6.938,898 |
1.631,183 |
23,51 |
|
43,06 |
| | |
|
|
|
|
|
Scout24 |
11.880,263 |
12.08.24 |
0,51 |
12.278,872 |
-3,25 |
10.889,033 |
1.389,838 |
12,76 |
|
18,24 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Ströer Media |
10.043,199 |
12.08.24 |
0,09 |
10.398,480 |
-3,42 |
8.689,972 |
1.708,508 |
19,66 |
|
28,97 |
| | |
|
|
|
S |
|
Deutsche Lufthansa |
960,473 |
12.08.24 |
-1,21 |
997,561 |
-3,72 |
1.183,242 |
-185,681 |
-15,69 |
|
-17,55 |
| | |
|
|
|
|
|
Gerresheimer |
16.862,868 |
12.08.24 |
-1,47 |
17.521,439 |
-3,76 |
17.020,246 |
501,193 |
2,94 |
|
9,06 |
| | |
|
|
|
|
|
Evonik Industries |
3.134,275 |
12.08.24 |
-0,14 |
3.272,922 |
-4,24 |
2.779,483 |
493,439 |
17,75 |
|
13,51 |
| | |
|
|
|
S |
|
Stabilus |
7.200,947 |
12.08.24 |
-1,42 |
7.573,560 |
-4,92 |
10.145,113 |
-2.571,553 |
-25,35 |
|
-17,23 |
| | |
|
|
|
|
|
Nemetschek |
15.147,119 |
12.08.24 |
0,52 |
16.004,994 |
-5,36 |
14.139,394 |
1.865,600 |
13,19 |
|
34,03 |
| | |
|
|
|
S |
|
Bechtle |
6.752,080 |
12.08.24 |
-1,86 |
7.164,553 |
-5,76 |
7.807,077 |
-642,525 |
-8,23 |
|
0,44 |
| | |
|
|
|
L |
|
Delivery Hero |
3.615,205 |
12.08.24 |
-3,07 |
3.894,231 |
-7,17 |
3.498,879 |
395,352 |
11,30 |
|
-13,36 |
| | |
|
|
|
|
|
Fresenius MedCare |
5.741,694 |
12.08.24 |
-1,31 |
6.218,291 |
-7,66 |
5.956,269 |
262,022 |
4,40 |
|
0,29 |
| | |
|
|
|
|
|
Fraport |
7.667,146 |
12.08.24 |
-0,58 |
8.308,386 |
-7,72 |
8.658,907 |
-350,522 |
-4,05 |
|
2,93 |
| | |
|
|
|
S |
|
Sixt |
10.528,461 |
12.08.24 |
-2,49 |
11.507,651 |
-8,51 |
13.913,765 |
-2.406,114 |
-17,29 |
|
-21,43 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
10.459,138 |
12.08.24 |
-5,33 |
11.481,655 |
-8,91 |
18.213,789 |
-6.732,134 |
-36,96 |
|
-23,76 |
| | |
|
|
|
|
|
Jungheinrich |
4.856,090 |
12.08.24 |
-0,85 |
5.341,353 |
-9,09 |
4.708,771 |
632,581 |
13,43 |
|
6,08 |
| | |
|
|
|
|
|
K+S |
1.980,910 |
12.08.24 |
-0,52 |
2.181,948 |
-9,21 |
2.092,787 |
89,161 |
4,26 |
|
-7,65 |
| | |
|
|
|
|
|
Fuchs |
6.641,163 |
12.08.24 |
-0,62 |
7.334,395 |
-9,45 |
6.680,569 |
653,825 |
9,79 |
|
14,99 |
| | |
|
|
|
|
|
Talanx |
11.524,982 |
12.08.24 |
1,92 |
13.006,765 |
-11,39 |
10.921,733 |
2.085,032 |
19,09 |
|
27,01 |
| | |
|
|
|
S |
|
Hugo Boss |
6.308,411 |
12.08.24 |
-3,50 |
7.232,143 |
-12,77 |
10.408,346 |
-3.176,204 |
-30,52 |
|
-24,69 |
| | |
|
|
|
|
|
Kion Group |
5.840,480 |
12.08.24 |
2,09 |
6.790,207 |
-13,99 |
6.866,958 |
-76,751 |
-1,12 |
|
9,76 |
| | |
|
|
|
|
|
United Internet |
2.954,901 |
12.08.24 |
0,89 |
3.521,619 |
-16,09 |
3.704,887 |
-183,269 |
-4,95 |
|
12,76 |
| | |
|
|
|
L |
|
Aurubis |
11.161,035 |
12.08.24 |
1,02 |
13.440,035 |
-16,96 |
9.688,951 |
3.751,085 |
38,72 |
|
16,68 |
| | |
|
|
|
|
|
Befesa |
4.599,594 |
12.08.24 |
0,15 |
5.549,322 |
-17,11 |
4.803,601 |
745,722 |
15,52 |
|
9,53 |
| | |
|
|
|
S |
|
SMA Solar |
3.795,445 |
12.08.24 |
-1,26 |
4.589,196 |
-17,30 |
8.080,121 |
-3.490,925 |
-43,20 |
|
-51,12 |
| | |
|
|
|
|
|
Wacker Chemie |
14.568,270 |
12.08.24 |
-0,33 |
17.616,758 |
-17,30 |
15.882,293 |
1.734,465 |
10,92 |
|
-3,60 |
| | |
|
|
|
|
|
thyssenkrupp |
575,383 |
12.08.24 |
-1,63 |
709,350 |
-18,89 |
724,137 |
-14,787 |
-2,04 |
|
-24,25 |
| | |
|
|
|
L |
|
Puma |
6.032,851 |
12.08.24 |
-0,29 |
7.571,827 |
-20,33 |
6.933,993 |
637,834 |
9,20 |
|
-5,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Evotec |
934,130 |
12.08.24 |
-2,88 |
1.563,238 |
-40,24 |
2.271,001 |
-707,763 |
-31,17 |
|
-36,18 |
| MDAX - 50 von 49 Wertpapieren bewertet - 1.07.24 / 26.02.24 - 31 davon sind besser, Markt-Kennzahl(18) in JPY = 62,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX in Yen * L18 - 25 ex 8 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
17.07.06 |
196 |
|
|
|
Nordex |
100 |
13 |
|
717,184 |
1.570,468 |
|
853,284 |
119 |
21.093 |
330 |
|
| 17.07.06 |
4.09.06 |
49 |
|
- cash - |
| |
4.09.06 |
11.09.06 |
7 |
|
|
|
Nordex |
100 |
10 |
|
1.995,984 |
1.733,940 |
|
-262,044 |
-13 |
18.472 |
-100 |
|
| 11.09.06 |
18.09.06 |
7 |
|
- cash - |
| |
18.09.06 |
20.08.07 |
336 |
|
|
|
Nordex |
100 |
10 |
|
1.743,584 |
3.895,142 |
|
2.151,558 |
123 |
39.988 |
139 |
|
| 20.08.07 |
27.08.07 |
7 |
|
- cash - |
| |
27.08.07 |
26.11.07 |
91 |
|
|
|
Nordex |
100 |
7 |
|
5.516,420 |
5.118,628 |
|
-397,792 |
-7 |
37.203 |
-26 |
|
| 26.11.07 |
3.12.07 |
7 |
|
- cash - |
| |
3.12.07 |
21.01.08 |
49 |
|
|
|
Aixtron |
100 |
26 |
|
1.403,250 |
1.066,846 |
|
-336,404 |
-24 |
28.457 |
-87 |
|
| 21.01.08 |
28.04.08 |
98 |
|
- cash - |
| |
28.04.08 |
1.09.08 |
126 |
|
|
|
K+S |
100 |
2 |
|
10.567,210 |
12.163,378 |
|
1.596,167 |
15 |
31.649 |
50 |
|
| 1.09.08 |
9.02.09 |
161 |
|
- cash - |
| |
9.02.09 |
16.02.09 |
7 |
|
|
|
Jenoptik |
100 |
49 |
|
638,600 |
575,938 |
|
-62,663 |
-10 |
28.579 |
-100 |
|
| 16.02.09 |
2.03.09 |
14 |
|
- cash - |
| |
2.03.09 |
9.03.09 |
7 |
|
|
|
Carl Zeiss Meditec |
100 |
22 |
|
1.283,072 |
1.255,935 |
|
-27,137 |
-2 |
27.982 |
-67 |
|
| 9.03.09 |
23.03.09 |
14 |
|
- cash - |
| |
23.03.09 |
27.04.09 |
35 |
|
|
|
CTS Eventim |
100 |
36 |
|
770,073 |
698,346 |
|
-71,727 |
-9 |
25.399 |
-64 |
|
| |
27.04.09 |
7.06.10 |
406 |
|
|
|
Aixtron |
100 |
34 |
|
732,189 |
2.189,796 |
|
1.457,607 |
199 |
74.958 |
168 |
|
| |
7.06.10 |
27.09.10 |
112 |
|
|
|
Nemetschek |
100 |
359 |
|
208,526 |
215,878 |
|
7,352 |
4 |
77.598 |
12 |
|
| |
27.09.10 |
21.03.11 |
175 |
|
|
|
Jungheinrich |
100 |
82 |
|
943,046 |
1.015,339 |
|
72,293 |
8 |
83.526 |
17 |
|
| |
21.03.11 |
8.08.11 |
140 |
|
|
|
Hugo Boss |
100 |
15 |
|
5.551,207 |
6.770,323 |
|
1.219,116 |
22 |
101.812 |
68 |
|
| 8.08.11 |
31.10.11 |
84 |
|
- cash - |
| |
31.10.11 |
7.11.11 |
7 |
|
|
|
Encavis |
100 |
303 |
|
335,491 |
334,366 |
|
-1,125 |
0 |
101.471 |
-16 |
|
| 7.11.11 |
12.12.11 |
35 |
|
- cash - |
| |
12.12.11 |
2.04.12 |
112 |
|
|
|
Encavis |
100 |
310 |
|
327,118 |
325,356 |
|
-1,762 |
-1 |
100.925 |
-2 |
|
| |
2.04.12 |
11.06.12 |
70 |
|
|
|
Hugo Boss |
100 |
10 |
|
9.692,108 |
7.497,195 |
|
-2.194,913 |
-23 |
78.976 |
-74 |
|
| 11.06.12 |
16.07.12 |
35 |
|
- cash - |
| |
16.07.12 |
23.07.12 |
7 |
|
|
|
Carl Zeiss Meditec |
100 |
39 |
|
1.982,195 |
1.893,492 |
|
-88,703 |
-4 |
75.516 |
-91 |
|
| 23.07.12 |
30.07.12 |
7 |
|
- cash - |
| |
30.07.12 |
6.08.12 |
7 |
|
|
|
Hugo Boss |
100 |
9 |
|
8.390,088 |
7.517,647 |
|
-872,442 |
-10 |
67.664 |
-100 |
|
| |
6.08.12 |
3.09.12 |
28 |
|
|
|
Lanxess |
100 |
11 |
|
5.915,955 |
6.149,158 |
|
233,203 |
4 |
70.230 |
66 |
|
| 3.09.12 |
10.09.12 |
7 |
|
- cash - |
| |
10.09.12 |
12.11.12 |
63 |
|
|
|
Lanxess |
100 |
10 |
|
6.416,000 |
6.213,565 |
|
-202,436 |
-3 |
68.205 |
-17 |
|
| |
12.11.12 |
7.04.14 |
511 |
|
|
|
Morphosys |
100 |
26 |
|
2.587,891 |
9.023,693 |
|
6.435,803 |
249 |
235.536 |
144 |
|
| |
7.04.14 |
13.10.14 |
189 |
|
|
|
Nordex |
100 |
136 |
|
1.724,430 |
1.570,800 |
|
-153,631 |
-9 |
214.642 |
-16 |
|
| 13.10.14 |
3.11.14 |
21 |
|
- cash - |
| |
3.11.14 |
24.08.15 |
294 |
|
|
|
Ströer Media |
100 |
81 |
|
2.632,896 |
6.554,482 |
|
3.921,586 |
149 |
532.291 |
210 |
|
| 24.08.15 |
31.08.15 |
7 |
|
- cash - |
| |
31.08.15 |
8.02.16 |
161 |
|
|
|
SMA Solar |
100 |
112 |
|
4.727,503 |
4.906,524 |
|
179,021 |
4 |
552.341 |
9 |
|
| 8.02.16 |
22.02.16 |
14 |
|
- cash - |
| |
22.02.16 |
29.02.16 |
7 |
|
|
|
SMA Solar |
100 |
100 |
|
5.494,696 |
5.219,226 |
|
-275,470 |
-5 |
524.794 |
-93 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 29.02.16 |
14.03.16 |
14 |
|
- cash - |
| |
14.03.16 |
4.07.16 |
112 |
|
|
|
SMA Solar |
100 |
95 |
|
5.496,878 |
5.076,440 |
|
-420,437 |
-8 |
484.853 |
-23 |
|
| |
4.07.16 |
22.08.16 |
49 |
|
|
|
Carl Zeiss Meditec |
100 |
117 |
|
4.132,970 |
3.741,531 |
|
-391,440 |
-9 |
439.054 |
-52 |
|
| |
22.08.16 |
16.01.17 |
147 |
|
|
|
Hochtief |
100 |
31 |
|
13.855,418 |
16.422,685 |
|
2.567,267 |
19 |
518.640 |
53 |
|
| |
16.01.17 |
18.06.18 |
518 |
|
|
|
Siltronic |
100 |
89 |
|
5.815,107 |
17.856,128 |
|
12.041,021 |
207 |
1.590.290 |
120 |
|
| |
18.06.18 |
8.10.18 |
112 |
|
|
|
Sixt |
100 |
119 |
|
13.363,213 |
12.514,618 |
|
-848,595 |
-6 |
1.489.308 |
-19 |
|
| 8.10.18 |
11.02.19 |
126 |
|
- cash - |
| |
11.02.19 |
8.04.19 |
56 |
|
|
|
Carl Zeiss Meditec |
100 |
154 |
|
9.643,330 |
9.279,845 |
|
-363,485 |
-4 |
1.433.331 |
-22 |
|
| |
8.04.19 |
29.07.19 |
112 |
|
|
|
Nordex |
100 |
749 |
|
1.911,221 |
1.391,525 |
|
-519,696 |
-27 |
1.044.079 |
-64 |
|
| |
29.07.19 |
2.12.19 |
126 |
|
|
|
Ströer Media |
100 |
121 |
|
8.594,002 |
8.555,917 |
|
-38,085 |
0 |
1.039.470 |
-1 |
|
| |
2.12.19 |
9.03.20 |
98 |
|
|
|
HelloFresh |
100 |
488 |
|
2.127,809 |
2.722,133 |
|
594,324 |
28 |
1.329.501 |
150 |
|
| 9.03.20 |
20.04.20 |
42 |
|
- cash - |
| |
20.04.20 |
27.04.20 |
7 |
|
|
|
HelloFresh |
100 |
359 |
|
3.693,782 |
4.063,955 |
|
370,173 |
10 |
1.462.393 |
14.447 |
|
| 27.04.20 |
11.05.20 |
14 |
|
- cash - |
| |
11.05.20 |
15.06.20 |
35 |
|
|
|
HelloFresh |
100 |
319 |
|
4.579,615 |
4.603,905 |
|
24,290 |
1 |
1.470.141 |
6 |
|
| 15.06.20 |
22.06.20 |
7 |
|
- cash - |
| |
22.06.20 |
1.03.21 |
252 |
|
|
|
HelloFresh |
100 |
278 |
|
5.275,969 |
7.778,094 |
|
2.502,126 |
47 |
2.165.732 |
75 |
|
| |
1.03.21 |
24.05.21 |
84 |
|
|
|
thyssenkrupp |
100 |
1.414 |
|
1.531,090 |
1.277,774 |
|
-253,316 |
-17 |
1.807.543 |
-54 |
|
| |
24.05.21 |
7.03.22 |
287 |
|
|
|
Hugo Boss |
100 |
299 |
|
6.027,437 |
5.508,572 |
|
-518,865 |
-9 |
1.652.402 |
-11 |
|
| 7.03.22 |
4.04.22 |
28 |
|
- cash - |
| |
4.04.22 |
9.05.22 |
35 |
|
|
|
K+S |
100 |
438 |
|
3.765,345 |
4.122,078 |
|
356,733 |
9 |
1.808.652 |
157 |
|
| 9.05.22 |
30.05.22 |
21 |
|
- cash - |
| |
30.05.22 |
6.06.22 |
7 |
|
|
|
K+S |
100 |
519 |
|
3.483,154 |
3.763,370 |
|
280,216 |
8 |
1.954.084 |
5.552 |
|
| 6.06.22 |
11.07.22 |
35 |
|
- cash - |
| |
11.07.22 |
18.07.22 |
7 |
|
|
|
Hensoldt |
100 |
603 |
|
3.235,916 |
3.411,258 |
|
175,343 |
5 |
2.059.815 |
1.467 |
|
| 18.07.22 |
15.08.22 |
28 |
|
- cash - |
| |
15.08.22 |
22.08.22 |
7 |
|
|
|
SMA Solar |
100 |
259 |
|
7.944,143 |
7.024,057 |
|
-920,086 |
-12 |
1.821.513 |
-100 |
|
| 22.08.22 |
12.09.22 |
21 |
|
- cash - |
| |
12.09.22 |
19.09.22 |
7 |
|
|
|
SMA Solar |
100 |
240 |
|
7.587,655 |
7.521,120 |
|
-66,535 |
-1 |
1.805.545 |
-37 |
|
| 19.09.22 |
31.10.22 |
42 |
|
- cash - |
| |
31.10.22 |
5.12.22 |
35 |
|
|
|
Hensoldt |
100 |
516 |
|
3.497,315 |
3.055,549 |
|
-441,766 |
-13 |
1.577.594 |
-76 |
|
| |
5.12.22 |
31.07.23 |
238 |
|
|
|
SMA Solar |
100 |
169 |
|
9.295,754 |
13.550,674 |
|
4.254,919 |
46 |
2.296.675 |
78 |
|
| |
31.07.23 |
11.03.24 |
224 |
|
|
|
Redcare Pharmacy |
100 |
139 |
|
16.514,150 |
20.048,573 |
|
3.534,423 |
21 |
2.787.960 |
37 |
|
| |
11.03.24 |
1.07.24 |
112 |
|
|
|
Morphosys |
100 |
265 |
|
10.517,074 |
11.715,621 |
|
1.198,547 |
11 |
3.105.575 |
42 |
|
| kum | 2.01.06 |
1.07.24 | 6438 |
Tage von 7383 investiert (87%) |
30.956 |
3.105.575 |
38 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Morphosys | long | 12.11.12 | 7.04.14 | 511 | 2.587,89 | 9.023,69 | | 6.435,80 | 248,69 | | | |
| | | 11.03.24 | 1.07.24 | 112 | 10.517,07 | 11.715,62 | | 1.198,55 | 11,40 | | | 288,43 |
| Siltronic | | 16.01.17 | 18.06.18 | 518 | 5.815,11 | 17.856,13 | | 12.041,02 | 207,06 | | | 207,06 |
| Nordex | | 2.01.06 | 17.07.06 | 196 | 717,18 | 1.570,47 | | 853,28 | 118,98 | | | |
| | | 4.09.06 | 11.09.06 | 7 | 1.995,98 | 1.733,94 | | -262,04 | -13,13 | | | |
| | | 18.09.06 | 20.08.07 | 336 | 1.743,58 | 3.895,14 | | 2.151,56 | 123,40 | | | |
| | | 27.08.07 | 26.11.07 | 91 | 5.516,42 | 5.118,63 | | -397,79 | -7,21 | | | |
| | | 7.04.14 | 13.10.14 | 189 | 1.724,43 | 1.570,80 | | -153,63 | -8,91 | | | |
| | | 8.04.19 | 29.07.19 | 112 | 1.911,22 | 1.391,53 | | -519,70 | -27,19 | | | 161,52 |
| Ströer Media | | 3.11.14 | 24.08.15 | 294 | 2.632,90 | 6.554,48 | | 3.921,59 | 148,95 | | | |
| | | 29.07.19 | 2.12.19 | 126 | 8.594,00 | 8.555,92 | | -38,08 | -0,44 | | | 147,84 |
| Aixtron | | 3.12.07 | 21.01.08 | 49 | 1.403,25 | 1.066,85 | | -336,40 | -23,97 | | | |
| | | 27.04.09 | 7.06.10 | 406 | 732,19 | 2.189,80 | | 1.457,61 | 199,08 | | | 127,38 |
| HelloFresh | | 2.12.19 | 9.03.20 | 98 | 2.127,81 | 2.722,13 | | 594,32 | 27,93 | | | |
| | | 20.04.20 | 27.04.20 | 7 | 3.693,78 | 4.063,96 | | 370,17 | 10,02 | | | |
| | | 11.05.20 | 15.06.20 | 35 | 4.579,61 | 4.603,91 | | 24,29 | 0,53 | | | |
| | | 22.06.20 | 1.03.21 | 252 | 5.275,97 | 7.778,09 | | 2.502,13 | 47,42 | | | 108,60 |
| K+S | | 28.04.08 | 1.09.08 | 126 | 10.567,21 | 12.163,38 | | 1.596,17 | 15,10 | | | |
| | | 4.04.22 | 9.05.22 | 35 | 3.765,35 | 4.122,08 | | 356,73 | 9,47 | | | |
| | | 30.05.22 | 6.06.22 | 7 | 3.483,15 | 3.763,37 | | 280,22 | 8,04 | | | 36,15 |
| Redcare Pharmacy | | 31.07.23 | 11.03.24 | 224 | 16.514,15 | 20.048,57 | | 3.534,42 | 21,40 | | | 21,40 |
| Hochtief | | 22.08.16 | 16.01.17 | 147 | 13.855,42 | 16.422,69 | | 2.567,27 | 18,53 | | | 18,53 |
| SMA Solar | | 31.08.15 | 8.02.16 | 161 | 4.727,50 | 4.906,52 | | 179,02 | 3,79 | | | |
| | | 22.02.16 | 29.02.16 | 7 | 5.494,70 | 5.219,23 | | -275,47 | -5,01 | | | |
| | | 14.03.16 | 4.07.16 | 112 | 5.496,88 | 5.076,44 | | -420,44 | -7,65 | | | |
| | | 15.08.22 | 22.08.22 | 7 | 7.944,14 | 7.024,06 | | -920,09 | -11,58 | | | |
| | | 12.09.22 | 19.09.22 | 7 | 7.587,66 | 7.521,12 | | -66,54 | -0,88 | | | |
| | | 5.12.22 | 31.07.23 | 238 | 9.295,75 | 13.550,67 | | 4.254,92 | 45,77 | | | 16,32 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Jungheinrich | | 27.09.10 | 21.03.11 | 175 | 943,05 | 1.015,34 | | 72,29 | 7,67 | | | 7,67 |
| Nemetschek | | 7.06.10 | 27.09.10 | 112 | 208,53 | 215,88 | | 7,35 | 3,53 | | | 3,53 |
| Lanxess | | 6.08.12 | 3.09.12 | 28 | 5.915,96 | 6.149,16 | | 233,20 | 3,94 | | | |
| | | 10.09.12 | 12.11.12 | 63 | 6.416,00 | 6.213,56 | | -202,44 | -3,16 | | | 0,66 |
| Encavis | | 31.10.11 | 7.11.11 | 7 | 335,49 | 334,37 | | -1,13 | -0,34 | | | |
| | | 12.12.11 | 2.04.12 | 112 | 327,12 | 325,36 | | -1,76 | -0,54 | | | -0,87 |
| Sixt | | 18.06.18 | 8.10.18 | 112 | 13.363,21 | 12.514,62 | | -848,59 | -6,35 | | | -6,35 |
| Hensoldt | | 11.07.22 | 18.07.22 | 7 | 3.235,92 | 3.411,26 | | 175,34 | 5,42 | | | |
| | | 31.10.22 | 5.12.22 | 35 | 3.497,31 | 3.055,55 | | -441,77 | -12,63 | | | -7,90 |
| CTS Eventim | | 23.03.09 | 27.04.09 | 35 | 770,07 | 698,35 | | -71,73 | -9,31 | | | -9,31 |
| Jenoptik | | 9.02.09 | 16.02.09 | 7 | 638,60 | 575,94 | | -62,66 | -9,81 | | | -9,81 |
| thyssenkrupp | | 1.03.21 | 24.05.21 | 84 | 1.531,09 | 1.277,77 | | -253,32 | -16,54 | | | -16,54 |
| Carl Zeiss Meditec | | 2.03.09 | 9.03.09 | 7 | 1.283,07 | 1.255,94 | | -27,14 | -2,11 | | | |
| | | 16.07.12 | 23.07.12 | 7 | 1.982,20 | 1.893,49 | | -88,70 | -4,48 | | | |
| | | 4.07.16 | 22.08.16 | 49 | 4.132,97 | 3.741,53 | | -391,44 | -9,47 | | | |
| | | 11.02.19 | 8.04.19 | 56 | 9.643,33 | 9.279,84 | | -363,48 | -3,77 | | | -18,54 |
| Hugo Boss | | 21.03.11 | 8.08.11 | 140 | 5.551,21 | 6.770,32 | | 1.219,12 | 21,96 | | | |
| | | 2.04.12 | 11.06.12 | 70 | 9.692,11 | 7.497,19 | | -2.194,91 | -22,65 | | | |
| | | 30.07.12 | 6.08.12 | 7 | 8.390,09 | 7.517,65 | | -872,44 | -10,40 | | | |
| | | 24.05.21 | 7.03.22 | 287 | 6.027,44 | 5.508,57 | | -518,86 | -8,61 | | | -22,75 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 22.05.23 | MDAX | | | Hochtief und SMA Solar ersetzen Evotec und Vantage Towers |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| | MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
| 11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | MDAX | | | MAN und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| | Lanxess | | | wechselt vom DAX in den MDAX |
| 7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
| 20.08.15 | MDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
