| | Samstag, 9. Mai 2026, 6:09UTC |
| | |
Auswertung - Mid-Cap-DAX in Schweizer Franken - 1.07.24 - RS = 18
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
Δ18 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
MDAX |
23.410,198 |
12.08.24 |
-0,40 |
24.468,425 |
-4,32 |
24.626,213 |
-157,787 |
-0,64 |
|
-3,68 |
| | |
|
|
|
|
|
Encavis |
16,477 |
12.08.24 |
|
16,380 |
0,59 |
10,644 |
5,737 |
53,90 |
|
20,44 |
| | |
|
|
|
L |
|
Aurubis |
62,420 |
12.08.24 |
1,02 |
75,165 |
-16,96 |
56,595 |
18,570 |
32,81 |
|
9,42 |
| | |
|
|
|
|
|
Nordex |
12,736 |
12.08.24 |
-2,81 |
11,156 |
14,16 |
9,086 |
2,070 |
22,78 |
|
3,72 |
| | |
|
|
|
|
|
TAG Immobilien |
13,676 |
12.08.24 |
-1,33 |
13,298 |
2,84 |
11,016 |
2,282 |
20,71 |
|
21,72 |
| | |
|
|
|
L |
|
Bilfinger |
46,766 |
12.08.24 |
1,15 |
47,929 |
-2,43 |
40,531 |
7,398 |
18,25 |
|
33,76 |
| | |
|
|
|
|
|
Knorr-Bremse |
68,623 |
12.08.24 |
1,36 |
68,671 |
-0,07 |
59,097 |
9,574 |
16,20 |
|
15,22 |
| | |
|
|
|
|
|
Ströer Media |
56,168 |
12.08.24 |
0,09 |
58,155 |
-3,42 |
50,760 |
7,395 |
14,57 |
|
20,55 |
| | |
|
|
|
|
|
Aroundtown |
1,971 |
12.08.24 |
-0,54 |
1,887 |
4,47 |
1,648 |
0,239 |
14,48 |
|
9,36 |
| | |
|
|
|
|
|
Talanx |
64,455 |
12.08.24 |
1,92 |
72,742 |
-11,39 |
63,796 |
8,946 |
14,02 |
|
18,80 |
| | |
|
|
|
|
|
Evonik Industries |
17,529 |
12.08.24 |
-0,14 |
18,304 |
-4,24 |
16,236 |
2,069 |
12,74 |
|
6,33 |
| | |
|
|
|
|
|
LEG Immobilien |
80,932 |
12.08.24 |
-2,36 |
73,760 |
9,72 |
66,031 |
7,729 |
11,71 |
|
11,33 |
| | |
|
|
|
|
|
CTS Eventim |
74,632 |
12.08.24 |
-0,32 |
75,020 |
-0,52 |
67,568 |
7,452 |
11,03 |
|
20,12 |
| | |
|
|
|
|
|
Befesa |
25,724 |
12.08.24 |
0,15 |
31,035 |
-17,11 |
28,059 |
2,977 |
10,61 |
|
2,66 |
| | |
|
|
|
|
|
Jungheinrich |
27,158 |
12.08.24 |
-0,85 |
29,872 |
-9,09 |
27,505 |
2,367 |
8,61 |
|
-0,65 |
| | |
|
|
|
|
|
Nemetschek |
84,712 |
12.08.24 |
0,52 |
89,510 |
-5,36 |
82,591 |
6,919 |
8,38 |
|
25,28 |
| | |
|
|
|
|
|
Scout24 |
66,442 |
12.08.24 |
0,51 |
68,671 |
-3,25 |
63,605 |
5,066 |
7,97 |
|
10,69 |
| | |
|
|
|
|
|
Hella |
83,646 |
12.08.24 |
0,23 |
83,259 |
0,47 |
77,357 |
5,901 |
7,63 |
|
12,67 |
| | |
|
|
|
|
|
Krones |
114,178 |
12.08.24 |
0,68 |
114,565 |
-0,34 |
106,772 |
7,793 |
7,30 |
|
9,37 |
| | |
|
|
|
|
|
GEA Group |
39,041 |
12.08.24 |
0,55 |
38,053 |
2,60 |
35,642 |
2,411 |
6,76 |
|
9,02 |
| | |
|
|
|
L |
|
Delivery Hero |
20,219 |
12.08.24 |
-3,07 |
21,779 |
-7,17 |
20,438 |
1,341 |
6,56 |
|
-18,60 |
| | |
|
|
|
|
|
Hensoldt |
33,575 |
12.08.24 |
0,99 |
34,118 |
-1,59 |
32,089 |
2,029 |
6,32 |
|
15,94 |
| | |
|
|
|
|
|
Wacker Chemie |
81,475 |
12.08.24 |
-0,33 |
98,524 |
-17,30 |
92,772 |
5,753 |
6,20 |
|
-9,47 |
| | |
|
|
|
|
|
Freenet |
24,251 |
12.08.24 |
1,46 |
24,367 |
-0,48 |
22,959 |
1,408 |
6,13 |
|
5,13 |
| | |
|
|
|
|
|
Morphosys |
65,182 |
2.08.24 |
|
65,521 |
-0,52 |
62,172 |
3,349 |
5,39 |
|
89,39 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
Δ18 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Fuchs |
37,142 |
12.08.24 |
-0,62 |
41,019 |
-9,45 |
39,023 |
1,996 |
5,12 |
|
7,62 |
| | |
|
|
|
L |
|
Puma |
33,740 |
12.08.24 |
-0,29 |
42,347 |
-20,33 |
40,503 |
1,844 |
4,55 |
|
-10,88 |
| | |
|
|
|
|
|
Hochtief |
101,093 |
12.08.24 |
-1,23 |
103,516 |
-2,34 |
99,705 |
3,811 |
3,82 |
|
11,10 |
| | |
|
|
|
|
|
Fresenius MedCare |
32,111 |
12.08.24 |
-1,31 |
34,777 |
-7,66 |
34,792 |
-0,015 |
-0,04 |
|
-5,92 |
| | |
|
|
|
|
|
K+S |
11,079 |
12.08.24 |
-0,52 |
12,203 |
-9,21 |
12,224 |
-0,022 |
-0,18 |
|
-13,28 |
| | |
|
|
|
|
|
Gerresheimer |
94,308 |
12.08.24 |
-1,47 |
97,991 |
-3,76 |
99,419 |
-1,427 |
-1,44 |
|
2,25 |
| | |
|
|
|
|
|
Lanxess |
21,934 |
12.08.24 |
-1,91 |
22,370 |
-1,95 |
22,835 |
-0,464 |
-2,03 |
|
-8,41 |
| | |
|
|
|
|
|
Kion Group |
32,664 |
12.08.24 |
2,09 |
37,975 |
-13,99 |
40,111 |
-2,136 |
-5,33 |
|
2,69 |
| | |
|
|
|
|
|
thyssenkrupp |
3,218 |
12.08.24 |
-1,63 |
3,967 |
-18,89 |
4,230 |
-0,263 |
-6,21 |
|
-28,79 |
| | |
|
|
|
|
|
Fraport |
42,880 |
12.08.24 |
-0,58 |
46,466 |
-7,72 |
50,578 |
-4,113 |
-8,13 |
|
-3,58 |
| | |
|
|
|
|
|
United Internet |
16,526 |
12.08.24 |
0,89 |
19,695 |
-16,09 |
21,641 |
-1,946 |
-8,99 |
|
5,30 |
| | |
|
|
|
|
|
Jenoptik |
27,546 |
12.08.24 |
3,42 |
25,879 |
6,44 |
28,670 |
-2,791 |
-9,74 |
|
1,11 |
| | |
|
|
|
S |
|
Bechtle |
37,762 |
12.08.24 |
-1,86 |
40,069 |
-5,76 |
45,603 |
-5,534 |
-12,14 |
|
-5,99 |
| | |
|
|
|
|
|
RTL Group |
27,478 |
12.08.24 |
1,25 |
27,672 |
-0,70 |
32,624 |
-4,952 |
-15,18 |
|
-13,22 |
| | |
|
|
|
S |
|
Siltronic |
71,240 |
12.08.24 |
0,75 |
70,561 |
0,96 |
84,854 |
-14,293 |
-16,84 |
|
-8,04 |
| | |
|
|
|
S |
|
Deutsche Lufthansa |
5,372 |
12.08.24 |
-1,21 |
5,579 |
-3,72 |
6,912 |
-1,333 |
-19,28 |
|
-22,60 |
| | |
|
|
|
S |
|
Sixt |
58,882 |
12.08.24 |
-2,49 |
64,358 |
-8,51 |
81,273 |
-16,915 |
-20,81 |
|
-26,24 |
| | |
|
|
|
|
|
Redcare Pharmacy |
134,726 |
12.08.24 |
0,36 |
107,587 |
25,23 |
136,474 |
-28,887 |
-21,17 |
|
-5,22 |
| | |
|
|
|
S |
|
TeamViewer |
12,019 |
12.08.24 |
-1,27 |
10,449 |
15,03 |
14,025 |
-3,576 |
-25,50 |
|
-22,21 |
| | |
|
|
|
S |
|
Stabilus |
40,272 |
12.08.24 |
-1,42 |
42,356 |
-4,92 |
59,260 |
-16,903 |
-28,52 |
|
-22,49 |
| | |
|
|
|
S |
|
Hugo Boss |
35,281 |
12.08.24 |
-3,50 |
40,447 |
-12,77 |
60,797 |
-20,350 |
-33,47 |
|
-29,27 |
| | |
|
|
|
S |
|
Evotec |
5,224 |
12.08.24 |
-2,88 |
8,743 |
-40,24 |
13,265 |
-4,523 |
-34,09 |
|
-39,86 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
58,494 |
12.08.24 |
-5,33 |
64,213 |
-8,91 |
106,390 |
-42,178 |
-39,64 |
|
-28,55 |
| | |
|
|
|
|
|
Aixtron |
17,776 |
12.08.24 |
-2,19 |
17,408 |
2,12 |
31,134 |
-13,726 |
-44,09 |
|
-37,76 |
| | |
|
|
|
S |
|
SMA Solar |
21,227 |
12.08.24 |
-1,26 |
25,666 |
-17,30 |
47,198 |
-21,532 |
-45,62 |
|
-54,02 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
Δ18 |
|
⇓∅-RS |
| | |
|
|
|
|
|
HelloFresh |
5,234 |
12.08.24 |
7,14 |
4,662 |
12,27 |
10,615 |
-5,953 |
-56,08 |
|
-58,41 |
| MDAX - 50 von 49 Wertpapieren bewertet - 1.07.24 / 26.02.24 - 27 davon sind besser, Markt-Kennzahl(18) in CHF = 54,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX in Schweizer Franken * L18 - 25 ex 8 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
17.07.06 |
196 |
|
|
|
Nordex |
100 |
1.249 |
|
8,001 |
16,694 |
|
8,693 |
109 |
20.857 |
293 |
|
| 17.07.06 |
4.09.06 |
49 |
|
- cash - |
| |
4.09.06 |
11.09.06 |
7 |
|
|
|
Nordex |
100 |
994 |
|
20,972 |
18,501 |
|
-2,471 |
-12 |
18.401 |
-100 |
|
| 11.09.06 |
18.09.06 |
7 |
|
- cash - |
| |
18.09.06 |
20.08.07 |
336 |
|
|
|
Nordex |
100 |
987 |
|
18,632 |
41,153 |
|
22,521 |
121 |
40.629 |
137 |
|
| 20.08.07 |
27.08.07 |
7 |
|
- cash - |
| |
27.08.07 |
26.11.07 |
91 |
|
|
|
Nordex |
100 |
714 |
|
56,875 |
52,101 |
|
-4,775 |
-8 |
37.220 |
-30 |
|
| 26.11.07 |
3.12.07 |
7 |
|
- cash - |
| |
3.12.07 |
21.01.08 |
49 |
|
|
|
Aixtron |
100 |
2.606 |
|
14,279 |
10,970 |
|
-3,309 |
-23 |
28.596 |
-86 |
|
| 21.01.08 |
28.04.08 |
98 |
|
- cash - |
| |
28.04.08 |
1.09.08 |
126 |
|
|
|
K+S |
100 |
273 |
|
104,694 |
123,127 |
|
18,433 |
18 |
33.628 |
60 |
|
| 1.09.08 |
9.02.09 |
161 |
|
- cash - |
| |
9.02.09 |
16.02.09 |
7 |
|
|
|
Jenoptik |
100 |
4.167 |
|
8,070 |
7,284 |
|
-0,786 |
-10 |
30.352 |
-100 |
|
| 16.02.09 |
2.03.09 |
14 |
|
- cash - |
| |
2.03.09 |
9.03.09 |
7 |
|
|
|
Carl Zeiss Meditec |
100 |
1.972 |
|
15,387 |
14,804 |
|
-0,584 |
-4 |
29.201 |
-87 |
|
| 9.03.09 |
23.03.09 |
14 |
|
- cash - |
| |
23.03.09 |
27.04.09 |
35 |
|
|
|
CTS Eventim |
100 |
3.226 |
|
9,050 |
8,186 |
|
-0,864 |
-10 |
26.414 |
-65 |
|
| |
27.04.09 |
7.06.10 |
406 |
|
|
|
Aixtron |
100 |
3.077 |
|
8,583 |
27,673 |
|
19,090 |
222 |
85.155 |
186 |
|
| |
7.06.10 |
27.09.10 |
112 |
|
|
|
Nemetschek |
100 |
32.314 |
|
2,635 |
2,520 |
|
-0,116 |
-4 |
81.419 |
-14 |
|
| |
27.09.10 |
21.03.11 |
175 |
|
|
|
Jungheinrich |
100 |
7.397 |
|
11,007 |
11,344 |
|
0,338 |
3 |
83.916 |
7 |
|
| |
21.03.11 |
8.08.11 |
140 |
|
|
|
Hugo Boss |
100 |
1.352 |
|
62,023 |
66,139 |
|
4,117 |
7 |
89.482 |
18 |
|
| 8.08.11 |
31.10.11 |
84 |
|
- cash - |
| |
31.10.11 |
7.11.11 |
7 |
|
|
|
Encavis |
100 |
23.417 |
|
3,821 |
3,784 |
|
-0,037 |
-1 |
88.616 |
-40 |
|
| 7.11.11 |
12.12.11 |
35 |
|
- cash - |
| |
12.12.11 |
2.04.12 |
112 |
|
|
|
Encavis |
100 |
22.769 |
|
3,892 |
3,542 |
|
-0,349 |
-9 |
80.661 |
-26 |
|
| |
2.04.12 |
11.06.12 |
70 |
|
|
|
Hugo Boss |
100 |
764 |
|
105,527 |
90,318 |
|
-15,209 |
-14 |
69.041 |
-56 |
|
| 11.06.12 |
16.07.12 |
35 |
|
- cash - |
| |
16.07.12 |
23.07.12 |
7 |
|
|
|
Carl Zeiss Meditec |
100 |
2.813 |
|
24,540 |
23,840 |
|
-0,701 |
-3 |
67.070 |
-78 |
|
| 23.07.12 |
30.07.12 |
7 |
|
- cash - |
| |
30.07.12 |
6.08.12 |
7 |
|
|
|
Hugo Boss |
100 |
643 |
|
104,255 |
92,951 |
|
-11,304 |
-11 |
59.802 |
-100 |
|
| |
6.08.12 |
3.09.12 |
28 |
|
|
|
Lanxess |
100 |
817 |
|
73,147 |
74,924 |
|
1,777 |
2 |
61.254 |
37 |
|
| 3.09.12 |
10.09.12 |
7 |
|
- cash - |
| |
10.09.12 |
12.11.12 |
63 |
|
|
|
Lanxess |
100 |
790 |
|
77,466 |
74,151 |
|
-3,315 |
-4 |
58.635 |
-22 |
|
| |
12.11.12 |
7.04.14 |
511 |
|
|
|
Morphosys |
100 |
1.898 |
|
30,883 |
77,739 |
|
46,856 |
152 |
147.567 |
93 |
|
| |
7.04.14 |
13.10.14 |
189 |
|
|
|
Nordex |
100 |
9.933 |
|
14,856 |
13,930 |
|
-0,926 |
-6 |
138.373 |
-12 |
|
| 13.10.14 |
3.11.14 |
21 |
|
- cash - |
| |
3.11.14 |
24.08.15 |
294 |
|
|
|
Ströer Media |
100 |
6.196 |
|
22,331 |
51,522 |
|
29,190 |
131 |
319.236 |
182 |
|
| 24.08.15 |
31.08.15 |
7 |
|
- cash - |
| |
31.08.15 |
8.02.16 |
161 |
|
|
|
SMA Solar |
100 |
8.463 |
|
37,718 |
41,806 |
|
4,087 |
11 |
353.825 |
26 |
|
| 8.02.16 |
22.02.16 |
14 |
|
- cash - |
| |
22.02.16 |
29.02.16 |
7 |
|
|
|
SMA Solar |
100 |
7.241 |
|
48,863 |
46,226 |
|
-2,636 |
-5 |
334.736 |
-94 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 29.02.16 |
14.03.16 |
14 |
|
- cash - |
| |
14.03.16 |
4.07.16 |
112 |
|
|
|
SMA Solar |
100 |
7.021 |
|
47,672 |
48,065 |
|
0,394 |
1 |
337.502 |
3 |
|
| |
4.07.16 |
22.08.16 |
49 |
|
|
|
Carl Zeiss Meditec |
100 |
8.624 |
|
39,132 |
35,897 |
|
-3,236 |
-8 |
309.598 |
-47 |
|
| |
22.08.16 |
16.01.17 |
147 |
|
|
|
Hochtief |
100 |
2.329 |
|
132,931 |
145,389 |
|
12,458 |
9 |
338.613 |
25 |
|
| |
16.01.17 |
18.06.18 |
518 |
|
|
|
Siltronic |
100 |
6.577 |
|
51,481 |
160,770 |
|
109,290 |
212 |
1.057.410 |
123 |
|
| |
18.06.18 |
8.10.18 |
112 |
|
|
|
Sixt |
100 |
8.788 |
|
120,318 |
110,048 |
|
-10,270 |
-9 |
967.157 |
-25 |
|
| 8.10.18 |
11.02.19 |
126 |
|
- cash - |
| |
11.02.19 |
8.04.19 |
56 |
|
|
|
Carl Zeiss Meditec |
100 |
11.024 |
|
87,732 |
83,169 |
|
-4,562 |
-5 |
916.862 |
-29 |
|
| |
8.04.19 |
29.07.19 |
112 |
|
|
|
Nordex |
100 |
53.526 |
|
17,129 |
12,685 |
|
-4,444 |
-26 |
678.999 |
-62 |
|
| |
29.07.19 |
2.12.19 |
126 |
|
|
|
Ströer Media |
100 |
8.666 |
|
78,343 |
77,835 |
|
-0,508 |
-1 |
674.597 |
-2 |
|
| |
2.12.19 |
9.03.20 |
98 |
|
|
|
HelloFresh |
100 |
34.849 |
|
19,357 |
24,667 |
|
5,309 |
27 |
859.626 |
147 |
|
| 9.03.20 |
20.04.20 |
42 |
|
- cash - |
| |
20.04.20 |
27.04.20 |
7 |
|
|
|
HelloFresh |
100 |
25.904 |
|
33,185 |
36,986 |
|
3,801 |
11 |
958.083 |
28.451 |
|
| 27.04.20 |
11.05.20 |
14 |
|
- cash - |
| |
11.05.20 |
15.06.20 |
35 |
|
|
|
HelloFresh |
100 |
23.149 |
|
41,387 |
40,723 |
|
-0,664 |
-2 |
942.711 |
-16 |
|
| 15.06.20 |
22.06.20 |
7 |
|
- cash - |
| |
22.06.20 |
1.03.21 |
252 |
|
|
|
HelloFresh |
100 |
20.153 |
|
46,777 |
66,844 |
|
20,067 |
43 |
1.347.123 |
68 |
|
| |
1.03.21 |
24.05.21 |
84 |
|
|
|
thyssenkrupp |
100 |
102.379 |
|
13,158 |
10,535 |
|
-2,623 |
-20 |
1.078.585 |
-62 |
|
| |
24.05.21 |
7.03.22 |
287 |
|
|
|
Hugo Boss |
100 |
21.703 |
|
49,696 |
44,221 |
|
-5,474 |
-11 |
959.779 |
-14 |
|
| 7.03.22 |
4.04.22 |
28 |
|
- cash - |
| |
4.04.22 |
9.05.22 |
35 |
|
|
|
K+S |
100 |
33.772 |
|
28,419 |
31,389 |
|
2,970 |
10 |
1.060.089 |
182 |
|
| 9.05.22 |
30.05.22 |
21 |
|
- cash - |
| |
30.05.22 |
6.06.22 |
7 |
|
|
|
K+S |
100 |
40.541 |
|
26,148 |
27,707 |
|
1,559 |
6 |
1.123.282 |
1.947 |
|
| 6.06.22 |
11.07.22 |
35 |
|
- cash - |
| |
11.07.22 |
18.07.22 |
7 |
|
|
|
Hensoldt |
100 |
48.676 |
|
23,077 |
24,118 |
|
1,041 |
5 |
1.173.960 |
898 |
|
| 18.07.22 |
15.08.22 |
28 |
|
- cash - |
| |
15.08.22 |
22.08.22 |
7 |
|
|
|
SMA Solar |
100 |
20.808 |
|
56,418 |
49,278 |
|
-7,140 |
-13 |
1.025.390 |
-100 |
|
| 22.08.22 |
12.09.22 |
21 |
|
- cash - |
| |
12.09.22 |
19.09.22 |
7 |
|
|
|
SMA Solar |
100 |
20.203 |
|
50,752 |
50,683 |
|
-0,069 |
0 |
1.024.002 |
-7 |
|
| 19.09.22 |
31.10.22 |
42 |
|
- cash - |
| |
31.10.22 |
5.12.22 |
35 |
|
|
|
Hensoldt |
100 |
43.476 |
|
23,553 |
21,070 |
|
-2,483 |
-11 |
916.032 |
-69 |
|
| |
5.12.22 |
31.07.23 |
238 |
|
|
|
SMA Solar |
100 |
14.290 |
|
64,100 |
82,931 |
|
18,831 |
29 |
1.185.134 |
48 |
|
| |
31.07.23 |
11.03.24 |
224 |
|
|
|
Redcare Pharmacy |
100 |
11.726 |
|
101,068 |
119,848 |
|
18,780 |
19 |
1.405.350 |
32 |
|
| |
11.03.24 |
1.07.24 |
112 |
|
|
|
Morphosys |
100 |
22.353 |
|
62,870 |
65,521 |
|
2,652 |
4 |
1.464.620 |
14 |
|
| kum | 2.01.06 |
1.07.24 | 6487 |
Tage von 7432 investiert (87%) |
14.546 |
1.464.620 |
32 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Siltronic | long | 16.01.17 | 18.06.18 | 518 | 51,48 | 160,77 | | 109,29 | 212,29 | | | 212,29 |
| Morphosys | | 12.11.12 | 7.04.14 | 511 | 30,88 | 77,74 | | 46,86 | 151,72 | | | |
| | | 11.03.24 | 1.07.24 | 112 | 62,87 | 65,52 | | 2,65 | 4,22 | | | 162,34 |
| Nordex | | 2.01.06 | 17.07.06 | 196 | 8,00 | 16,69 | | 8,69 | 108,64 | | | |
| | | 4.09.06 | 11.09.06 | 7 | 20,97 | 18,50 | | -2,47 | -11,78 | | | |
| | | 18.09.06 | 20.08.07 | 336 | 18,63 | 41,15 | | 22,52 | 120,87 | | | |
| | | 27.08.07 | 26.11.07 | 91 | 56,88 | 52,10 | | -4,77 | -8,40 | | | |
| | | 7.04.14 | 13.10.14 | 189 | 14,86 | 13,93 | | -0,93 | -6,23 | | | |
| | | 8.04.19 | 29.07.19 | 112 | 17,13 | 12,69 | | -4,44 | -25,94 | | | 158,61 |
| Aixtron | | 3.12.07 | 21.01.08 | 49 | 14,28 | 10,97 | | -3,31 | -23,18 | | | |
| | | 27.04.09 | 7.06.10 | 406 | 8,58 | 27,67 | | 19,09 | 222,42 | | | 147,70 |
| Ströer Media | | 3.11.14 | 24.08.15 | 294 | 22,33 | 51,52 | | 29,19 | 130,71 | | | |
| | | 29.07.19 | 2.12.19 | 126 | 78,34 | 77,84 | | -0,51 | -0,65 | | | 129,22 |
| HelloFresh | | 2.12.19 | 9.03.20 | 98 | 19,36 | 24,67 | | 5,31 | 27,43 | | | |
| | | 20.04.20 | 27.04.20 | 7 | 33,18 | 36,99 | | 3,80 | 11,45 | | | |
| | | 11.05.20 | 15.06.20 | 35 | 41,39 | 40,72 | | -0,66 | -1,60 | | | |
| | | 22.06.20 | 1.03.21 | 252 | 46,78 | 66,84 | | 20,07 | 42,90 | | | 99,69 |
| K+S | | 28.04.08 | 1.09.08 | 126 | 104,69 | 123,13 | | 18,43 | 17,61 | | | |
| | | 4.04.22 | 9.05.22 | 35 | 28,42 | 31,39 | | 2,97 | 10,45 | | | |
| | | 30.05.22 | 6.06.22 | 7 | 26,15 | 27,71 | | 1,56 | 5,96 | | | 37,64 |
| SMA Solar | | 31.08.15 | 8.02.16 | 161 | 37,72 | 41,81 | | 4,09 | 10,84 | | | |
| | | 22.02.16 | 29.02.16 | 7 | 48,86 | 46,23 | | -2,64 | -5,40 | | | |
| | | 14.03.16 | 4.07.16 | 112 | 47,67 | 48,07 | | 0,39 | 0,83 | | | |
| | | 15.08.22 | 22.08.22 | 7 | 56,42 | 49,28 | | -7,14 | -12,66 | | | |
| | | 12.09.22 | 19.09.22 | 7 | 50,75 | 50,68 | | -0,07 | -0,14 | | | |
| | | 5.12.22 | 31.07.23 | 238 | 64,10 | 82,93 | | 18,83 | 29,38 | | | 19,31 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Redcare Pharmacy | | 31.07.23 | 11.03.24 | 224 | 101,07 | 119,85 | | 18,78 | 18,58 | | | 18,58 |
| Hochtief | | 22.08.16 | 16.01.17 | 147 | 132,93 | 145,39 | | 12,46 | 9,37 | | | 9,37 |
| Jungheinrich | | 27.09.10 | 21.03.11 | 175 | 11,01 | 11,34 | | 0,34 | 3,07 | | | 3,07 |
| Lanxess | | 6.08.12 | 3.09.12 | 28 | 73,15 | 74,92 | | 1,78 | 2,43 | | | |
| | | 10.09.12 | 12.11.12 | 63 | 77,47 | 74,15 | | -3,31 | -4,28 | | | -1,95 |
| Nemetschek | | 7.06.10 | 27.09.10 | 112 | 2,64 | 2,52 | | -0,12 | -4,39 | | | -4,39 |
| Hensoldt | | 11.07.22 | 18.07.22 | 7 | 23,08 | 24,12 | | 1,04 | 4,51 | | | |
| | | 31.10.22 | 5.12.22 | 35 | 23,55 | 21,07 | | -2,48 | -10,54 | | | -6,51 |
| Sixt | | 18.06.18 | 8.10.18 | 112 | 120,32 | 110,05 | | -10,27 | -8,54 | | | -8,54 |
| CTS Eventim | | 23.03.09 | 27.04.09 | 35 | 9,05 | 8,19 | | -0,86 | -9,55 | | | -9,55 |
| Jenoptik | | 9.02.09 | 16.02.09 | 7 | 8,07 | 7,28 | | -0,79 | -9,74 | | | -9,74 |
| Encavis | | 31.10.11 | 7.11.11 | 7 | 3,82 | 3,78 | | -0,04 | -0,97 | | | |
| | | 12.12.11 | 2.04.12 | 112 | 3,89 | 3,54 | | -0,35 | -8,98 | | | -9,86 |
| Carl Zeiss Meditec | | 2.03.09 | 9.03.09 | 7 | 15,39 | 14,80 | | -0,58 | -3,79 | | | |
| | | 16.07.12 | 23.07.12 | 7 | 24,54 | 23,84 | | -0,70 | -2,85 | | | |
| | | 4.07.16 | 22.08.16 | 49 | 39,13 | 35,90 | | -3,24 | -8,27 | | | |
| | | 11.02.19 | 8.04.19 | 56 | 87,73 | 83,17 | | -4,56 | -5,20 | | | -18,73 |
| thyssenkrupp | | 1.03.21 | 24.05.21 | 84 | 13,16 | 10,54 | | -2,62 | -19,93 | | | -19,93 |
| Hugo Boss | | 21.03.11 | 8.08.11 | 140 | 62,02 | 66,14 | | 4,12 | 6,64 | | | |
| | | 2.04.12 | 11.06.12 | 70 | 105,53 | 90,32 | | -15,21 | -14,41 | | | |
| | | 30.07.12 | 6.08.12 | 7 | 104,26 | 92,95 | | -11,30 | -10,84 | | | |
| | | 24.05.21 | 7.03.22 | 287 | 49,70 | 44,22 | | -5,47 | -11,02 | | | -27,59 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 22.05.23 | MDAX | | | Hochtief und SMA Solar ersetzen Evotec und Vantage Towers |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| | MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
| 11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | MDAX | | | MAN und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| | Lanxess | | | wechselt vom DAX in den MDAX |
| 7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
| 20.08.15 | MDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
