| | Samstag, 21. März 2026, 12:45UTC |
| | |
Auswertung - Mid-Cap-DAX in Yen - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
MDAX |
4.185.890,793 |
12.08.24 |
-0,40 |
4.375.108,468 |
-4,32 |
4.246.938,870 |
128.169,597 |
3,02 |
|
2,77 |
| | |
|
|
|
|
|
Redcare Pharmacy |
24.089,812 |
12.08.24 |
0,36 |
19.237,188 |
25,23 |
21.081,567 |
-1.844,379 |
-8,75 |
|
1,31 |
| | |
|
|
|
S |
|
TeamViewer |
2.149,019 |
12.08.24 |
-1,27 |
1.868,260 |
15,03 |
2.394,964 |
-526,704 |
-21,99 |
|
-17,13 |
| | |
|
|
|
|
|
Nordex |
2.277,267 |
12.08.24 |
-2,81 |
1.994,775 |
14,16 |
1.890,804 |
103,971 |
5,50 |
|
10,72 |
| | |
|
|
|
|
|
HelloFresh |
935,863 |
12.08.24 |
7,14 |
833,611 |
12,27 |
1.943,099 |
-1.109,488 |
-57,10 |
|
-56,04 |
| | |
|
|
|
|
|
LEG Immobilien |
14.471,218 |
12.08.24 |
-2,36 |
13.188,739 |
9,72 |
11.295,798 |
1.892,941 |
16,76 |
|
19,04 |
| | |
|
|
|
|
|
Jenoptik |
4.925,413 |
12.08.24 |
3,42 |
4.627,324 |
6,44 |
4.876,542 |
-249,219 |
-5,11 |
|
7,91 |
| | |
|
|
|
|
|
Aroundtown |
352,508 |
12.08.24 |
-0,54 |
337,431 |
4,47 |
266,870 |
70,561 |
26,44 |
|
17,06 |
| | |
|
|
|
|
|
TAG Immobilien |
2.445,376 |
12.08.24 |
-1,33 |
2.377,786 |
2,84 |
1.846,680 |
531,106 |
28,76 |
|
30,22 |
| | |
|
|
|
|
|
GEA Group |
6.980,846 |
12.08.24 |
0,55 |
6.804,072 |
2,60 |
6.231,319 |
572,753 |
9,19 |
|
16,36 |
| | |
|
|
|
|
|
Aixtron |
3.178,469 |
12.08.24 |
-2,19 |
3.112,612 |
2,12 |
4.628,139 |
-1.515,528 |
-32,75 |
|
-33,72 |
| | |
|
|
|
S |
|
Siltronic |
12.738,138 |
12.08.24 |
0,75 |
12.616,822 |
0,96 |
14.307,684 |
-1.690,861 |
-11,82 |
|
-1,81 |
| | |
|
|
|
|
|
Encavis |
2.946,236 |
12.08.24 |
|
2.928,905 |
0,59 |
1.799,287 |
1.129,618 |
62,78 |
|
28,59 |
| | |
|
|
|
|
|
Hella |
14.956,480 |
12.08.24 |
0,23 |
14.887,157 |
0,47 |
13.253,605 |
1.633,552 |
12,33 |
|
20,41 |
| | |
|
|
|
|
|
Knorr-Bremse |
12.270,206 |
12.08.24 |
1,36 |
12.278,872 |
-0,07 |
10.834,945 |
1.443,927 |
13,33 |
|
23,01 |
| | |
|
|
|
|
|
Krones |
20.415,682 |
12.08.24 |
0,68 |
20.485,006 |
-0,34 |
18.891,699 |
1.593,307 |
8,43 |
|
16,85 |
| | |
|
|
|
|
|
Freenet |
4.336,166 |
12.08.24 |
1,46 |
4.356,963 |
-0,48 |
4.229,387 |
127,576 |
3,02 |
|
12,29 |
| | |
|
|
|
|
|
CTS Eventim |
13.344,716 |
12.08.24 |
-0,32 |
13.414,039 |
-0,52 |
12.109,644 |
1.304,395 |
10,77 |
|
28,43 |
| | |
|
|
|
|
|
Morphosys |
11.654,963 |
2.08.24 |
|
11.715,621 |
-0,52 |
10.658,448 |
1.057,173 |
9,92 |
|
103,22 |
| | |
|
|
|
|
|
RTL Group |
4.913,282 |
12.08.24 |
1,25 |
4.947,943 |
-0,70 |
5.412,570 |
-464,626 |
-8,58 |
|
-7,48 |
| | |
|
|
|
|
|
Hensoldt |
6.003,389 |
12.08.24 |
0,99 |
6.100,442 |
-1,59 |
5.585,798 |
514,643 |
9,21 |
|
23,84 |
| | |
|
|
|
|
|
Lanxess |
3.921,960 |
12.08.24 |
-1,91 |
3.999,949 |
-1,95 |
3.771,803 |
228,146 |
6,05 |
|
-2,33 |
| | |
|
|
|
|
|
Hochtief |
18.076,024 |
12.08.24 |
-1,23 |
18.509,294 |
-2,34 |
17.584,315 |
924,980 |
5,26 |
|
18,72 |
| | |
|
|
|
L |
|
Bilfinger |
8.362,111 |
12.08.24 |
1,15 |
8.570,081 |
-2,43 |
6.942,209 |
1.627,872 |
23,45 |
|
43,06 |
| | |
|
|
|
|
|
Scout24 |
11.880,263 |
12.08.24 |
0,51 |
12.278,872 |
-3,25 |
11.230,429 |
1.048,443 |
9,34 |
|
18,24 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Ströer Media |
10.043,199 |
12.08.24 |
0,09 |
10.398,480 |
-3,42 |
8.563,365 |
1.835,115 |
21,43 |
|
28,97 |
| | |
|
|
|
S |
|
Deutsche Lufthansa |
960,473 |
12.08.24 |
-1,21 |
997,561 |
-3,72 |
1.151,642 |
-154,081 |
-13,38 |
|
-17,55 |
| | |
|
|
|
|
|
Gerresheimer |
16.862,868 |
12.08.24 |
-1,47 |
17.521,439 |
-3,76 |
17.715,053 |
-193,614 |
-1,09 |
|
9,06 |
| | |
|
|
|
|
|
Evonik Industries |
3.134,275 |
12.08.24 |
-0,14 |
3.272,922 |
-4,24 |
2.809,241 |
463,680 |
16,51 |
|
13,51 |
| | |
|
|
|
S |
|
Stabilus |
7.200,947 |
12.08.24 |
-1,42 |
7.573,560 |
-4,92 |
9.927,947 |
-2.354,388 |
-23,71 |
|
-17,23 |
| | |
|
|
|
|
|
Nemetschek |
15.147,119 |
12.08.24 |
0,52 |
16.004,994 |
-5,36 |
14.525,036 |
1.479,958 |
10,19 |
|
34,03 |
| | |
|
|
|
S |
|
Bechtle |
6.752,080 |
12.08.24 |
-1,86 |
7.164,553 |
-5,76 |
7.970,140 |
-805,587 |
-10,11 |
|
0,44 |
| | |
|
|
|
L |
|
Delivery Hero |
3.615,205 |
12.08.24 |
-3,07 |
3.894,231 |
-7,17 |
3.621,454 |
272,777 |
7,53 |
|
-13,36 |
| | |
|
|
|
|
|
Fresenius MedCare |
5.741,694 |
12.08.24 |
-1,31 |
6.218,291 |
-7,66 |
5.634,825 |
583,466 |
10,35 |
|
0,29 |
| | |
|
|
|
|
|
Fraport |
7.667,146 |
12.08.24 |
-0,58 |
8.308,386 |
-7,72 |
8.180,955 |
127,430 |
1,56 |
|
2,93 |
| | |
|
|
|
S |
|
Sixt |
10.528,461 |
12.08.24 |
-2,49 |
11.507,651 |
-8,51 |
14.495,620 |
-2.987,969 |
-20,61 |
|
-21,43 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
10.459,138 |
12.08.24 |
-5,33 |
11.481,655 |
-8,91 |
19.202,203 |
-7.720,548 |
-40,21 |
|
-23,76 |
| | |
|
|
|
|
|
Jungheinrich |
4.856,090 |
12.08.24 |
-0,85 |
5.341,353 |
-9,09 |
5.222,999 |
118,353 |
2,27 |
|
6,08 |
| | |
|
|
|
|
|
K+S |
1.980,910 |
12.08.24 |
-0,52 |
2.181,948 |
-9,21 |
2.078,741 |
103,207 |
4,96 |
|
-7,65 |
| | |
|
|
|
|
|
Fuchs |
6.641,163 |
12.08.24 |
-0,62 |
7.334,395 |
-9,45 |
6.546,725 |
787,669 |
12,03 |
|
14,99 |
| | |
|
|
|
|
|
Talanx |
11.524,982 |
12.08.24 |
1,92 |
13.006,765 |
-11,39 |
10.777,747 |
2.229,019 |
20,68 |
|
27,01 |
| | |
|
|
|
S |
|
Hugo Boss |
6.308,411 |
12.08.24 |
-3,50 |
7.232,143 |
-12,77 |
10.406,777 |
-3.174,634 |
-30,51 |
|
-24,69 |
| | |
|
|
|
|
|
Kion Group |
5.840,480 |
12.08.24 |
2,09 |
6.790,207 |
-13,99 |
7.589,364 |
-799,157 |
-10,53 |
|
9,76 |
| | |
|
|
|
|
|
United Internet |
2.954,901 |
12.08.24 |
0,89 |
3.521,619 |
-16,09 |
3.637,796 |
-116,177 |
-3,19 |
|
12,76 |
| | |
|
|
|
L |
|
Aurubis |
11.161,035 |
12.08.24 |
1,02 |
13.440,035 |
-16,96 |
9.481,802 |
3.958,233 |
41,75 |
|
16,68 |
| | |
|
|
|
|
|
Befesa |
4.599,594 |
12.08.24 |
0,15 |
5.549,322 |
-17,11 |
4.915,764 |
633,558 |
12,89 |
|
9,53 |
| | |
|
|
|
S |
|
SMA Solar |
3.795,445 |
12.08.24 |
-1,26 |
4.589,196 |
-17,30 |
9.347,796 |
-4.758,600 |
-50,91 |
|
-51,12 |
| | |
|
|
|
|
|
Wacker Chemie |
14.568,270 |
12.08.24 |
-0,33 |
17.616,758 |
-17,30 |
16.889,767 |
726,991 |
4,30 |
|
-3,60 |
| | |
|
|
|
|
|
thyssenkrupp |
575,383 |
12.08.24 |
-1,63 |
709,350 |
-18,89 |
760,571 |
-51,221 |
-6,73 |
|
-24,25 |
| | |
|
|
|
L |
|
Puma |
6.032,851 |
12.08.24 |
-0,29 |
7.571,827 |
-20,33 |
6.695,440 |
876,386 |
13,09 |
|
-5,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Evotec |
934,130 |
12.08.24 |
-2,88 |
1.563,238 |
-40,24 |
2.190,685 |
-627,447 |
-28,64 |
|
-36,18 |
| MDAX - 50 von 49 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 31 davon sind besser, Markt-Kennzahl(17) in JPY = 62,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX in Yen * L17 - 75/48 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
12.06.06 |
154 |
|
|
|
Salzgitter |
100 |
1 |
|
7.077,917 |
8.532,082 |
|
1.454,165 |
21 |
11.454 |
56 |
|
| 12.06.06 |
9.10.06 |
119 |
|
- cash - |
| |
9.10.06 |
6.08.07 |
301 |
|
|
|
Salzgitter |
100 |
0 |
|
11.951,906 |
23.438,974 |
|
11.487,068 |
96 |
11.454 |
0 |
|
| 6.08.07 |
19.05.08 |
287 |
|
- cash - |
| |
19.05.08 |
23.06.08 |
35 |
|
|
|
K+S |
100 |
0 |
|
12.774,357 |
14.940,774 |
|
2.166,417 |
17 |
11.454 |
0 |
|
| 23.06.08 |
18.05.09 |
329 |
|
- cash - |
| |
18.05.09 |
23.08.10 |
462 |
|
|
|
MTU Aero Engines |
100 |
3 |
|
3.345,341 |
4.917,484 |
|
1.572,143 |
47 |
16.171 |
36 |
|
| 23.08.10 |
13.09.10 |
21 |
|
- cash - |
| |
13.09.10 |
13.06.11 |
273 |
|
|
|
Hugo Boss |
100 |
4 |
|
3.466,497 |
6.494,951 |
|
3.028,454 |
87 |
28.284 |
132 |
|
| 13.06.11 |
23.01.12 |
224 |
|
- cash - |
| |
23.01.12 |
21.05.12 |
119 |
|
|
|
Dürr |
100 |
31 |
|
908,485 |
1.054,423 |
|
145,938 |
16 |
32.808 |
58 |
|
| 21.05.12 |
10.09.12 |
112 |
|
- cash - |
| |
10.09.12 |
24.06.13 |
287 |
|
|
|
Dürr |
100 |
23 |
|
1.393,726 |
2.768,955 |
|
1.375,230 |
99 |
64.439 |
139 |
|
| 24.06.13 |
5.08.13 |
42 |
|
- cash - |
| |
5.08.13 |
19.05.14 |
287 |
|
|
|
Dürr |
100 |
18 |
|
3.548,960 |
4.092,136 |
|
543,176 |
15 |
74.216 |
20 |
|
| 19.05.14 |
8.12.14 |
203 |
|
- cash - |
| |
8.12.14 |
6.07.15 |
210 |
|
|
|
Ströer Media |
100 |
21 |
|
3.429,542 |
5.887,692 |
|
2.458,151 |
72 |
125.837 |
156 |
|
| 6.07.15 |
16.05.16 |
315 |
|
- cash - |
| |
16.05.16 |
27.06.16 |
42 |
|
|
|
Hochtief |
100 |
8 |
|
13.985,979 |
12.078,377 |
|
-1.907,602 |
-14 |
110.576 |
-72 |
|
| 27.06.16 |
5.09.16 |
70 |
|
- cash - |
| |
5.09.16 |
21.11.16 |
77 |
|
|
|
Südzucker |
100 |
40 |
|
2.706,503 |
2.568,126 |
|
-138,377 |
-5 |
105.041 |
-22 |
|
| 21.11.16 |
20.02.17 |
91 |
|
- cash - |
| |
20.02.17 |
4.09.17 |
196 |
|
|
|
Covestro |
100 |
12 |
|
8.289,729 |
8.538,742 |
|
249,013 |
3 |
108.029 |
6 |
|
| 4.09.17 |
11.12.17 |
98 |
|
- cash - |
| |
11.12.17 |
5.03.18 |
84 |
|
|
|
Uniper |
100 |
1 |
|
65.899,856 |
64.518,680 |
|
-1.381,177 |
-2 |
106.648 |
-9 |
|
| 5.03.18 |
8.04.19 |
399 |
|
- cash - |
| |
8.04.19 |
5.08.19 |
119 |
|
|
|
Evotec |
100 |
33 |
|
3.195,833 |
2.830,961 |
|
-364,871 |
-11 |
94.607 |
-31 |
|
| 5.08.19 |
2.12.19 |
119 |
|
- cash - |
| |
2.12.19 |
2.03.20 |
91 |
|
|
|
Dialog Semiconductor |
100 |
17 |
|
5.381,110 |
3.743,686 |
|
-1.637,424 |
-30 |
66.771 |
-77 |
|
| 2.03.20 |
13.07.20 |
133 |
|
- cash - |
| |
13.07.20 |
5.10.20 |
84 |
|
|
|
Delivery Hero |
100 |
5 |
|
11.667,781 |
12.249,226 |
|
581,445 |
5 |
69.678 |
24 |
|
| 5.10.20 |
18.01.21 |
105 |
|
- cash - |
| |
18.01.21 |
29.11.21 |
315 |
|
|
|
HelloFresh |
100 |
8 |
|
8.001,302 |
12.113,010 |
|
4.111,708 |
51 |
102.572 |
62 |
|
| 29.11.21 |
16.01.23 |
413 |
|
- cash - |
| |
16.01.23 |
8.05.23 |
112 |
|
|
|
Rheinmetall |
100 |
3 |
|
30.044,644 |
39.380,325 |
|
9.335,681 |
31 |
130.579 |
142 |
|
| 8.05.23 |
21.03.26 |
1048 |
|
- cash - |
| kum | 9.01.06 |
8.05.23 | 3248 |
Tage von 7383 investiert (44%) |
1.206 |
130.579 |
33 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Dürr | long | 23.01.12 | 21.05.12 | 119 | 908,49 | 1.054,42 | | 145,94 | 16,06 | | | |
| | | 10.09.12 | 24.06.13 | 287 | 1.393,73 | 2.768,96 | | 1.375,23 | 98,67 | | | |
| | | 5.08.13 | 19.05.14 | 287 | 3.548,96 | 4.092,14 | | 543,18 | 15,31 | | | 165,88 |
| Salzgitter | | 9.01.06 | 12.06.06 | 154 | 7.077,92 | 8.532,08 | | 1.454,16 | 20,55 | | | |
| | | 9.10.06 | 6.08.07 | 301 | 11.951,91 | 23.438,97 | | 11.487,07 | 96,11 | | | 136,40 |
| Hugo Boss | | 13.09.10 | 13.06.11 | 273 | 3.466,50 | 6.494,95 | | 3.028,45 | 87,36 | | | 87,36 |
| Ströer Media | | 8.12.14 | 6.07.15 | 210 | 3.429,54 | 5.887,69 | | 2.458,15 | 71,68 | | | 71,68 |
| HelloFresh | | 18.01.21 | 29.11.21 | 315 | 8.001,30 | 12.113,01 | | 4.111,71 | 51,39 | | | 51,39 |
| MTU Aero Engines | | 18.05.09 | 23.08.10 | 462 | 3.345,34 | 4.917,48 | | 1.572,14 | 46,99 | | | 46,99 |
| Rheinmetall | | 16.01.23 | 8.05.23 | 112 | 30.044,64 | 39.380,33 | | 9.335,68 | 31,07 | | | 31,07 |
| K+S | | 19.05.08 | 23.06.08 | 35 | 12.774,36 | 14.940,77 | | 2.166,42 | 16,96 | | | 16,96 |
| Delivery Hero | | 13.07.20 | 5.10.20 | 84 | 11.667,78 | 12.249,23 | | 581,44 | 4,98 | | | 4,98 |
| Covestro | | 20.02.17 | 4.09.17 | 196 | 8.289,73 | 8.538,74 | | 249,01 | 3,00 | | | 3,00 |
| Uniper | | 11.12.17 | 5.03.18 | 84 | 65.899,86 | 64.518,68 | | -1.381,18 | -2,10 | | | -2,10 |
| Südzucker | | 5.09.16 | 21.11.16 | 77 | 2.706,50 | 2.568,13 | | -138,38 | -5,11 | | | -5,11 |
| Evotec | | 8.04.19 | 5.08.19 | 119 | 3.195,83 | 2.830,96 | | -364,87 | -11,42 | | | -11,42 |
| Hochtief | | 16.05.16 | 27.06.16 | 42 | 13.985,98 | 12.078,38 | | -1.907,60 | -13,64 | | | -13,64 |
| Dialog Semiconductor | | 2.12.19 | 2.03.20 | 91 | 5.381,11 | 3.743,69 | | -1.637,42 | -30,43 | | | -30,43 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 22.05.23 | MDAX | | | Hochtief und SMA Solar ersetzen Evotec und Vantage Towers |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| | MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
| 11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | MDAX | | | MAN und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| | Lanxess | | | wechselt vom DAX in den MDAX |
| 7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
| 20.08.15 | MDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
