Fri, 25th Sep 2026, 18:00UTC
 
RS Chart
Assessment - Mid-Cap-DAX - 1/07/24 - RS = 17
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff Δ17   ⇓∅-RS
real-time RS chart chart add note MDAX 24,152.900  12/08/24 -0.40 25,244.700 -4.32 25,987.400 -742.700 -2.86   -3.85 
real-time RS chart chart add note Encavis 17.000  12/08/24 16.900 0.59 11.010 5.890 53.50   20.38 
real-time RS chart chart L add note Aurubis 64.400  12/08/24 1.02 77.550 -16.96 58.020 19.530 33.66   0.33 
real-time RS chart chart add note TAG Immobilien 14.110  12/08/24 -1.33 13.720 2.84 11.300 2.420 21.42   16.76 
real-time RS chart chart add note Aroundtown 2.034  12/08/24 -0.54 1.947 4.47 1.633 0.314 19.23   7.53 
real-time RS chart chart L add note Bilfinger 48.250  12/08/24 1.15 49.450 -2.43 42.480 6.970 16.41   28.59 
real-time RS chart chart add note Ströer Media 57.950  12/08/24 0.09 60.000 -3.42 52.400 7.600 14.50   22.72 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 75.050 -11.39 65.950 9.100 13.80   14.33 
real-time RS chart chart add note LEG Immobilien 83.500  12/08/24 -2.36 76.100 9.72 69.120 6.980 10.10   9.21 
real-time RS chart chart add note Evonik Industries 18.085  12/08/24 -0.14 18.885 -4.24 17.190 1.695 9.86   3.31 
real-time RS chart chart add note Knorr-Bremse 70.800  12/08/24 1.36 70.850 -0.07 66.300 4.550 6.86   13.95 
real-time RS chart chart L add note Puma 34.810  12/08/24 -0.29 43.690 -20.33 40.970 2.720 6.64   -9.25 
real-time RS chart chart add note Befesa 26.540  12/08/24 0.15 32.020 -17.11 30.080 1.940 6.45   -4.61 
real-time RS chart chart add note Hella 86.300  12/08/24 0.23 85.900 0.47 81.100 4.800 5.92   10.07 
real-time RS chart chart add note Fuchs 38.320  12/08/24 -0.62 42.320 -9.45 40.060 2.260 5.64   10.95 
real-time RS chart chart add note CTS Eventim 77.000  12/08/24 -0.32 77.400 -0.52 74.100 3.300 4.45   21.89 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08/24 -1.31 35.880 -7.66 34.480 1.400 4.06   -3.75 
real-time RS chart chart add note Nemetschek 87.400  12/08/24 0.52 92.350 -5.36 88.880 3.470 3.90   20.89 
real-time RS chart chart add note Morphosys 67.250  2/08/24 67.600 -0.52 65.220 2.380 3.65   86.20 
real-time RS chart chart add note Scout24 68.550  12/08/24 0.51 70.850 -3.25 68.720 2.130 3.10   7.29 
real-time RS chart chart add note Hensoldt 34.640  12/08/24 0.99 35.200 -1.59 34.180 1.020 2.98   9.42 
real-time RS chart chart add note GEA Group 40.280  12/08/24 0.55 39.260 2.60 38.130 1.130 2.96   2.86 
real-time RS chart chart add note Krones 117.800  12/08/24 0.68 118.200 -0.34 115.600 2.600 2.25   8.90 
real-time RS chart chart L add note Delivery Hero 20.860  12/08/24 -3.07 22.470 -7.17 22.160 0.310 1.40   -1.34 
real-time RS chart chart add note Lanxess 22.630  12/08/24 -1.91 23.080 -1.95 23.080 0.000 0.00   -15.33 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff Δ17   ⇓∅-RS
real-time RS chart chart add note Nordex 13.140  12/08/24 -2.81 11.510 14.16 11.570 -0.060 -0.52   11.66 
real-time RS chart chart add note Hochtief 104.300  12/08/24 -1.23 106.800 -2.34 107.600 -0.800 -0.74   2.99 
real-time RS chart chart add note K+S 11.430  12/08/24 -0.52 12.590 -9.21 12.720 -0.130 -1.02   -15.82 
real-time RS chart chart add note Wacker Chemie 84.060  12/08/24 -0.33 101.650 -17.30 103.350 -1.700 -1.64   -16.31 
real-time RS chart chart add note Freenet 25.020  12/08/24 1.46 25.140 -0.48 25.880 -0.740 -2.86   3.20 
real-time RS chart chart add note Jungheinrich 28.020  12/08/24 -0.85 30.820 -9.09 31.960 -1.140 -3.57   1.48 
real-time RS chart chart add note Fraport 44.240  12/08/24 -0.58 47.940 -7.72 50.060 -2.120 -4.23   -1.52 
real-time RS chart chart add note Gerresheimer 97.300  12/08/24 -1.47 101.100 -3.76 108.400 -7.300 -6.73   -1.05 
real-time RS chart chart add note United Internet 17.050  12/08/24 0.89 20.320 -16.09 22.260 -1.940 -8.72   3.19 
real-time RS chart chart add note Jenoptik 28.420  12/08/24 3.42 26.700 6.44 29.840 -3.140 -10.52   3.00 
real-time RS chart chart add note thyssenkrupp 3.320  12/08/24 -1.63 4.093 -18.89 4.654 -0.561 -12.05   -28.91 
real-time RS chart chart add note RTL Group 28.350  12/08/24 1.25 28.550 -0.70 33.120 -4.570 -13.80   -12.03 
real-time RS chart chart add note Redcare Pharmacy 139.000  12/08/24 0.36 111.000 25.23 129.000 -18.000 -13.95   -4.90 
real-time RS chart chart S add note Bechtle 38.960  12/08/24 -1.86 41.340 -5.76 48.770 -7.430 -15.23   -0.64 
real-time RS chart chart add note Kion Group 33.700  12/08/24 2.09 39.180 -13.99 46.440 -7.260 -15.63   5.06 
real-time RS chart chart S add note Siltronic 73.500  12/08/24 0.75 72.800 0.96 87.550 -14.750 -16.85   -6.97 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  12/08/24 -1.21 5.756 -3.72 7.047 -1.291 -18.32   -22.27 
real-time RS chart chart S add note Sixt 60.750  12/08/24 -2.49 66.400 -8.51 88.700 -22.300 -25.14   -25.47 
real-time RS chart chart S add note TeamViewer 12.400  12/08/24 -1.27 10.780 15.03 14.655 -3.875 -26.44   -24.66 
real-time RS chart chart S add note Stabilus 41.550  12/08/24 -1.42 43.700 -4.92 60.750 -17.050 -28.07   -19.13 
real-time RS chart chart S add note Evotec 5.390  12/08/24 -2.88 9.020 -40.24 13.405 -4.385 -32.71   -50.96 
real-time RS chart chart S add note Hugo Boss 36.400  12/08/24 -3.50 41.730 -12.77 63.680 -21.950 -34.47   -26.85 
real-time RS chart chart add note Aixtron 18.340  12/08/24 -2.19 17.960 2.12 28.320 -10.360 -36.58   -29.83 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 66.250 -8.91 117.500 -51.250 -43.62   -29.17 
real-time RS chart chart S add note SMA Solar 21.900  12/08/24 -1.26 26.480 -17.30 57.200 -30.720 -53.71   -30.04 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff Δ17   ⇓∅-RS
real-time RS chart chart add note HelloFresh 5.400  12/08/24 7.14 4.810 12.27 11.890 -7.080 -59.55   -55.52 
 MDAX - 50 out of 49 instruments rated - 1/07/24 / 4/03/24 - 23 did rise, Market-Ratio(17) = 46.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 17 - B/S = 75/48
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Mid-Cap-DAX * L17 - 75/48 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  12/06/06 154  RT RS QC  Salzgitter 100  196   50.880  59.230    8.350 16  11,637 43  
12/06/06 9/10/06 119    - cash -
  9/10/06   6/08/07 301  RT RS QC  Salzgitter 100  146   79.690  144.160    64.470 81  21,049 105  
6/08/07 19/05/08 287    - cash -
  19/05/08  23/06/08 35  RT RS QC  K+S 100  267   78.718  89.188    10.470 13  23,845 268  
23/06/08 18/05/09 329    - cash -
  18/05/09  23/08/10 462  RT RS QC  MTU Aero Engines 100  915   26.050  45.185    19.135 73  41,353 55  
23/08/10 13/09/10 21    - cash -
  13/09/10  13/06/11 273  RT RS QC  Hugo Boss 100  1,273   32.470  56.370    23.900 74  71,778 109  
13/06/11 23/01/12 224    - cash -
  23/01/12  21/05/12 119  RT RS QC  Dürr 100  7,866   9.125  10.445    1.320 14  82,161 51  
21/05/12 10/09/12 112    - cash -
  10/09/12  24/06/13 287  RT RS QC  Dürr 100  5,909   13.903  21.555    7.653 55  127,380 75  
24/06/13 5/08/13 42    - cash -
  5/08/13  19/05/14 287  RT RS QC  Dürr 100  4,606   27.650  29.495    1.845 7  135,878 9  
19/05/14 8/12/14 203    - cash -
  8/12/14   6/07/15 210  RT RS QC  Ströer Media 100  5,882   23.100  43.450    20.350 88  255,576 200  
6/07/15 16/05/16 315    - cash -
  16/05/16  27/06/16 42  RT RS QC  Hochtief 100  2,255   113.300  107.150    -6.150 -5  241,708 -38  
27/06/16 5/09/16 70    - cash -
  5/09/16  21/11/16 77  RT RS QC  Südzucker 100  10,296   23.475  21.790    -1.685 -7  224,359 -30  
21/11/16 20/02/17 91    - cash -
  20/02/17   4/09/17 196  RT RS QC  Covestro 100  3,251   69.000  65.440    -3.560 -5  212,786 -9  
4/09/17 11/12/17 98    - cash -
  11/12/17   5/03/18 84  RT RS QC  Uniper 100  431   493.100  492.400    -0.700 0  212,484 -1  
5/03/18 8/04/19 399    - cash -
  8/04/19   5/08/19 119  RT RS QC  Evotec 100  8,349   25.450  23.810    -1.640 -6  198,792 -18  
5/08/19 2/12/19 119    - cash -
  2/12/19   2/03/20 91  RT RS QC  Dialog Semiconductor 100  4,461   44.560  31.070    -13.490 -30  138,613 -76  
2/03/20 13/07/20 133    - cash -
  13/07/20   5/10/20 84  RT RS QC  Delivery Hero 100  1,447   95.760  98.280    2.520 3  142,259 12  
5/10/20 18/01/21 105    - cash -
  18/01/21  29/11/21 315  RT RS QC  HelloFresh 100  2,226   63.900  94.500    30.600 48  210,375 57  
29/11/21 16/01/23 413    - cash -
  16/01/23   8/05/23 112  RT RS QC  Rheinmetall 100  974   215.900  265.000    49.100 23  258,198 95  
8/05/23 25/09/26 1236    - cash -
accum 9/01/06 8/05/233248 days out of 7571 invested (43%) 2,482 258,198 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Salzgitterlong  9/01/06 12/06/0615450.8859.238.35 16.41 
   9/10/06  6/08/0730179.69144.1664.47 80.90110.59 
 Dürr 23/01/12 21/05/121199.1310.451.32 14.47 
  10/09/12 24/06/1328713.9021.567.65 55.04 
   5/08/13 19/05/1428727.6529.501.85 6.6789.31 
 Ströer Media  8/12/14  6/07/1521023.1043.4520.35 88.1088.10 
 Hugo Boss 13/09/10 13/06/1127332.4756.3723.90 73.6173.61 
 MTU Aero Engines 18/05/09 23/08/1046226.0545.1919.14 73.4573.45 
 HelloFresh 18/01/21 29/11/2131563.9094.5030.60 47.8947.89 
 Rheinmetall 16/01/23  8/05/23112215.90265.0049.10 22.7422.74 
 K+S 19/05/08 23/06/083578.7289.1910.47 13.3013.30 
 Delivery Hero 13/07/20  5/10/208495.7698.282.52 2.632.63 
 Uniper 11/12/17  5/03/1884493.10492.40-0.70 -0.14-0.14 
 Covestro 20/02/17  4/09/1719669.0065.44-3.56 -5.16-5.16 
 Hochtief 16/05/16 27/06/1642113.30107.15-6.15 -5.43-5.43 
 Evotec  8/04/19  5/08/1911925.4523.81-1.64 -6.44-6.44 
 Südzucker  5/09/16 21/11/167723.4821.79-1.69 -7.18-7.18 
 Dialog Semiconductor  2/12/19  2/03/209144.5631.07-13.49 -30.27-30.27 


Annotations
12/08/24Morphosysacquired by Novartis
22/05/23MDAXHochtief and SMA Solar replace Evotec and Vantage Towers
4/04/22Hellaacquired by Faurecia
20/09/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
19/03/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
24/07/17Bechtlestock split 1:2 (two for one)
19/12/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
11/08/16MDAXRational replaces Kuka (acquired by Midea)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
10/03/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
9/03/16K+Smoves from DAX to MDAX
21/12/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
7/09/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
20/08/15MDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
22/06/15MDAXZalando replaces Bertrandt
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
26/02/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
30/01/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
19/01/15Hellaentry