| | Samstag, 21. März 2026, 12:44UTC |
| | |
Auswertung - Mid-Cap-DAX in Yen - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
MDAX |
4.185.890,793 |
12.08.24 |
-0,40 |
4.375.108,468 |
-4,32 |
4.250.325,338 |
124.783,130 |
2,94 |
|
2,77 |
| | |
|
|
|
|
|
Redcare Pharmacy |
24.089,812 |
12.08.24 |
0,36 |
19.237,188 |
25,23 |
20.611,587 |
-1.374,399 |
-6,67 |
|
1,31 |
| | |
|
|
|
S |
|
TeamViewer |
2.149,019 |
12.08.24 |
-1,27 |
1.868,260 |
15,03 |
2.202,119 |
-333,859 |
-15,16 |
|
-17,13 |
| | |
|
|
|
|
|
Nordex |
2.277,267 |
12.08.24 |
-2,81 |
1.994,775 |
14,16 |
1.628,879 |
365,896 |
22,46 |
|
10,72 |
| | |
|
|
|
|
|
HelloFresh |
935,863 |
12.08.24 |
7,14 |
833,611 |
12,27 |
2.241,275 |
-1.407,664 |
-62,81 |
|
-56,04 |
| | |
|
|
|
|
|
LEG Immobilien |
14.471,218 |
12.08.24 |
-2,36 |
13.188,739 |
9,72 |
12.423,336 |
765,402 |
6,16 |
|
19,04 |
| | |
|
|
|
|
|
Jenoptik |
4.925,413 |
12.08.24 |
3,42 |
4.627,324 |
6,44 |
4.454,358 |
172,965 |
3,88 |
|
7,91 |
| | |
|
|
|
|
|
Aroundtown |
352,508 |
12.08.24 |
-0,54 |
337,431 |
4,47 |
387,642 |
-50,211 |
-12,95 |
|
17,06 |
| | |
|
|
|
|
|
TAG Immobilien |
2.445,376 |
12.08.24 |
-1,33 |
2.377,786 |
2,84 |
2.066,640 |
311,145 |
15,06 |
|
30,22 |
| | |
|
|
|
|
|
GEA Group |
6.980,846 |
12.08.24 |
0,55 |
6.804,072 |
2,60 |
5.903,121 |
900,951 |
15,26 |
|
16,36 |
| | |
|
|
|
|
|
Aixtron |
3.178,469 |
12.08.24 |
-2,19 |
3.112,612 |
2,12 |
6.055,045 |
-2.942,434 |
-48,59 |
|
-33,72 |
| | |
|
|
|
S |
|
Siltronic |
12.738,138 |
12.08.24 |
0,75 |
12.616,822 |
0,96 |
13.853,304 |
-1.236,482 |
-8,93 |
|
-1,81 |
| | |
|
|
|
|
|
Encavis |
2.946,236 |
12.08.24 |
|
2.928,905 |
0,59 |
2.441,753 |
487,153 |
19,95 |
|
28,59 |
| | |
|
|
|
|
|
Hella |
14.956,480 |
12.08.24 |
0,23 |
14.887,157 |
0,47 |
12.921,398 |
1.965,760 |
15,21 |
|
20,41 |
| | |
|
|
|
|
|
Knorr-Bremse |
12.270,206 |
12.08.24 |
1,36 |
12.278,872 |
-0,07 |
9.209,432 |
3.069,439 |
33,33 |
|
23,01 |
| | |
|
|
|
|
|
Krones |
20.415,682 |
12.08.24 |
0,68 |
20.485,006 |
-0,34 |
17.510,451 |
2.974,554 |
16,99 |
|
16,85 |
| | |
|
|
|
|
|
Freenet |
4.336,166 |
12.08.24 |
1,46 |
4.356,963 |
-0,48 |
3.968,827 |
388,136 |
9,78 |
|
12,29 |
| | |
|
|
|
|
|
CTS Eventim |
13.344,716 |
12.08.24 |
-0,32 |
13.414,039 |
-0,52 |
9.804,600 |
3.609,439 |
36,81 |
|
28,43 |
| | |
|
|
|
|
|
Morphosys |
11.654,963 |
2.08.24 |
|
11.715,621 |
-0,52 |
5.325,182 |
6.390,439 |
120,00 |
|
103,22 |
| | |
|
|
|
|
|
RTL Group |
4.913,282 |
12.08.24 |
1,25 |
4.947,943 |
-0,70 |
5.475,540 |
-527,597 |
-9,64 |
|
-7,48 |
| | |
|
|
|
|
|
Hensoldt |
6.003,389 |
12.08.24 |
0,99 |
6.100,442 |
-1,59 |
3.821,601 |
2.278,840 |
59,63 |
|
23,84 |
| | |
|
|
|
|
|
Lanxess |
3.921,960 |
12.08.24 |
-1,91 |
3.999,949 |
-1,95 |
4.443,395 |
-443,446 |
-9,98 |
|
-2,33 |
| | |
|
|
|
|
|
Hochtief |
18.076,024 |
12.08.24 |
-1,23 |
18.509,294 |
-2,34 |
15.709,287 |
2.800,008 |
17,82 |
|
18,72 |
| | |
|
|
|
L |
|
Bilfinger |
8.362,111 |
12.08.24 |
1,15 |
8.570,081 |
-2,43 |
5.453,613 |
3.116,468 |
57,15 |
|
43,06 |
| | |
|
|
|
|
|
Scout24 |
11.880,263 |
12.08.24 |
0,51 |
12.278,872 |
-3,25 |
10.048,932 |
2.229,940 |
22,19 |
|
18,24 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Ströer Media |
10.043,199 |
12.08.24 |
0,09 |
10.398,480 |
-3,42 |
8.418,486 |
1.979,994 |
23,52 |
|
28,97 |
| | |
|
|
|
S |
|
Deutsche Lufthansa |
960,473 |
12.08.24 |
-1,21 |
997,561 |
-3,72 |
1.260,502 |
-262,941 |
-20,86 |
|
-17,55 |
| | |
|
|
|
|
|
Gerresheimer |
16.862,868 |
12.08.24 |
-1,47 |
17.521,439 |
-3,76 |
14.777,380 |
2.744,059 |
18,57 |
|
9,06 |
| | |
|
|
|
|
|
Evonik Industries |
3.134,275 |
12.08.24 |
-0,14 |
3.272,922 |
-4,24 |
2.897,526 |
375,396 |
12,96 |
|
13,51 |
| | |
|
|
|
S |
|
Stabilus |
7.200,947 |
12.08.24 |
-1,42 |
7.573,560 |
-4,92 |
9.663,639 |
-2.090,080 |
-21,63 |
|
-17,23 |
| | |
|
|
|
|
|
Nemetschek |
15.147,119 |
12.08.24 |
0,52 |
16.004,994 |
-5,36 |
12.291,773 |
3.713,221 |
30,21 |
|
34,03 |
| | |
|
|
|
S |
|
Bechtle |
6.752,080 |
12.08.24 |
-1,86 |
7.164,553 |
-5,76 |
7.109,118 |
55,435 |
0,78 |
|
0,44 |
| | |
|
|
|
L |
|
Delivery Hero |
3.615,205 |
12.08.24 |
-3,07 |
3.894,231 |
-7,17 |
3.917,141 |
-22,910 |
-0,58 |
|
-13,36 |
| | |
|
|
|
|
|
Fresenius MedCare |
5.741,694 |
12.08.24 |
-1,31 |
6.218,291 |
-7,66 |
5.945,409 |
272,882 |
4,59 |
|
0,29 |
| | |
|
|
|
|
|
Fraport |
7.667,146 |
12.08.24 |
-0,58 |
8.308,386 |
-7,72 |
8.576,675 |
-268,290 |
-3,13 |
|
2,93 |
| | |
|
|
|
S |
|
Sixt |
10.528,461 |
12.08.24 |
-2,49 |
11.507,651 |
-8,51 |
15.850,248 |
-4.342,596 |
-27,40 |
|
-21,43 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
10.459,138 |
12.08.24 |
-5,33 |
11.481,655 |
-8,91 |
15.480,617 |
-3.998,962 |
-25,83 |
|
-23,76 |
| | |
|
|
|
|
|
Jungheinrich |
4.856,090 |
12.08.24 |
-0,85 |
5.341,353 |
-9,09 |
5.203,016 |
138,337 |
2,66 |
|
6,08 |
| | |
|
|
|
|
|
K+S |
1.980,910 |
12.08.24 |
-0,52 |
2.181,948 |
-9,21 |
2.241,275 |
-59,327 |
-2,65 |
|
-7,65 |
| | |
|
|
|
|
|
Fuchs |
6.641,163 |
12.08.24 |
-0,62 |
7.334,395 |
-9,45 |
6.311,907 |
1.022,488 |
16,20 |
|
14,99 |
| | |
|
|
|
|
|
Talanx |
11.524,982 |
12.08.24 |
1,92 |
13.006,765 |
-11,39 |
10.125,677 |
2.881,088 |
28,45 |
|
27,01 |
| | |
|
|
|
S |
|
Hugo Boss |
6.308,411 |
12.08.24 |
-3,50 |
7.232,143 |
-12,77 |
10.565,788 |
-3.333,645 |
-31,55 |
|
-24,69 |
| | |
|
|
|
|
|
Kion Group |
5.840,480 |
12.08.24 |
2,09 |
6.790,207 |
-13,99 |
6.056,611 |
733,596 |
12,11 |
|
9,76 |
| | |
|
|
|
|
|
United Internet |
2.954,901 |
12.08.24 |
0,89 |
3.521,619 |
-16,09 |
3.608,594 |
-86,975 |
-2,41 |
|
12,76 |
| | |
|
|
|
L |
|
Aurubis |
11.161,035 |
12.08.24 |
1,02 |
13.440,035 |
-16,96 |
11.630,824 |
1.809,211 |
15,56 |
|
16,68 |
| | |
|
|
|
|
|
Befesa |
4.599,594 |
12.08.24 |
0,15 |
5.549,322 |
-17,11 |
5.513,130 |
36,193 |
0,66 |
|
9,53 |
| | |
|
|
|
S |
|
SMA Solar |
3.795,445 |
12.08.24 |
-1,26 |
4.589,196 |
-17,30 |
9.483,523 |
-4.894,327 |
-51,61 |
|
-51,12 |
| | |
|
|
|
|
|
Wacker Chemie |
14.568,270 |
12.08.24 |
-0,33 |
17.616,758 |
-17,30 |
17.902,009 |
-285,251 |
-1,59 |
|
-3,60 |
| | |
|
|
|
|
|
thyssenkrupp |
575,383 |
12.08.24 |
-1,63 |
709,350 |
-18,89 |
988,604 |
-279,255 |
-28,25 |
|
-24,25 |
| | |
|
|
|
L |
|
Puma |
6.032,851 |
12.08.24 |
-0,29 |
7.571,827 |
-20,33 |
7.912,594 |
-340,767 |
-4,31 |
|
-5,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Evotec |
934,130 |
12.08.24 |
-2,88 |
1.563,238 |
-40,24 |
3.332,937 |
-1.769,699 |
-53,10 |
|
-36,18 |
| MDAX - 50 von 49 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 28 davon sind besser, Markt-Kennzahl(26) in JPY = 56,00 % |
| Börsenplatz-Währung: EUR € Euro |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen Mid-Cap-DAX in Yen * Mixed Cut L17 - 75/48 (1) - S21 - 16/23 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
12.06.06 |
154 |
|
|
|
Salzgitter |
100 |
1 |
|
7.077,917 |
8.532,082 |
|
1.454,165 |
21 |
11.454 |
56 |
|
| 12.06.06 |
25.09.06 |
105 |
|
- cash - |
| short |
25.09.06 |
9.10.06 |
14 |
|
|
|
Airbus |
50 |
1 |
|
3.352,500 |
3.023,597 |
3.717,181 |
364,681 |
11 |
11.819 |
1.376 |
|
| |
|
|
|
|
|
|
KUKA |
50 |
3 |
|
2.401,731 |
2.362,635 |
2.441,474 |
39,743 |
2 |
11.938 |
53 |
|
| long |
9.10.06 |
6.08.07 |
301 |
|
|
|
Salzgitter |
100 |
0 |
|
11.951,906 |
23.438,974 |
|
11.487,068 |
96 |
11.938 |
0 |
|
| 6.08.07 |
26.11.07 |
112 |
|
- cash - |
| short |
26.11.07 |
24.12.07 |
28 |
|
|
|
Aareal Bank |
50 |
1 |
|
3.666,583 |
4.450,853 |
2.882,313 |
-784,270 |
-21 |
11.154 |
-96 |
|
| |
|
|
|
|
|
|
Deutsche Wohnen |
50 |
3 |
|
2.449,422 |
1.956,401 |
3.066,688 |
617,265 |
25 |
13.006 |
1.772 |
|
| 24.12.07 |
21.01.08 |
28 |
|
- cash - |
| |
21.01.08 |
14.04.08 |
84 |
|
|
|
Lanxess |
50 |
1 |
|
3.566,046 |
4.063,602 |
3.068,491 |
-497,556 |
-14 |
12.508 |
-48 |
|
| |
|
|
|
|
|
|
Deutsche Wohnen |
50 |
5 |
|
1.820,980 |
1.537,462 |
2.156,779 |
335,799 |
18 |
14.187 |
109 |
|
| 14.04.08 |
19.05.08 |
35 |
|
- cash - |
| long |
19.05.08 |
23.06.08 |
35 |
|
|
|
K+S |
100 |
1 |
|
12.774,357 |
14.940,774 |
|
2.166,417 |
17 |
16.353 |
412 |
|
| 23.06.08 |
15.09.08 |
84 |
|
- cash - |
| short |
15.09.08 |
16.03.09 |
182 |
|
|
|
Hugo Boss |
50 |
2 |
|
3.230,815 |
1.313,361 |
7.947,675 |
4.716,861 |
146 |
25.787 |
508 |
|
| |
|
|
|
|
|
|
Aareal Bank |
50 |
4 |
|
2.016,881 |
492,289 |
8.263,061 |
6.246,179 |
310 |
50.772 |
1.592 |
|
| 16.03.09 |
18.05.09 |
63 |
|
- cash - |
| long |
18.05.09 |
23.08.10 |
462 |
|
|
|
MTU Aero Engines |
100 |
15 |
|
3.345,341 |
4.917,484 |
|
1.572,143 |
47 |
74.354 |
36 |
|
| 23.08.10 |
13.09.10 |
21 |
|
- cash - |
| |
13.09.10 |
13.06.11 |
273 |
|
|
|
Hugo Boss |
100 |
21 |
|
3.466,497 |
6.494,951 |
|
3.028,454 |
87 |
137.952 |
132 |
|
| 13.06.11 |
8.08.11 |
56 |
|
- cash - |
| short |
8.08.11 |
15.08.11 |
7 |
|
|
|
Ceconomy |
50 |
64 |
|
1.077,478 |
1.132,665 |
1.022,292 |
-55,186 |
-5 |
134.420 |
-94 |
|
| |
|
|
|
|
|
|
Ströer Media |
50 |
40 |
|
1.685,574 |
1.638,707 |
1.733,781 |
48,207 |
3 |
136.348 |
335 |
|
| 15.08.11 |
22.08.11 |
7 |
|
- cash - |
| |
22.08.11 |
29.08.11 |
7 |
|
|
|
Ceconomy |
50 |
64 |
|
1.053,431 |
1.067,569 |
1.039,294 |
-14,137 |
-1 |
135.443 |
-51 |
|
| |
|
|
|
|
|
|
Ströer Media |
50 |
51 |
|
1.331,888 |
1.167,495 |
1.519,429 |
187,541 |
14 |
145.008 |
96.112 |
|
| 29.08.11 |
5.09.11 |
7 |
|
- cash - |
| |
5.09.11 |
2.01.12 |
119 |
|
|
|
Wacker Chemie |
50 |
7 |
|
9.350,338 |
6.561,294 |
13.324,935 |
3.974,597 |
43 |
172.830 |
196 |
|
| |
|
|
|
|
|
|
Ströer Media |
50 |
57 |
|
1.381,498 |
1.287,349 |
1.482,533 |
101,035 |
7 |
178.589 |
24 |
|
| 2.01.12 |
23.01.12 |
21 |
|
- cash - |
| long |
23.01.12 |
21.05.12 |
119 |
|
|
|
Dürr |
100 |
196 |
|
908,485 |
1.054,423 |
|
145,938 |
16 |
207.193 |
58 |
|
| 21.05.12 |
10.09.12 |
112 |
|
- cash - |
| |
10.09.12 |
24.06.13 |
287 |
|
|
|
Dürr |
100 |
148 |
|
1.393,726 |
2.768,955 |
|
1.375,230 |
99 |
410.727 |
139 |
|
| 24.06.13 |
5.08.13 |
42 |
|
- cash - |
| |
5.08.13 |
19.05.14 |
287 |
|
|
|
Dürr |
100 |
115 |
|
3.548,960 |
4.092,136 |
|
543,176 |
15 |
473.192 |
20 |
|
| 19.05.14 |
8.12.14 |
203 |
|
- cash - |
| |
8.12.14 |
6.07.15 |
210 |
|
|
|
Ströer Media |
100 |
137 |
|
3.429,542 |
5.887,692 |
|
2.458,151 |
72 |
809.959 |
156 |
|
| 6.07.15 |
16.05.16 |
315 |
|
- cash - |
| |
16.05.16 |
27.06.16 |
42 |
|
|
|
Hochtief |
100 |
57 |
|
13.985,979 |
12.078,377 |
|
-1.907,602 |
-14 |
701.225 |
-72 |
|
| 27.06.16 |
5.09.16 |
70 |
|
- cash - |
| |
5.09.16 |
21.11.16 |
77 |
|
|
|
Südzucker |
100 |
259 |
|
2.706,503 |
2.568,126 |
|
-138,377 |
-5 |
665.386 |
-22 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 21.11.16 |
20.02.17 |
91 |
|
- cash - |
| |
20.02.17 |
4.09.17 |
196 |
|
|
|
Covestro |
100 |
80 |
|
8.289,729 |
8.538,742 |
|
249,013 |
3 |
685.307 |
6 |
|
| 4.09.17 |
11.12.17 |
98 |
|
- cash - |
| |
11.12.17 |
5.03.18 |
84 |
|
|
|
Uniper |
100 |
10 |
|
65.899,856 |
64.518,680 |
|
-1.381,177 |
-2 |
671.495 |
-9 |
|
| 5.03.18 |
10.12.18 |
280 |
|
- cash - |
| short |
10.12.18 |
11.02.19 |
63 |
|
|
|
Wacker Chemie |
50 |
36 |
|
9.165,539 |
11.404,828 |
6.926,250 |
-2.239,289 |
-24 |
590.880 |
-80 |
|
| |
|
|
|
|
|
|
Siltronic |
50 |
37 |
|
9.162,967 |
11.993,657 |
6.332,277 |
-2.830,690 |
-31 |
486.145 |
-88 |
|
| 11.02.19 |
8.04.19 |
56 |
|
- cash - |
| long |
8.04.19 |
5.08.19 |
119 |
|
|
|
Evotec |
100 |
152 |
|
3.195,833 |
2.830,961 |
|
-364,871 |
-11 |
430.684 |
-31 |
|
| 5.08.19 |
2.12.19 |
119 |
|
- cash - |
| |
2.12.19 |
2.03.20 |
91 |
|
|
|
Dialog Semiconductor |
100 |
80 |
|
5.381,110 |
3.743,686 |
|
-1.637,424 |
-30 |
299.690 |
-77 |
|
| 2.03.20 |
16.03.20 |
14 |
|
- cash - |
| short |
16.03.20 |
27.04.20 |
42 |
|
|
|
K+S |
50 |
242 |
|
618,168 |
696,214 |
540,122 |
-78,046 |
-13 |
280.803 |
-69 |
|
| |
|
|
|
|
|
|
thyssenkrupp |
50 |
309 |
|
485,450 |
673,455 |
297,444 |
-188,006 |
-39 |
222.710 |
-99 |
|
| 27.04.20 |
13.07.20 |
77 |
|
- cash - |
| long |
13.07.20 |
5.10.20 |
84 |
|
|
|
Delivery Hero |
100 |
19 |
|
11.667,781 |
12.249,226 |
|
581,445 |
5 |
233.757 |
24 |
|
| 5.10.20 |
18.01.21 |
105 |
|
- cash - |
| |
18.01.21 |
29.11.21 |
315 |
|
|
|
HelloFresh |
100 |
29 |
|
8.001,302 |
12.113,010 |
|
4.111,708 |
51 |
352.997 |
62 |
|
| 29.11.21 |
7.03.22 |
98 |
|
- cash - |
| short |
7.03.22 |
4.04.22 |
28 |
|
|
|
Uniper |
50 |
3 |
|
44.683,428 |
63.779,238 |
25.587,618 |
-19.095,810 |
-43 |
295.709 |
-100 |
|
| |
|
|
|
|
|
|
AUTO1 |
50 |
170 |
|
1.280,523 |
1.533,880 |
1.027,167 |
-253,357 |
-20 |
252.639 |
-94 |
|
| 4.04.22 |
13.06.22 |
70 |
|
- cash - |
| |
13.06.22 |
1.08.22 |
49 |
|
|
|
TAG Immobilien |
50 |
72 |
|
1.747,924 |
1.403,662 |
2.176,619 |
428,695 |
25 |
283.505 |
412 |
|
| |
|
|
|
|
|
|
Delivery Hero |
50 |
27 |
|
4.661,130 |
6.471,466 |
2.850,795 |
-1.810,336 |
-39 |
234.626 |
-97 |
|
| 1.08.22 |
15.08.22 |
14 |
|
- cash - |
| |
15.08.22 |
7.11.22 |
84 |
|
|
|
Uniper |
50 |
5 |
|
20.981,205 |
9.691,572 |
45.422,039 |
24.440,834 |
116 |
356.830 |
2.768 |
|
| |
|
|
|
|
|
|
TAG Immobilien |
50 |
86 |
|
1.502,141 |
922,168 |
2.446,872 |
944,731 |
63 |
438.077 |
733 |
|
| 7.11.22 |
16.01.23 |
70 |
|
- cash - |
| long |
16.01.23 |
8.05.23 |
112 |
|
|
|
Rheinmetall |
100 |
14 |
|
30.044,644 |
39.380,325 |
|
9.335,681 |
31 |
568.776 |
142 |
|
| 8.05.23 |
21.03.26 |
1048 |
|
- cash - |
| kum | 9.01.06 |
8.05.23 | 3955 |
Tage von 7383 investiert (54%) |
5.588 |
568.776 |
45 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Hugo Boss | short | 15.09.08 | 16.03.09 | 182 | 3.230,81 | 1.313,36 | 7.947,68 | 4.716,86 | 146,00 | 50 | 73,00 | |
| | long | 13.09.10 | 13.06.11 | 273 | 3.466,50 | 6.494,95 | | 3.028,45 | 87,36 | 100 | 87,36 | 224,14 |
| Dürr | long | 23.01.12 | 21.05.12 | 119 | 908,49 | 1.054,42 | | 145,94 | 16,06 | | 16,06 | |
| | long | 10.09.12 | 24.06.13 | 287 | 1.393,73 | 2.768,96 | | 1.375,23 | 98,67 | | 98,67 | |
| | long | 5.08.13 | 19.05.14 | 287 | 3.548,96 | 4.092,14 | | 543,18 | 15,31 | | 15,31 | 165,88 |
| Salzgitter | long | 9.01.06 | 12.06.06 | 154 | 7.077,92 | 8.532,08 | | 1.454,16 | 20,55 | | 20,55 | |
| | long | 9.10.06 | 6.08.07 | 301 | 11.951,91 | 23.438,97 | | 11.487,07 | 96,11 | | 96,11 | 136,40 |
| Aareal Bank | short | 26.11.07 | 24.12.07 | 28 | 3.666,58 | 4.450,85 | 2.882,31 | -784,27 | -21,39 | 50 | -10,69 | |
| | short | 15.09.08 | 16.03.09 | 182 | 2.016,88 | 492,29 | 8.263,06 | 6.246,18 | 309,69 | | 154,85 | 127,59 |
| Ströer Media | short | 8.08.11 | 15.08.11 | 7 | 1.685,57 | 1.638,71 | 1.733,78 | 48,21 | 2,86 | | 1,43 | |
| | short | 22.08.11 | 29.08.11 | 7 | 1.331,89 | 1.167,50 | 1.519,43 | 187,54 | 14,08 | | 7,04 | |
| | short | 5.09.11 | 2.01.12 | 119 | 1.381,50 | 1.287,35 | 1.482,53 | 101,04 | 7,31 | | 3,66 | |
| | long | 8.12.14 | 6.07.15 | 210 | 3.429,54 | 5.887,69 | | 2.458,15 | 71,68 | 100 | 71,68 | 93,21 |
| HelloFresh | long | 18.01.21 | 29.11.21 | 315 | 8.001,30 | 12.113,01 | | 4.111,71 | 51,39 | | 51,39 | 51,39 |
| TAG Immobilien | short | 13.06.22 | 1.08.22 | 49 | 1.747,92 | 1.403,66 | 2.176,62 | 428,69 | 24,53 | 50 | 12,26 | |
| | short | 15.08.22 | 7.11.22 | 84 | 1.502,14 | 922,17 | 2.446,87 | 944,73 | 62,89 | | 31,45 | 47,57 |
| MTU Aero Engines | long | 18.05.09 | 23.08.10 | 462 | 3.345,34 | 4.917,48 | | 1.572,14 | 46,99 | 100 | 46,99 | 46,99 |
| Rheinmetall | long | 16.01.23 | 8.05.23 | 112 | 30.044,64 | 39.380,33 | | 9.335,68 | 31,07 | | 31,07 | 31,07 |
| Deutsche Wohnen | short | 26.11.07 | 24.12.07 | 28 | 2.449,42 | 1.956,40 | 3.066,69 | 617,27 | 25,20 | 50 | 12,60 | |
| | short | 21.01.08 | 14.04.08 | 84 | 1.820,98 | 1.537,46 | 2.156,78 | 335,80 | 18,44 | | 9,22 | 22,98 |
| Uniper | long | 11.12.17 | 5.03.18 | 84 | 65.899,86 | 64.518,68 | | -1.381,18 | -2,10 | 100 | -2,10 | |
| | short | 7.03.22 | 4.04.22 | 28 | 44.683,43 | 63.779,24 | 25.587,62 | -19.095,81 | -42,74 | 50 | -21,37 | |
| | short | 15.08.22 | 7.11.22 | 84 | 20.981,21 | 9.691,57 | 45.422,04 | 24.440,83 | 116,49 | | 58,24 | 21,82 |
| K+S | long | 19.05.08 | 23.06.08 | 35 | 12.774,36 | 14.940,77 | | 2.166,42 | 16,96 | 100 | 16,96 | |
| | short | 16.03.20 | 27.04.20 | 42 | 618,17 | 696,21 | 540,12 | -78,05 | -12,63 | 50 | -6,31 | 9,58 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Wacker Chemie | short | 5.09.11 | 2.01.12 | 119 | 9.350,34 | 6.561,29 | 13.324,93 | 3.974,60 | 42,51 | | 21,25 | |
| | short | 10.12.18 | 11.02.19 | 63 | 9.165,54 | 11.404,83 | 6.926,25 | -2.239,29 | -24,43 | | -12,22 | 6,44 |
| Airbus | short | 25.09.06 | 9.10.06 | 14 | 3.352,50 | 3.023,60 | 3.717,18 | 364,68 | 10,88 | | 5,44 | 5,44 |
| Covestro | long | 20.02.17 | 4.09.17 | 196 | 8.289,73 | 8.538,74 | | 249,01 | 3,00 | 100 | 3,00 | 3,00 |
| KUKA | short | 25.09.06 | 9.10.06 | 14 | 2.401,73 | 2.362,63 | 2.441,47 | 39,74 | 1,65 | 50 | 0,83 | 0,83 |
| Ceconomy | short | 8.08.11 | 15.08.11 | 7 | 1.077,48 | 1.132,66 | 1.022,29 | -55,19 | -5,12 | | -2,56 | |
| | short | 22.08.11 | 29.08.11 | 7 | 1.053,43 | 1.067,57 | 1.039,29 | -14,14 | -1,34 | | -0,67 | -3,21 |
| Südzucker | long | 5.09.16 | 21.11.16 | 77 | 2.706,50 | 2.568,13 | | -138,38 | -5,11 | 100 | -5,11 | -5,11 |
| Lanxess | short | 21.01.08 | 14.04.08 | 84 | 3.566,05 | 4.063,60 | 3.068,49 | -497,56 | -13,95 | 50 | -6,98 | -6,98 |
| AUTO1 | short | 7.03.22 | 4.04.22 | 28 | 1.280,52 | 1.533,88 | 1.027,17 | -253,36 | -19,79 | | -9,89 | -9,89 |
| Evotec | long | 8.04.19 | 5.08.19 | 119 | 3.195,83 | 2.830,96 | | -364,87 | -11,42 | 100 | -11,42 | -11,42 |
| Hochtief | long | 16.05.16 | 27.06.16 | 42 | 13.985,98 | 12.078,38 | | -1.907,60 | -13,64 | | -13,64 | -13,64 |
| Delivery Hero | long | 13.07.20 | 5.10.20 | 84 | 11.667,78 | 12.249,23 | | 581,44 | 4,98 | | 4,98 | |
| | short | 13.06.22 | 1.08.22 | 49 | 4.661,13 | 6.471,47 | 2.850,79 | -1.810,34 | -38,84 | 50 | -19,42 | -15,40 |
| Siltronic | short | 10.12.18 | 11.02.19 | 63 | 9.162,97 | 11.993,66 | 6.332,28 | -2.830,69 | -30,89 | | -15,45 | -15,45 |
| thyssenkrupp | short | 16.03.20 | 27.04.20 | 42 | 485,45 | 673,46 | 297,44 | -188,01 | -38,73 | | -19,36 | -19,36 |
| Dialog Semiconductor | long | 2.12.19 | 2.03.20 | 91 | 5.381,11 | 3.743,69 | | -1.637,42 | -30,43 | 100 | -30,43 | -30,43 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 22.05.23 | MDAX | | | Hochtief und SMA Solar ersetzen Evotec und Vantage Towers |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| | MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
| 11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | MDAX | | | MAN und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| | Lanxess | | | wechselt vom DAX in den MDAX |
| 7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
| 20.08.15 | MDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
