RS Chart
Assessment - Mid-Cap-DAX in Japanese yen - 1/07/24 - RS = 21
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note MDAX 4,185,890.793  12/08/24 -0.40 4,375,108.468 -4.32 4,082,997.090 292,111.378 7.15   2.77 
real-time RS chart chart add note Aixtron 3,178.469  12/08/24 -2.19 3,112.612 2.12 5,361.384 -2,248.772 -41.94   -33.72 
real-time RS chart chart add note Aroundtown 352.508  12/08/24 -0.54 337.431 4.47 320.247 17.184 5.37   17.06 
real-time RS chart chart L add note Aurubis 11,161.035  12/08/24 1.02 13,440.035 -16.96 10,282.369 3,157.667 30.71   16.68 
real-time RS chart chart S add note Bechtle 6,752.080  12/08/24 -1.86 7,164.553 -5.76 7,683.055 -518.502 -6.75   0.44 
real-time RS chart chart add note Befesa 4,599.594  12/08/24 0.15 5,549.322 -17.11 5,345.428 203.895 3.81   9.53 
real-time RS chart chart L add note Bilfinger 8,362.111  12/08/24 1.15 8,570.081 -2.43 5,916.670 2,653.410 44.85   43.06 
real-time RS chart chart S add note Carl Zeiss Meditec 10,459.138  12/08/24 -5.33 11,481.655 -8.91 16,084.152 -4,602.497 -28.62   -23.76 
real-time RS chart chart add note CTS Eventim 13,344.716  12/08/24 -0.32 13,414.039 -0.52 10,100.465 3,313.575 32.81   28.43 
real-time RS chart chart L add note Delivery Hero 3,615.205  12/08/24 -3.07 3,894.231 -7.17 2,777.069 1,117.162 40.23   -13.36 
real-time RS chart chart S add note Deutsche Lufthansa 960.473  12/08/24 -1.21 997.561 -3.72 1,231.044 -233.483 -18.97   -17.55 
real-time RS chart chart add note Encavis 2,946.236  12/08/24 2,928.905 0.59 2,010.519 918.386 45.68   28.59 
real-time RS chart chart add note Evonik Industries 3,134.275  12/08/24 -0.14 3,272.922 -4.24 2,783.611 489.310 17.58   13.51 
real-time RS chart chart S add note Evotec 934.130  12/08/24 -2.88 1,563.238 -40.24 2,114.236 -550.998 -26.06   -36.18 
real-time RS chart chart add note Fraport 7,667.146  12/08/24 -0.58 8,308.386 -7.72 8,715.440 -407.055 -4.67   2.93 
real-time RS chart chart add note Freenet 4,336.166  12/08/24 1.46 4,356.963 -0.48 3,944.447 412.516 10.46   12.29 
real-time RS chart chart add note Fresenius MedCare 5,741.694  12/08/24 -1.31 6,218.291 -7.66 5,750.723 467.568 8.13   0.29 
real-time RS chart chart add note Fuchs 6,641.163  12/08/24 -0.62 7,334.395 -9.45 6,376.217 958.177 15.03   14.99 
real-time RS chart chart add note GEA Group 6,980.846  12/08/24 0.55 6,804.072 2.60 5,765.083 1,038.989 18.02   16.36 
real-time RS chart chart add note Gerresheimer 16,862.868  12/08/24 -1.47 17,521.439 -3.76 14,919.328 2,602.111 17.44   9.06 
real-time RS chart chart add note Hella 14,956.480  12/08/24 0.23 14,887.157 0.47 12,940.722 1,946.436 15.04   20.41 
real-time RS chart chart add note HelloFresh 935.863  12/08/24 7.14 833.611 12.27 1,992.169 -1,158.558 -58.16   -56.04 
real-time RS chart chart add note Hensoldt 6,003.389  12/08/24 0.99 6,100.442 -1.59 4,563.559 1,536.883 33.68   23.84 
real-time RS chart chart add note Hochtief 18,076.024  12/08/24 -1.23 18,509.294 -2.34 16,100.109 2,409.186 14.96   18.72 
real-time RS chart chart S add note Hugo Boss 6,308.411  12/08/24 -3.50 7,232.143 -12.77 9,034.570 -1,802.427 -19.95   -24.69 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note Jenoptik 4,925.413  12/08/24 3.42 4,627.324 6.44 4,688.020 -60.696 -1.29   7.91 
real-time RS chart chart add note Jungheinrich 4,856.090  12/08/24 -0.85 5,341.353 -9.09 5,000.767 340.585 6.81   6.08 
real-time RS chart chart add note K+S 1,980.910  12/08/24 -0.52 2,181.948 -9.21 1,967.436 214.511 10.90   -7.65 
real-time RS chart chart add note Kion Group 5,840.480  12/08/24 2.09 6,790.207 -13.99 6,669.817 120.390 1.81   9.76 
real-time RS chart chart add note Knorr-Bremse 12,270.206  12/08/24 1.36 12,278.872 -0.07 9,242.005 3,036.867 32.86   23.01 
real-time RS chart chart add note Lanxess 3,921.960  12/08/24 -1.91 3,999.949 -1.95 4,005.082 -5.133 -0.13   -2.33 
real-time RS chart chart add note LEG Immobilien 14,471.218  12/08/24 -2.36 13,188.739 9.72 11,712.071 1,476.668 12.61   19.04 
real-time RS chart chart add note Krones 20,415.682  12/08/24 0.68 20,485.006 -0.34 18,126.584 2,358.422 13.01   16.85 
real-time RS chart chart add note Morphosys 11,654.963  2/08/24 11,715.621 -0.52 9,159.031 2,556.590 27.91   103.22 
real-time RS chart chart add note Nemetschek 15,147.119  12/08/24 0.52 16,004.994 -5.36 13,518.347 2,486.647 18.39   34.03 
real-time RS chart chart add note Nordex 2,277.267  12/08/24 -2.81 1,994.775 14.16 1,464.488 530.288 36.21   10.72 
real-time RS chart chart L add note Puma 6,032.851  12/08/24 -0.29 7,571.827 -20.33 6,299.626 1,272.200 20.19   -5.09 
real-time RS chart chart add note Redcare Pharmacy 24,089.812  12/08/24 0.36 19,237.188 25.23 22,115.709 -2,878.521 -13.02   1.31 
real-time RS chart chart add note RTL Group 4,913.282  12/08/24 1.25 4,947.943 -0.70 5,661.366 -713.423 -12.60   -7.48 
real-time RS chart chart add note Scout24 11,880.263  12/08/24 0.51 12,278.872 -3.25 10,655.751 1,623.121 15.23   18.24 
real-time RS chart chart S add note Siltronic 12,738.138  12/08/24 0.75 12,616.822 0.96 13,906.090 -1,289.267 -9.27   -1.81 
real-time RS chart chart S add note Sixt 10,528.461  12/08/24 -2.49 11,507.651 -8.51 14,312.981 -2,805.329 -19.60   -21.43 
real-time RS chart chart S add note SMA Solar 3,795.445  12/08/24 -1.26 4,589.196 -17.30 7,464.451 -2,875.255 -38.52   -51.12 
real-time RS chart chart S add note Stabilus 7,200.947  12/08/24 -1.42 7,573.560 -4.92 10,523.312 -2,949.752 -28.03   -17.23 
real-time RS chart chart add note Ströer Media 10,043.199  12/08/24 0.09 10,398.480 -3.42 8,345.250 2,053.231 24.60   28.97 
real-time RS chart chart add note TAG Immobilien 2,445.376  12/08/24 -1.33 2,377.786 2.84 1,939.513 438.273 22.60   30.22 
real-time RS chart chart add note Talanx 11,524.982  12/08/24 1.92 13,006.765 -11.39 10,547.247 2,459.519 23.32   27.01 
real-time RS chart chart S add note TeamViewer 2,149.019  12/08/24 -1.27 1,868.260 15.03 2,161.308 -293.048 -13.56   -17.13 
real-time RS chart chart add note thyssenkrupp 575.383  12/08/24 -1.63 709.350 -18.89 869.310 -159.960 -18.40   -24.25 
real-time RS chart chart add note United Internet 2,954.901  12/08/24 0.89 3,521.619 -16.09 3,781.691 -260.072 -6.88   12.76 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note Wacker Chemie 14,568.270  12/08/24 -0.33 17,616.758 -17.30 16,522.956 1,093.802 6.62   -3.60 
 MDAX - 50 out of 49 instruments rated - 1/07/24 / 5/02/24 - 31 did rise, Market-Ratio(21) in JPY = 62.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 21 - B/S = 16/23
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Mid-Cap-DAX in Japanese yen * S21 - 16/23 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/09/06 266    - cash -
short 25/09/06   9/10/06 14  RT RS QC  Airbus 50  1   3,352.500  3,023.597 3,717.181  364.681 11  10,365 1,376  
          RT RS QC  KUKA 50  2   2,401.731  2,362.635 2,441.474  39.743 2  10,444 53  
100 5 298 
9/10/06 26/11/07 413    - cash -
  26/11/07  24/12/07 28  RT RS QC  Aareal Bank 50  1   3,666.583  4,450.853 2,882.313  -784.270 -21  9,660 -96  
          RT RS QC  Deutsche Wohnen 50  2   2,449.422  1,956.401 3,066.688  617.265 25  10,894 1,772  
100 5 95 
24/12/07 21/01/08 28    - cash -
  21/01/08  14/04/08 84  RT RS QC  Lanxess 50  1   3,566.046  4,063.602 3,068.491  -497.556 -14  10,397 -48  
          RT RS QC  Deutsche Wohnen 50  4   1,820.980  1,537.462 2,156.779  335.799 18  11,740 109  
100 8 39 
14/04/08 15/09/08 154    - cash -
  15/09/08  16/03/09 182  RT RS QC  Hugo Boss 50  1   3,230.815  1,313.361 7,947.675  4,716.861 146  16,457 508  
          RT RS QC  Aareal Bank 50  4   2,016.881  492.289 8,263.061  6,246.179 310  41,442 1,592  
100 263 1,226 
16/03/09 8/08/11 875    - cash -
  8/08/11  15/08/11 7  RT RS QC  Ceconomy 50  19   1,077.478  1,132.665 1,022.292  -55.186 -5  40,393 -94  
          RT RS QC  Ströer Media 50  12   1,685.574  1,638.707 1,733.781  48.207 3  40,972 335  
100 -1 -45 
15/08/11 22/08/11 7    - cash -
  22/08/11  29/08/11 7  RT RS QC  Ceconomy 50  19   1,053.431  1,067.569 1,039.294  -14.137 -1  40,703 -51  
          RT RS QC  Ströer Media 50  15   1,331.888  1,167.495 1,519.429  187.541 14  43,516 96,112  
100 6 2,393 
29/08/11 5/09/11 7    - cash -
  5/09/11   2/01/12 119  RT RS QC  Wacker Chemie 50  2   9,350.338  6,561.294 13,324.935  3,974.597 43  51,465 196  
          RT RS QC  Ströer Media 50  17   1,381.498  1,287.349 1,482.533  101.035 7  53,183 24  
100 23 88 
2/01/12 10/12/18 2534    - cash -
  10/12/18  11/02/19 63  RT RS QC  Wacker Chemie 50  2   9,165.539  11,404.828 6,926.250  -2,239.289 -24  48,704 -80  
          RT RS QC  Siltronic 50  3   9,162.967  11,993.657 6,332.277  -2,830.690 -31  40,212 -88  
100 -28 -85 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/02/19 16/03/20 399    - cash -
  16/03/20  27/04/20 42  RT RS QC  K+S 50  32   618.168  696.214 540.122  -78.046 -13  37,715 -69  
          RT RS QC  thyssenkrupp 50  42   485.450  673.455 297.444  -188.006 -39  29,819 -99  
100 -26 -93 
27/04/20 7/03/22 679    - cash -
  7/03/22   4/04/22 28  RT RS QC  Uniper 50  0   44,683.428  63,779.238 25,587.618  -19,095.810 -43  29,819 0  
          RT RS QC  AUTO1 50  23   1,280.523  1,533.880 1,027.167  -253.357 -20  23,991 -94  
100 -20 -94 
4/04/22 13/06/22 70    - cash -
  13/06/22   1/08/22 49  RT RS QC  TAG Immobilien 50  6   1,747.924  1,403.662 2,176.619  428.695 25  26,564 412  
          RT RS QC  Delivery Hero 50  2   4,661.130  6,471.466 2,850.795  -1,810.336 -39  22,943 -97  
100 -5 -33 
1/08/22 15/08/22 14    - cash -
  15/08/22   7/11/22 84  RT RS QC  Uniper 50  0   20,981.205  9,691.572 45,422.039  24,440.834 116  22,943 0  
          RT RS QC  TAG Immobilien 50  15   1,502.141  922.168 2,446.872  944.731 63  37,114 733  
100 63 733 
7/11/22 3/07/25 969    - cash -
accum25/09/06 7/11/22707 days out of 7122 invested (10%) 271 37,114 97  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Aareal Bankshort 26/11/07 24/12/07283,666.584,450.852,882.31-784.27 -21.3950-10.69 
  15/09/08 16/03/091822,016.88492.298,263.066,246.18 309.69154.85127.59 
 Hugo Boss 15/09/08 16/03/091823,230.811,313.367,947.684,716.86 146.0073.0073.00 
 TAG Immobilien 13/06/22  1/08/22491,747.921,403.662,176.62428.69 24.5312.26 
  15/08/22  7/11/22841,502.14922.172,446.87944.73 62.8931.4547.57 
 Uniper  7/03/22  4/04/222844,683.4363,779.2425,587.62-19,095.81 -42.74-21.37 
  15/08/22  7/11/228420,981.219,691.5745,422.0424,440.83 116.4958.2424.43 
 Deutsche Wohnen 26/11/07 24/12/07282,449.421,956.403,066.69617.27 25.2012.60 
  21/01/08 14/04/08841,820.981,537.462,156.78335.80 18.449.2222.98 
 Ströer Media  8/08/11 15/08/1171,685.571,638.711,733.7848.21 2.861.43 
  22/08/11 29/08/1171,331.891,167.501,519.43187.54 14.087.04 
   5/09/11  2/01/121191,381.501,287.351,482.53101.04 7.313.6612.54 
 Wacker Chemie  5/09/11  2/01/121199,350.346,561.2913,324.933,974.60 42.5121.25 
  10/12/18 11/02/19639,165.5411,404.836,926.25-2,239.29 -24.43-12.226.44 
 Airbus 25/09/06  9/10/06143,352.503,023.603,717.18364.68 10.885.445.44 
 KUKA 25/09/06  9/10/06142,401.732,362.632,441.4739.74 1.650.830.83 
 Ceconomy  8/08/11 15/08/1171,077.481,132.661,022.29-55.19 -5.12-2.56 
  22/08/11 29/08/1171,053.431,067.571,039.29-14.14 -1.34-0.67-3.21 
 K+S 16/03/20 27/04/2042618.17696.21540.12-78.05 -12.63-6.31-6.31 
 Lanxess 21/01/08 14/04/08843,566.054,063.603,068.49-497.56 -13.95-6.98-6.98 
 AUTO1  7/03/22  4/04/22281,280.521,533.881,027.17-253.36 -19.79-9.89-9.89 
 Siltronic 10/12/18 11/02/19639,162.9711,993.666,332.28-2,830.69 -30.89-15.45-15.45 
 thyssenkrupp 16/03/20 27/04/2042485.45673.46297.44-188.01 -38.73-19.36-19.36 
 Delivery Hero 13/06/22  1/08/22494,661.136,471.472,850.79-1,810.34 -38.84-19.42-19.42 


Annotations
12/08/24Morphosysacquired by Novartis
22/05/23MDAXHochtief and SMA Solar replace Evotec and Vantage Towers
4/04/22Hellaacquired by Faurecia
20/09/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
19/03/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
24/07/17Bechtlestock split 1:2 (two for one)
19/12/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
11/08/16MDAXRational replaces Kuka (acquired by Midea)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
10/03/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
9/03/16K+Smoves from DAX to MDAX
21/12/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
7/09/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
20/08/15MDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
22/06/15MDAXZalando replaces Bertrandt
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
26/02/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
30/01/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
19/01/15Hellaentry