Please select a valid market.
 
RS Chart
Assessment - Nasdaq-100 in Euro - 7/01/24 - RS = 16
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 17,286.643  8/12/24 0.16 18,470.846 -6.41 16,427.552 2,043.295 12.44   21.16 
real-time RS chart chart add note Adobe 494.984  8/12/24 -1.00 522.095 -5.19 512.839 9.257 1.80   5.51 
real-time RS chart chart add note AMD 127.510  8/12/24 1.86 147.014 -13.27 181.546 -34.532 -19.02   19.69 
real-time RS chart chart add note Airbnb 105.928  8/12/24 -1.27 141.364 -25.07 149.152 -7.788 -5.22   8.41 
real-time RS chart chart L add note Alphabet A 151.302  8/12/24 -0.84 170.601 -11.31 125.981 44.620 35.42   31.23 
real-time RS chart chart add note Amazon.com 155.507  8/12/24 -0.08 183.849 -15.42 157.360 26.489 16.83   30.74 
real-time RS chart chart L add note AEP 90.563  8/12/24 -0.40 81.371 11.30 76.621 4.750 6.20   8.11 
real-time RS chart chart L add note Amgen 298.335  8/12/24 -0.77 289.954 2.89 251.981 37.972 15.07   14.97 
real-time RS chart chart L add note Analog Devices 197.721  8/12/24 0.36 209.935 -5.82 181.381 28.553 15.74   19.39 
real-time RS chart chart add note Ansys 292.098  8/12/24 0.69 299.416 -2.44 305.249 -5.833 -1.91   1.38 
real-time RS chart chart L add note Apple 202.802  8/12/24 0.71 202.075 0.36 158.083 43.992 27.83   19.24 
real-time RS chart chart add note Applied Materials 180.017  8/12/24 1.00 221.337 -18.67 184.273 37.063 20.11   44.91 
real-time RS chart chart add note ASML 795.118  8/12/24 -0.89 963.519 -17.48 880.937 82.583 9.37   37.16 
real-time RS chart chart L add note AstraZeneca 76.933  8/12/24 1.64 72.663 5.88 61.925 10.739 17.34   15.45 
real-time RS chart chart S add note Atlassian 131.034  8/12/24 -0.62 166.182 -21.15 197.322 -31.141 -15.78   -6.66 
real-time RS chart chart add note Autodesk 223.350  8/12/24 -0.36 229.186 -2.55 236.333 -7.147 -3.02   10.86 
real-time RS chart chart add note Automatic Data 241.577  8/12/24 -1.17 219.714 9.95 223.366 -3.652 -1.63   -1.13 
real-time RS chart chart add note Baker Hughes 32.770  8/12/24 0.23 32.574 0.60 28.643 3.932 13.73   6.45 
real-time RS chart chart L add note Biogen 187.429  8/12/24 -0.48 216.078 -13.26 210.536 5.542 2.63   -3.06 
real-time RS chart chart add note Booking 3,206.336  8/12/24 -0.11 3,621.860 -11.47 3,205.348 416.513 12.99   19.21 
real-time RS chart chart add note Broadcom 138.558  8/12/24 0.24 1,529.712 -90.94 1,183.331 346.382 29.27   57.27 
real-time RS chart chart add note Cadence 248.588  8/12/24 -1.29 289.870 -14.24 279.782 10.088 3.61   17.83 
real-time RS chart chart add note CDW 197.740  8/12/24 -0.76 204.350 -3.23 226.889 -22.539 -9.93   1.77 
real-time RS chart chart L add note Charter Comm 327.012  8/12/24 -3.75 275.978 18.49 272.928 3.051 1.12   -13.33 
real-time RS chart chart add note Cintas 708.200  8/12/24 0.53 647.107 9.44 571.432 75.675 13.24   23.06 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Cisco Systems 41.823  8/12/24 -1.34 44.303 -5.60 45.956 -1.653 -3.60   -5.13 
real-time RS chart chart L add note Coca-Cola Europac 68.244  8/12/24 -0.62 68.086 0.23 65.448 2.638 4.03   11.91 
real-time RS chart chart S add note Cognizant 68.188  8/12/24 -1.72 63.154 7.97 70.426 -7.272 -10.33   -2.76 
real-time RS chart chart S add note Comcast 35.921  8/12/24 -1.41 35.586 0.94 39.843 -4.258 -10.69   -9.27 
real-time RS chart chart add note Constellation Energy 174.647  8/12/24 -1.16 191.167 -8.64 153.654 37.513 24.41   61.52 
real-time RS chart chart add note Copart 46.857  8/12/24 -1.43 49.738 -5.79 49.900 -0.162 -0.33   10.05 
real-time RS chart chart S add note CoStar 67.153  8/12/24 -2.50 68.878 -2.50 79.440 -10.562 -13.30   -11.08 
real-time RS chart chart L add note Costco 805.103  8/12/24 1.01 788.415 2.12 653.453 134.963 20.65   33.93 
real-time RS chart chart add note CrowdStrike 223.136  8/12/24 -0.65 365.600 -38.97 290.424 75.176 25.88   78.87 
real-time RS chart chart S add note CSX 31.232  8/12/24 -1.47 31.316 -0.27 34.810 -3.494 -10.04   1.54 
real-time RS chart chart add note Datadog 104.566  8/12/24 -0.11 121.665 -14.05 111.139 10.526 9.47   19.97 
real-time RS chart chart add note DexCom 66.445  8/12/24 2.16 104.576 -36.46 121.745 -17.169 -14.10   -1.42 
real-time RS chart chart add note Diamondback Energy 187.662  8/12/24 0.76 189.918 -1.19 168.835 21.083 12.49   25.74 
real-time RS chart chart S add note Dollar Tree 87.543  8/12/24 -1.21 99.989 -12.45 136.349 -36.361 -26.67   -14.43 
real-time RS chart chart add note DoorDash 115.642  8/12/24 0.19 101.164 14.31 117.837 -16.674 -14.15   12.68 
real-time RS chart chart add note Electronic Arts 136.031  8/12/24 -0.47 128.023 6.26 125.121 2.902 2.32   5.63 
real-time RS chart chart add note Exelon 34.402  8/12/24 -0.54 32.211 6.80 34.032 -1.822 -5.35   -8.35 
real-time RS chart chart add note Fastenal 61.261  8/12/24 -1.02 57.886 5.83 68.010 -10.124 -14.89   -0.64 
real-time RS chart chart S add note Fortinet 65.596  8/12/24 0.96 55.798 17.56 65.393 -9.595 -14.67   -2.67 
real-time RS chart chart add note GE HealthCare 76.793  8/12/24 -1.24 71.097 8.01 85.104 -14.007 -16.46   0.90 
real-time RS chart chart S add note Gilead Sciences 68.048  8/12/24 -0.91 63.993 6.34 68.925 -4.932 -7.16   -6.91 
real-time RS chart chart add note GlobalFoundries 40.303  8/12/24 -1.05 46.857 -13.99 48.921 -2.064 -4.22   -7.58 
real-time RS chart chart L add note Honeywell 183.467  8/12/24 -0.73 196.668 -6.71 183.285 13.383 7.30   8.29 
real-time RS chart chart add note IDEXX Labs 447.437  8/12/24 -0.60 444.146 0.74 501.757 -57.611 -11.48   -4.22 
real-time RS chart chart S add note Illumina 116.108  8/12/24 0.79 98.357 18.05 127.253 -28.896 -22.71   -19.61 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Intel 18.049  8/12/24 -1.78 28.752 -37.22 41.051 -12.299 -29.96   -17.28 
real-time RS chart chart add note Intuit 584.932  8/12/24 -0.44 606.711 -3.59 595.609 11.101 1.86   15.77 
real-time RS chart chart add note Intuitive Surgical 434.012  8/12/24 0.46 406.705 6.71 346.730 59.975 17.30   30.21 
real-time RS chart chart add note Keurig Dr Pepper 32.444  8/12/24 0.69 30.617 5.97 26.812 3.804 14.19   3.83 
real-time RS chart chart add note KLA-Tencor 706.252  8/12/24 1.44 771.746 -8.49 627.189 144.556 23.05   46.49 
real-time RS chart chart S add note Kraft Heinz 31.857  8/12/24 -3.12 29.703 7.25 32.010 -2.307 -7.21   -8.51 
real-time RS chart chart add note Lam Research 755.990  8/12/24 0.37 988.822 -23.55 852.139 136.683 16.04   40.16 
real-time RS chart chart S add note lululemon athletica 223.471  8/12/24 0.41 281.889 -20.72 418.895 -137.006 -32.71   -23.41 
real-time RS chart chart add note Marriott 200.145  8/12/24 -1.51 223.294 -10.37 227.374 -4.080 -1.79   11.37 
real-time RS chart chart add note Marvell Tech 56.413  8/12/24 -0.08 66.193 -14.77 66.216 -0.023 -0.04   15.95 
real-time RS chart chart add note MercadoLibre 1,773.060  8/12/24 0.97 1,489.437 19.04 1,415.948 73.489 5.19   11.77 
real-time RS chart chart add note Meta Platforms 481.018  8/12/24 -0.35 470.511 2.23 442.532 27.980 6.32   39.06 
real-time RS chart chart add note Microchip 71.246  8/12/24 0.43 85.389 -16.56 82.880 2.509 3.03   8.13 
real-time RS chart chart L add note Micron Technology 88.233  8/12/24 1.68 122.616 -28.04 86.486 36.130 41.78   60.15 
real-time RS chart chart add note Microsoft 379.268  8/12/24 0.19 425.808 -10.93 370.175 55.633 15.03   24.01 
real-time RS chart chart L add note Moderna 75.786  8/12/24 -4.29 108.100 -29.89 102.473 5.627 5.49   14.54 
real-time RS chart chart S add note Mondelez 64.590  8/12/24 -0.63 60.823 6.19 66.253 -5.430 -8.20   -6.75 
real-time RS chart chart S add note MongoDB 216.638  8/12/24 -1.08 245.669 -11.82 335.832 -90.162 -26.85   -27.76 
real-time RS chart chart S add note Monster Beverage 42.783  8/12/24 -0.37 46.522 -8.04 54.137 -7.616 -14.07   -9.03 
real-time RS chart chart add note Netflix 590.274  8/12/24 -0.13 628.004 -6.01 549.909 78.095 14.20   38.51 
real-time RS chart chart L add note NVidia 101.639  8/12/24 4.08 115.884 -12.29 78.492 37.393 47.64   119.73 
real-time RS chart chart L add note NXP Semiconductors 223.900  8/12/24 -0.77 247.683 -9.60 231.785 15.898 6.86   21.95 
real-time RS chart chart add note O'Reilly 1,045.170  8/12/24 -0.30 947.512 10.31 993.915 -46.403 -4.67   3.99 
real-time RS chart chart S add note Old Dominion FL 177.714  8/12/24 -1.35 166.601 6.67 198.064 -31.462 -15.88   -9.18 
real-time RS chart chart add note ON Semiconductor 65.606  8/12/24 -1.30 64.496 1.72 74.672 -10.176 -13.63   -12.56 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Paccar 85.930  8/12/24 -0.74 94.945 -9.50 104.349 -9.403 -9.01   6.88 
real-time RS chart chart add note Palo Alto Networks 308.683  8/12/24 -0.11 317.820 -2.87 259.275 58.545 22.58   25.47 
real-time RS chart chart add note Paychex 115.372  8/12/24 -0.57 109.079 5.77 111.312 -2.234 -2.01   -1.83 
real-time RS chart chart add note PayPal 59.164  8/12/24 -1.95 53.896 9.77 54.979 -1.083 -1.97   -5.80 
real-time RS chart chart L add note PDD 132.824  8/12/24 3.21 123.977 7.14 102.390 21.587 21.08   21.05 
real-time RS chart chart add note PepsiCo 159.814  8/12/24 -0.56 151.862 5.24 150.744 1.118 0.74   -4.67 
real-time RS chart chart L add note Qualcomm 151.862  8/12/24 -0.97 186.487 -18.57 156.591 29.896 19.09   45.86 
real-time RS chart chart add note Regeneron 1,045.188  8/12/24 -0.90 985.456 6.06 882.556 102.900 11.66   23.21 
real-time RS chart chart add note Roper Technologies 484.859  8/12/24 -1.27 524.538 -7.56 506.854 17.684 3.49   9.43 
real-time RS chart chart add note Ross Stores 131.146  8/12/24 0.74 135.407 -3.15 133.485 1.922 1.44   14.33 
real-time RS chart chart S add note Sirius XM 2.778  8/12/24 -5.10 2.685 3.47 3.816 -1.131 -29.64   -29.91 
real-time RS chart chart add note Starbucks 71.815  8/12/24 2.58 71.908 -0.13 84.253 -12.345 -14.65   -16.05 
real-time RS chart chart add note Synopsys 485.577  8/12/24 -0.74 561.009 -13.45 517.323 43.687 8.44   19.11 
real-time RS chart chart L add note T-Mobile US 181.751  8/12/24 0.39 166.956 8.86 150.771 16.184 10.73   18.76 
real-time RS chart chart L add note Take-Two Interactive 137.318  8/12/24 1.71 143.844 -4.54 133.485 10.359 7.76   4.39 
real-time RS chart chart add note Tesla Motors 184.119  8/12/24 -1.26 195.652 -5.89 162.677 32.975 20.27   -0.12 
real-time RS chart chart L add note Texas Instruments 179.057  8/12/24 -0.08 181.425 -1.31 159.401 22.024 13.82   16.73 
real-time RS chart chart L add note The Trade Desk 90.470  8/12/24 -2.28 91.337 -0.95 74.535 16.802 22.54   25.67 
real-time RS chart chart L add note Verisk Analytics 244.597  8/12/24 -0.67 249.958 -2.14 217.317 32.641 15.02   13.70 
real-time RS chart chart L add note Vertex 433.061  8/12/24 -0.84 439.345 -1.43 379.280 60.064 15.84   22.83 
real-time RS chart chart S add note Walgreens Boots 9.509  8/12/24 -4.49 10.796 -11.92 19.711 -8.915 -45.23   -46.23 
real-time RS chart chart add note Warner Bros. Disc 6.256  8/12/24 -4.55 6.619 -5.49 8.300 -1.681 -20.25   -29.00 
real-time RS chart chart S add note Workday 196.314  8/12/24 -0.65 209.506 -6.30 244.075 -34.569 -14.16   -7.88 
real-time RS chart chart L add note Xcel Energy 54.092  8/12/24 0.10 48.880 10.66 48.418 0.463 0.96   -8.70 
real-time RS chart chart add note Zscaler 160.868  8/12/24 -1.04 185.173 -13.13 183.697 1.476 0.80   11.93 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 3/11/24 - 56 did rise, Market-Ratio(16) in EUR = 56.57 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nasdaq-100 in Euro * A16 - 36/29 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  946   10.569  11.961 9.177  -1.392 -13  8,683 -77  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  636   13.641  23.743    10.102 74  15,108 49  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  1,854   8.148  5.516 12.035  3.887 48  22,315 288  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  967   23.060  21.285    -1.775 -8  20,598 -27  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  2,423   8.498  9.271 7.725  -0.773 -9  18,725 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  656   28.515  29.285    0.771 3  19,230 32  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  21,779   0.883  0.085 9.172  8.289 939  199,759 25,562  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  7,709   25.910  25.651    -0.259 -1  197,765 -23  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  1,906,576   0.104  0.118 0.090  -0.014 -14  171,020 -98  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  39,347   4.346  15.369    11.022 254  604,716 141  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  3,371,870   0.179  0.194 0.165  -0.014 -8  556,359 -77  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  35,418   15.708  22.630    6.922 44  801,525 49  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  54,373   14.741  17.540 11.942  -2.799 -19  649,327 -70  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  13,158   49.346  434.608    385.262 781  5,718,608 75  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  459,785   12.438  14.635 10.240  -2.197 -18  4,708,344 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  45,901   102.576  88.434    -14.141 -14  4,059,247 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  269,434   15.066  16.912 13.219  -1.847 -12  3,561,711 -68  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  140,803   25.296  21.802    -3.494 -14  3,069,768 -38  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  337,885   9.085  10.259 7.912  -1.174 -13  2,673,184 -70  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  3,543,959   0.754  4.074    3.320 440  14,437,740 91  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  395,806   36.477  40.833 32.120  -4.357 -12  12,713,370 -73  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  86,037   147.765  140.535    -7.230 -5  12,091,351 -93  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  329,778   36.665  38.469 34.861  -1.804 -5  11,496,394 -31  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  120,238   95.614  64.256    -31.357 -33  7,726,038 -30  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  600,619   12.863  9.343 17.711  4.848 38  10,637,751 538  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20   2/28/22 658  RT RS QC  Tesla Motors 100  212,629   50.030  258.867    208.837 417  55,042,577 149  
short 2/28/22   4/04/22 35  RT RS QC  PayPal 100  551,173   99.864  111.027 88.702  -11.163 -11  48,890,008 -71  
long 4/04/22   4/18/22 14  RT RS QC  Tesla Motors 100  140,539   347.875  310.460    -37.415 -11  43,631,786 -95  
short 4/18/22   8/08/22 112  RT RS QC  PayPal 100  467,759   93.278  94.345 92.212  -1.067 -1  43,132,881 -4  
long 8/08/22   9/26/22 49  RT RS QC  Vertex 100  149,714   288.102  287.713    -0.389 0  43,074,681 -1  
short 9/26/22  10/03/22 7  RT RS QC  Charter Comm 100  135,329   318.295  326.803 309.786  -8.509 -3  41,923,223 -76  
long 10/03/22   8/12/24 679  RT RS QC  Vertex 100  138,133   303.498  433.061    129.564 43  59,820,228 21  
accum 7/17/06 8/12/247131 days out of 7327 invested (97%) 598,102 59,820,228 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091540.880.099.178.29 938.78 
 short  2/23/09  3/09/09140.100.120.09-0.01 -13.52798.29 
 Regeneronlong 10/10/11  8/24/15141449.35434.61385.26 780.74780.74 
 NVidiashort  8/16/10  9/06/10210.180.190.17-0.01 -8.00 
 long  3/21/16 10/29/189520.754.073.32 440.10396.91 
 Tesla Motorslong  5/11/20  2/28/2265850.03258.87208.84 417.43 
 long  4/04/22  4/18/2214347.87310.46-37.41 -10.76361.78 
 Netflixlong  3/09/09  8/16/105254.3515.3711.02 253.59 
 long  9/06/10  8/08/1133615.7122.636.92 44.07 
 long  8/31/15  9/07/157102.5888.43-14.14 -13.79339.18 
 American Airlinesshort  1/14/08  4/28/081058.155.5212.043.89 47.71 
 short  3/09/20  5/11/206312.869.3417.714.85 37.69103.38 
 Illuminalong  8/21/06  1/14/0851113.6423.7410.10 74.05 
 long  8/04/08  9/08/083528.5129.290.77 2.7078.76 
 Vertexlong  2/09/09  2/23/091425.9125.65-0.26 -1.00 
 long  8/08/22  9/26/2249288.10287.71-0.39 -0.13 
 long 10/03/22  8/12/24679303.50433.06129.56 42.6941.07 
 Charter Commshort  9/26/22 10/03/227318.29326.80309.79-8.51 -2.67-2.67 
 Workdaylong 12/03/18 12/10/187147.76140.53-7.23 -4.89-4.89 
 Baidulong  4/28/08  7/28/089123.0621.28-1.78 -7.70-7.70 
 SanDiskshort  7/28/08  8/04/0878.509.277.73-0.77 -9.10-9.10 
 PayPalshort  2/28/22  4/04/223599.86111.0388.70-11.16 -11.18 
 short  4/18/22  8/08/2211293.2894.3492.21-1.07 -1.14-12.19 
 Expediashort  7/17/06  8/21/063510.5711.969.18-1.39 -13.17-13.17 
 Amazon.comlong 10/19/15  2/08/1611225.3021.80-3.49 -13.81-13.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Western Digitalshort 10/29/18 12/03/183536.4840.8332.12-4.36 -11.94 
 short 12/10/18  1/28/194936.6738.4734.86-1.80 -4.92-16.28 
 Akamaishort  8/08/11 10/10/116314.7417.5411.94-2.80 -18.99-18.99 
 Xilinxlong  1/28/19  3/09/2040695.6164.26-31.36 -32.80-32.80 
 Micron Technologyshort  8/24/15  8/31/15712.4414.6310.24-2.20 -17.67 
 short  9/07/15 10/19/154215.0716.9113.22-1.85 -12.26 
 short  2/08/16  3/21/16429.0910.267.91-1.17 -12.92-37.09 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06