RS Chart
Assessment - CAC Next 20 - 12/05/22 - RS = 16
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 8/15/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note CAC Next 20 16,481.400  13:15 -0.32 16,773.800 -1.74 17,773.400 -999.600 -5.62   -1.60 
real-time RS chart chart add note EDF 12.000  Wed 12.000 11.915 0.085 0.71   23.59 
real-time RS chart chart L add note Sodexo 92.620  Wed 0.67 91.920 0.76 82.600 9.320 11.28   20.29 
real-time RS chart chart L add note Edenred 52.240  Wed 0.50 51.940 0.58 52.280 -0.340 -0.65   14.93 
real-time RS chart chart L add note Eiffage 95.500  Wed -0.44 95.360 0.15 93.060 2.300 2.47   6.13 
real-time RS chart chart L add note Klépierre 22.120  Wed -0.76 22.370 -1.12 23.020 -0.650 -2.82   5.55 
real-time RS chart chart L add note Solvay 93.600  Wed -1.80 94.820 -1.29 86.680 8.140 9.39   4.54 
real-time RS chart chart add note bioMérieux 96.120  Wed -0.39 97.860 -1.78 103.700 -5.840 -5.63   0.89 
real-time RS chart chart L add note Rexel 17.920  Wed 0.87 17.550 2.11 17.730 -0.180 -1.02   -1.05 
real-time RS chart chart L add note Bureau Veritas 24.950  Wed -0.52 25.200 -0.99 26.890 -1.690 -6.28   -2.06 
real-time RS chart chart add note Sartorius Stedim 318.300  Wed -2.33 337.200 -5.60 386.100 -48.900 -12.67   -3.11 
real-time RS chart chart add note Getlink 15.605  Wed -1.30 15.700 -0.61 19.600 -3.900 -19.90   -3.26 
real-time RS chart chart add note Euronext 71.800  Wed -0.83 73.460 -2.26 78.260 -4.800 -6.13   -4.00 
real-time RS chart chart L add note Gecina 95.400  Wed -0.16 95.700 -0.31 99.900 -4.200 -4.20   -5.18 
real-time RS chart chart L add note Accor 25.180  Wed 0.36 25.000 0.72 26.860 -1.860 -6.92   -7.34 
real-time RS chart chart add note Valeo 16.795  Wed -1.84 17.400 -3.48 20.790 -3.390 -16.31   -9.58 
real-time RS chart chart L add note Scor 19.785  Wed 0.48 19.125 3.45 17.375 1.750 10.07   -10.61 
real-time RS chart chart L add note Arkema 85.280  Wed -1.30 85.180 0.12 91.200 -6.020 -6.60   -14.05 
real-time RS chart chart L add note Faurecia 14.350  Wed -4.30 15.755 -8.92 17.300 -1.545 -8.93   -22.73 
real-time RS chart chart S add note Ubisoft 28.140  Wed 2.40 28.330 -0.67 45.860 -17.530 -38.23   -27.16 
real-time RS chart chart L add note Atos 9.590  Wed -0.68 10.095 -5.00 11.730 -1.635 -13.94   -34.88 
 CAC Next 20 - 20 out of 20 instruments rated - 12/05/22 / 8/15/22 - 5 did rise, Market-Ratio(16) = 25.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 16 - B/S = 33/33
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions CAC Next 20 * S16 - 33 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   7/10/06 49  RT RS QC  Valeo 100  1,007   9.927  9.087 10.844  0.918 9  10,924 93  
7/10/06 7/17/06 7    - cash -
  7/17/06   8/07/06 21  RT RS QC  Atos 100  246   44.310  34.100 57.577  13.267 30  14,188 9,385  
8/07/06 7/30/07 357    - cash -
  7/30/07   9/24/07 56  RT RS QC  Klépierre 100  390   36.350  39.100 33.600  -2.750 -8  13,115 -40  
  9/24/07  10/08/07 14  RT RS QC  Atos 100  327   40.020  43.200 36.840  -3.180 -8  12,075 -88  
  10/08/07  11/19/07 42  RT RS QC  Sartorius Stedim 100  1,911   6.318  6.083 6.562  0.244 4  12,542 39  
  11/19/07  12/10/07 21  RT RS QC  Klépierre 100  401   31.240  36.900 25.580  -5.660 -18  10,272 -97  
12/10/07 12/17/07 7    - cash -
  12/17/07  12/31/07 14  RT RS QC  Sartorius Stedim 100  1,791   5.735  6.150 5.320  -0.415 -7  9,529 -86  
  12/31/07   1/21/08 21  RT RS QC  Valeo 100  1,013   9.400  7.767 11.377  1.977 21  11,531 2,659  
  1/21/08   1/28/08 7  RT RS QC  Faurecia 100  360   32.000  36.100 27.900  -4.100 -13  10,055 -100  
  1/28/08   2/04/08 7  RT RS QC  Valeo 100  1,246   8.070  8.563 7.577  -0.493 -6  9,441 -96  
  2/04/08   2/11/08 7  RT RS QC  Sartorius Stedim 100  2,059   4.583  4.648 4.518  -0.065 -1  9,307 -53  
  2/11/08   4/28/08 77  RT RS QC  Faurecia 100  286   32.490  33.000 31.980  -0.510 -2  9,161 -7  
4/28/08 7/14/08 77    - cash -
  7/14/08   7/21/08 7  RT RS QC  Faurecia 100  397   23.050  23.410 22.690  -0.360 -2  9,018 -56  
7/21/08 7/28/08 7    - cash -
  7/28/08   8/04/08 7  RT RS QC  Eiffage 100  218   41.300  40.000 42.642  1.342 3  9,311 430  
8/04/08 8/18/08 14    - cash -
  8/18/08  12/08/08 112  RT RS QC  Faurecia 100  352   26.420  11.840 58.954  32.534 123  20,763 1,268  
  12/08/08   2/09/09 63  RT RS QC  Arkema 100  1,597   13.001  12.726 13.282  0.281 2  21,211 13  
2/09/09 2/23/09 14    - cash -
  2/23/09   3/09/09 14  RT RS QC  Arkema 100  2,111   10.048  10.279 9.817  -0.231 -2  20,724 -45  
  3/09/09   3/16/09 7  RT RS QC  Klépierre 100  2,068   10.020  12.620 7.420  -2.600 -26  15,347 -100  
3/16/09 3/30/09 14    - cash -
  3/30/09   4/06/09 7  RT RS QC  Gecina 100  568   27.000  35.650 18.350  -8.650 -32  10,434 -100  
4/06/09 2/08/10 308    - cash -
  2/08/10   2/15/10 7  RT RS QC  Ubisoft 100  1,045   9.977  9.307 10.695  0.718 7  11,184 3,651  
2/15/10 7/05/10 140    - cash -
  7/05/10   7/12/10 7  RT RS QC  Ubisoft 100  1,793   6.237  6.368 6.106  -0.131 -2  10,949 -67  
7/12/10 7/19/10 7    - cash -
  7/19/10   9/06/10 49  RT RS QC  Ubisoft 100  1,575   6.950  7.393 6.507  -0.443 -6  10,252 -39  
9/06/10 8/08/11 336    - cash -
  8/08/11  11/14/11 98  RT RS QC  Ubisoft 100  2,188   4.684  5.073 4.295  -0.389 -8  9,401 -28  
  11/14/11  11/28/11 14  RT RS QC  Eiffage 100  444   21.155  17.995 24.870  3.715 18  11,050 6,689  
11/28/11 12/05/11 7    - cash -
  12/05/11  12/12/11 7  RT RS QC  Eiffage 100  576   19.180  17.130 21.475  2.295 12  12,372 36,185  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/12/11 12/19/11 7    - cash -
  12/19/11  12/26/11 7  RT RS QC  Eiffage 100  735   16.810  18.535 15.085  -1.725 -10  11,104 -100  
12/26/11 6/04/12 161    - cash -
  6/04/12   6/11/12 7  RT RS QC  Faurecia 100  878   12.640  12.985 12.295  -0.345 -3  10,801 -76  
6/11/12 7/02/12 21    - cash -
  7/02/12   7/30/12 28  RT RS QC  Faurecia 100  806   13.390  13.300 13.481  0.091 1  10,874 9  
7/30/12 6/24/13 329    - cash -
  6/24/13   7/01/13 7  RT RS QC  Getlink 100  2,124   5.119  5.671 4.567  -0.552 -11  9,702 -100  
7/01/13 7/21/14 385    - cash -
  7/21/14   9/08/14 49  RT RS QC  Rexel 100  625   15.500  15.830 15.170  -0.330 -2  9,496 -15  
9/08/14 9/15/14 7    - cash -
  9/15/14  11/03/14 49  RT RS QC  Arkema 100  172   55.202  47.813 63.733  8.531 15  10,963 192  
11/03/14 7/06/15 245    - cash -
  7/06/15   7/13/15 7  RT RS QC  EDF 100  557   19.665  20.925 18.405  -1.260 -6  10,261 -97  
7/13/15 7/27/15 14    - cash -
  7/27/15   8/03/15 7  RT RS QC  EDF 100  491   20.865  21.645 20.085  -0.780 -4  9,878 -86  
8/03/15 8/17/15 14    - cash -
  8/17/15   9/28/15 42  RT RS QC  EDF 100  473   20.850  15.330 28.358  7.508 36  13,429 1,348  
9/28/15 10/12/15 14    - cash -
  10/12/15  10/19/15 7  RT RS QC  Edenred 100  803   16.720  16.100 17.364  0.644 4  13,946 617  
10/19/15 2/08/16 112    - cash -
  2/08/16   4/04/16 56  RT RS QC  EDF 100  1,208   11.540  10.060 13.238  1.698 15  15,997 145  
4/04/16 6/27/16 84    - cash -
  6/27/16   7/04/16 7  RT RS QC  EDF 100  1,650   9.695  11.250 8.140  -1.555 -16  13,431 -100  
7/04/16 8/28/17 420    - cash -
  8/28/17   9/04/17 7  RT RS QC  Rexel 100  1,077   12.460  12.895 12.025  -0.435 -3  12,963 -84  
9/04/17 10/15/18 406    - cash -
  10/15/18   2/18/19 126  RT RS QC  Valeo 100  404   32.070  26.690 38.535  6.465 20  15,575 70  
2/18/19 8/05/19 168    - cash -
  8/05/19   8/26/19 21  RT RS QC  EDF 100  1,473   10.570  10.450 10.691  0.121 1  15,753 22  
8/26/19 3/09/20 196    - cash -
  3/09/20   4/27/20 49  RT RS QC  Valeo 100  869   18.115  18.715 17.515  -0.600 -3  15,232 -22  
  4/27/20   6/08/20 42  RT RS QC  Klépierre 100  923   16.495  21.880 11.110  -5.385 -33  10,262 -97  
  6/08/20   6/22/20 14  RT RS QC  Sodexo 100  145   70.720  62.280 80.304  9.584 14  11,651 2,648  
6/22/20 11/02/20 133    - cash -
  11/02/20  11/09/20 7  RT RS QC  Klépierre 100  1,053   11.055  15.000 7.110  -3.945 -36  7,497 -100  
11/09/20 10/04/21 329    - cash -
  10/04/21  10/11/21 7  RT RS QC  Ubisoft 100  142   52.560  47.500 58.159  5.599 11  8,292 19,501  
10/11/21 12/20/21 70    - cash -
  12/20/21  12/27/21 7  RT RS QC  Atos 100  233   35.570  37.290 33.850  -1.720 -5  7,891 -92  
12/27/21 2/28/22 63    - cash -
  2/28/22   3/21/22 21  RT RS QC  Atos 100  247   31.940  28.000 36.434  4.494 14  9,002 886  
3/21/22 4/25/22 35    - cash -
  4/25/22   6/27/22 63  RT RS QC  Atos 100  397   22.640  13.675 37.482  14.842 66  14,894 1,756  
6/27/22 7/04/22 7    - cash -
  7/04/22   7/18/22 14  RT RS QC  Atos 100  1,315   11.325  11.225 11.426  0.101 1  15,027 26  
7/18/22 9/19/22 63    - cash -
  9/19/22  10/31/22 42  RT RS QC  Atos 100  1,733   8.666  9.880 7.452  -1.214 -14  12,923 -73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/31/22 12/05/22 35    - cash -
  12/05/22  12/07/22 2  RT RS QC  Atos 100  1,280   10.095  9.590 10.627  0.532 5  13,603 > 999,999  
accum 5/22/06 12/07/221431 days out of 6184 invested (23%) 36 13,603 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atosshort  7/17/06  8/07/062144.3134.1057.5813.27 29.94 
   9/24/07 10/08/071440.0243.2036.84-3.18 -7.95 
  12/20/21 12/27/21735.5737.2933.85-1.72 -4.84 
   2/28/22  3/21/222131.9428.0036.434.49 14.07 
   4/25/22  6/27/226322.6413.6837.4814.84 65.56 
   7/04/22  7/18/221411.3311.2311.430.10 0.89 
   9/19/22 10/31/22428.679.887.45-1.21 -14.01 
  12/05/22 12/07/22210.109.5910.630.53 5.2796.33 
 Faurecia  1/21/08  1/28/08732.0036.1027.90-4.10 -12.81 
   2/11/08  4/28/087732.4933.0031.98-0.51 -1.57 
   7/14/08  7/21/08723.0523.4122.69-0.36 -1.56 
   8/18/08 12/08/0811226.4211.8458.9532.53 123.14 
   6/04/12  6/11/12712.6412.9912.30-0.35 -2.73 
   7/02/12  7/30/122813.3913.3013.480.09 0.6884.60 
 Valeo  5/22/06  7/10/06499.939.0910.840.92 9.24 
  12/31/07  1/21/08219.407.7711.381.98 21.03 
   1/28/08  2/04/0878.078.567.58-0.49 -6.11 
  10/15/18  2/18/1912632.0726.6938.536.46 20.16 
   3/09/20  4/27/204918.1218.7217.52-0.60 -3.3144.22 
 Eiffage  7/28/08  8/04/08741.3040.0042.641.34 3.25 
  11/14/11 11/28/111421.1618.0024.873.71 17.56 
  12/05/11 12/12/11719.1817.1321.482.30 11.97 
  12/19/11 12/26/11716.8118.5415.09-1.73 -10.2621.96 
 EDF  7/06/15  7/13/15719.6720.9318.41-1.26 -6.41 
   7/27/15  8/03/15720.8721.6520.09-0.78 -3.74 
   8/17/15  9/28/154220.8515.3328.367.51 36.01 
   2/08/16  4/04/165611.5410.0613.241.70 14.71 
   6/27/16  7/04/1679.7011.258.14-1.56 -16.04 
   8/05/19  8/26/192110.5710.4510.690.12 1.1519.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Arkema  12/08/08  2/09/096313.0012.7313.280.28 2.16 
   2/23/09  3/09/091410.0510.289.82-0.23 -2.30 
   9/15/14 11/03/144955.2047.8163.738.53 15.4515.24 
 Sodexo  6/08/20  6/22/201470.7262.2880.309.58 13.5513.55 
 Edenred 10/12/15 10/19/15716.7216.1017.360.64 3.853.85 
 Ubisoft  2/08/10  2/15/1079.989.3110.700.72 7.20 
   7/05/10  7/12/1076.246.376.11-0.13 -2.10 
   7/19/10  9/06/10496.957.396.51-0.44 -6.37 
   8/08/11 11/14/11984.685.074.30-0.39 -8.30 
  10/04/21 10/11/21752.5647.5058.165.60 10.65-0.30 
 Sartorius Stedim 10/08/07 11/19/07426.326.086.560.24 3.86 
  12/17/07 12/31/07145.746.155.32-0.42 -7.24 
   2/04/08  2/11/0874.584.654.52-0.07 -1.42-5.02 
 Rexel  7/21/14  9/08/144915.5015.8315.17-0.33 -2.13 
   8/28/17  9/04/17712.4612.9012.03-0.44 -3.49-5.55 
 Getlink  6/24/13  7/01/1375.125.674.57-0.55 -10.78-10.78 
 Gecina  3/30/09  4/06/09727.0035.6518.35-8.65 -32.04-32.04 
 Klépierre  7/30/07  9/24/075636.3539.1033.60-2.75 -7.57 
  11/19/07 12/10/072131.2436.9025.58-5.66 -18.12 
   3/09/09  3/16/09710.0212.627.42-2.60 -25.95 
   4/27/20  6/08/204216.5021.8811.11-5.39 -32.65 
  11/02/20 11/09/20711.0615.007.11-3.95 -35.69-75.72 


Annotations
9/20/17bioMérieuxstock split 1:3 (three for one)
3/20/17CAC Next 20Klépierre replaces Atos
7/15/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
3/21/16CAC Next 20Alstom replaces Sodexo
1/05/16CAC Next 20complete analysis
12/21/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15CAC Next 20complete analysis
7/08/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere