RS Chart
Assessment - CAC Next 20 - 1/17/22 - RS = 16
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 9/27/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note CAC Next 20 19,215.500  Mon 0.51 19,215.500 20,006.400 -790.900 -3.95   -0.13 
real-time RS chart chart L add note Arkema 134.950  Mon 1.66 134.950 114.600 20.350 17.76   25.36 
real-time RS chart chart add note Klépierre 22.360  Mon -0.67 22.360 20.400 1.960 9.61   8.78 
real-time RS chart chart add note Eiffage 94.500  Mon -0.19 94.500 89.640 4.860 5.42   8.56 
real-time RS chart chart add note Bureau Veritas 27.820  Mon 0.69 27.820 27.240 0.580 2.13   6.93 
real-time RS chart chart L add note Faurecia 44.950  Mon 2.49 44.950 40.940 4.010 9.79   5.90 
real-time RS chart chart L add note Getlink 14.255  Mon -0.45 14.255 13.890 0.365 2.63   5.41 
real-time RS chart chart add note Sodexo 81.880  Mon -0.70 81.880 77.160 4.720 6.12   5.41 
real-time RS chart chart add note Accor 32.200  Mon 0.22 32.200 32.050 0.150 0.47   4.74 
real-time RS chart chart L add note Valeo 27.670  Mon 1.69 27.670 24.080 3.590 14.91   4.02 
real-time RS chart chart add note Suez Environnement 19.835  Mon 19.835 19.690 0.145 0.74   3.16 
real-time RS chart chart add note Solvay 108.350  Mon 2.51 108.350 107.100 1.250 1.17   2.28 
real-time RS chart chart add note Gecina 122.000  Mon -0.65 122.000 123.100 -1.100 -0.89   -1.29 
real-time RS chart chart add note bioMérieux 104.700  Mon 1.11 104.700 100.700 4.000 3.97   -1.54 
real-time RS chart chart add note Eurofins Scientific 92.540  Mon 0.13 92.540 114.000 -21.460 -18.82   -2.20 
real-time RS chart chart S add note Euronext 84.750  Mon -0.18 84.750 98.900 -14.150 -14.31   -6.97 
real-time RS chart chart S add note Sartorius Stedim 376.500  Mon 2.59 376.500 487.200 -110.700 -22.72   -8.95 
real-time RS chart chart add note Edenred 41.590  Mon 0.78 41.590 47.710 -6.120 -12.83   -9.40 
real-time RS chart chart add note Orpea 87.600  Mon -0.99 87.600 101.200 -13.600 -13.44   -12.42 
real-time RS chart chart add note Ubisoft 45.090  Mon -2.00 45.090 53.640 -8.550 -15.94   -18.60 
real-time RS chart chart S add note EDF 8.468  Mon -4.21 8.468 11.165 -2.697 -24.16   -25.07 
 CAC Next 20 - 20 out of 20 instruments rated - 1/17/22 / 9/27/21 - 12 did rise, Market-Ratio(16) = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 16 - B/S = 33/33
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions CAC Next 20 * S16 - 33 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Valeo 100  1,052   9.497  9.340 9.656  0.159 2  10,168 34  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/31/06 14  RT RS QC  Valeo 100  1,203   8.450  9.537 7.363  -1.087 -13  8,860 -97  
7/31/06 10/22/07 448    - cash -
  10/22/07  11/26/07 35  RT RS QC  Klépierre 100  237   37.270  33.000 42.093  4.823 13  10,003 256  
11/26/07 12/17/07 21    - cash -
  12/17/07  12/31/07 14  RT RS QC  Sartorius Stedim 100  1,744   5.735  6.150 5.320  -0.415 -7  9,279 -86  
12/31/07 1/07/08 7    - cash -
  1/07/08   1/21/08 14  RT RS QC  Valeo 100  1,120   8.280  7.767 8.827  0.547 7  9,892 430  
  1/21/08   1/28/08 7  RT RS QC  Faurecia 100  309   32.000  36.100 27.900  -4.100 -13  8,625 -100  
  1/28/08   2/04/08 7  RT RS QC  Valeo 100  1,068   8.070  8.563 7.577  -0.493 -6  8,099 -96  
  2/04/08   2/11/08 7  RT RS QC  Sartorius Stedim 100  1,766   4.583  4.648 4.518  -0.065 -1  7,984 -53  
  2/11/08   4/28/08 77  RT RS QC  Faurecia 100  245   32.490  33.000 31.980  -0.510 -2  7,859 -7  
4/28/08 6/16/08 49    - cash -
  6/16/08   6/23/08 7  RT RS QC  Faurecia 100  266   29.500  27.000 32.232  2.732 9  8,585 10,024  
6/23/08 7/14/08 21    - cash -
  7/14/08   8/04/08 21  RT RS QC  Faurecia 100  372   23.050  25.000 21.100  -1.950 -8  7,860 -78  
  8/04/08   8/11/08 7  RT RS QC  Sartorius Stedim 100  2,269   3.463  3.318 3.615  0.151 4  8,203 830  
8/11/08 8/18/08 7    - cash -
  8/18/08  12/08/08 112  RT RS QC  Faurecia 100  310   26.420  11.840 58.954  32.534 123  18,289 1,268  
  12/08/08   2/09/09 63  RT RS QC  Arkema 100  1,406   13.001  12.726 13.282  0.281 2  18,684 13  
2/09/09 2/23/09 14    - cash -
  2/23/09   3/09/09 14  RT RS QC  Arkema 100  1,859   10.048  10.279 9.817  -0.231 -2  18,254 -45  
  3/09/09   3/16/09 7  RT RS QC  Klépierre 100  1,821   10.020  12.620 7.420  -2.600 -26  13,520 -100  
3/16/09 3/30/09 14    - cash -
  3/30/09   4/06/09 7  RT RS QC  Gecina 100  500   27.000  35.650 18.350  -8.650 -32  9,195 -100  
4/06/09 2/08/10 308    - cash -
  2/08/10   2/15/10 7  RT RS QC  Ubisoft 100  921   9.977  9.307 10.695  0.718 7  9,856 3,651  
2/15/10 7/05/10 140    - cash -
  7/05/10   7/12/10 7  RT RS QC  Ubisoft 100  1,580   6.237  6.368 6.106  -0.131 -2  9,649 -67  
7/12/10 7/26/10 14    - cash -
  7/26/10   8/30/10 35  RT RS QC  Ubisoft 100  1,373   7.026  6.836 7.221  0.195 3  9,917 33  
8/30/10 8/08/11 343    - cash -
  8/08/11  11/14/11 98  RT RS QC  Ubisoft 100  2,117   4.684  5.073 4.295  -0.389 -8  9,094 -28  
  11/14/11  11/28/11 14  RT RS QC  Eiffage 100  429   21.155  17.995 24.870  3.715 18  10,688 6,689  
11/28/11 12/05/11 7    - cash -
  12/05/11  12/12/11 7  RT RS QC  Eiffage 100  557   19.180  17.130 21.475  2.295 12  11,966 36,185  
12/12/11 12/19/11 7    - cash -
  12/19/11   1/02/12 14  RT RS QC  Eiffage 100  711   16.810  19.460 14.160  -2.650 -16  10,082 -99  
1/02/12 1/09/12 7    - cash -
  1/09/12   1/16/12 7  RT RS QC  Eiffage 100  536   18.795  21.625 15.965  -2.830 -15  8,565 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/16/12 6/04/12 140    - cash -
  6/04/12   6/11/12 7  RT RS QC  Faurecia 100  677   12.640  12.985 12.295  -0.345 -3  8,331 -76  
6/11/12 7/16/12 35    - cash -
  7/16/12   7/30/12 14  RT RS QC  Faurecia 100  677   12.290  13.300 11.280  -1.010 -8  7,648 -89  
7/30/12 6/24/13 329    - cash -
  6/24/13   7/08/13 14  RT RS QC  Getlink 100  1,493   5.119  5.776 4.462  -0.657 -13  6,667 -97  
7/08/13 7/21/14 378    - cash -
  7/21/14   7/28/14 7  RT RS QC  Arkema 100  99   67.103  68.338 65.868  -1.235 -2  6,545 -62  
7/28/14 8/11/14 14    - cash -
  8/11/14   9/08/14 28  RT RS QC  Arkema 100  119   54.680  54.777 54.583  -0.097 0  6,533 -2  
9/08/14 9/22/14 14    - cash -
  9/22/14  11/03/14 42  RT RS QC  Arkema 100  122   53.184  47.813 59.158  5.974 11  7,262 152  
11/03/14 7/06/15 245    - cash -
  7/06/15   7/13/15 7  RT RS QC  EDF 100  369   19.665  20.925 18.405  -1.260 -6  6,797 -97  
7/13/15 8/24/15 42    - cash -
  8/24/15   9/07/15 14  RT RS QC  EDF 100  362   18.740  17.725 19.813  1.073 6  7,185 327  
9/07/15 9/14/15 7    - cash -
  9/14/15   9/28/15 14  RT RS QC  Edenred 100  451   15.905  14.500 17.446  1.541 10  7,880 1,015  
9/28/15 2/08/16 133    - cash -
  2/08/16   2/29/16 21  RT RS QC  EDF 100  682   11.540  9.725 13.694  2.154 19  9,349 1,857  
2/29/16 3/07/16 7    - cash -
  3/07/16   3/14/16 7  RT RS QC  EDF 100  923   10.120  10.265 9.975  -0.145 -1  9,215 -53  
3/14/16 3/21/16 7    - cash -
  3/21/16   4/04/16 14  RT RS QC  EDF 100  862   10.680  10.060 11.338  0.658 6  9,783 375  
4/04/16 6/27/16 84    - cash -
  6/27/16   7/04/16 7  RT RS QC  EDF 100  1,009   9.695  11.250 8.140  -1.555 -16  8,214 -100  
7/04/16 11/21/16 140    - cash -
  11/21/16  12/12/16 21  RT RS QC  Getlink 100  1,015   8.090  8.850 7.330  -0.760 -9  7,442 -82  
12/12/16 10/15/18 672    - cash -
  10/15/18   2/25/19 133  RT RS QC  Valeo 100  232   32.070  28.800 35.711  3.641 11  8,287 34  
2/25/19 8/05/19 161    - cash -
  8/05/19   8/12/19 7  RT RS QC  EDF 100  784   10.570  10.570 10.570  0.000 0  8,287 0  
8/12/19 3/09/20 210    - cash -
  3/09/20   4/27/20 49  RT RS QC  Valeo 100  457   18.115  18.715 17.515  -0.600 -3  8,013 -22  
  4/27/20   6/08/20 42  RT RS QC  Klépierre 100  485   16.495  21.880 11.110  -5.385 -33  5,401 -97  
  6/08/20   6/22/20 14  RT RS QC  Sodexo 100  76   70.720  62.280 80.304  9.584 14  6,130 2,648  
6/22/20 12/20/21 546    - cash -
  12/20/21  12/27/21 7  RT RS QC  Ubisoft 100  145   42.230  42.960 41.500  -0.730 -2  6,024 -60  
12/27/21 1/18/22 22    - cash -
accum 6/12/06 12/27/211092 days out of 5860 invested (19%) -40 6,024 -16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Faureciashort  1/21/08  1/28/08732.0036.1027.90-4.10 -12.81 
   2/11/08  4/28/087732.4933.0031.98-0.51 -1.57 
   6/16/08  6/23/08729.5027.0032.232.73 9.26 
   7/14/08  8/04/082123.0525.0021.10-1.95 -8.46 
   8/18/08 12/08/0811226.4211.8458.9532.53 123.14 
   6/04/12  6/11/12712.6412.9912.30-0.35 -2.73 
   7/16/12  7/30/121412.2913.3011.28-1.01 -8.2270.99 
 Sodexo  6/08/20  6/22/201470.7262.2880.309.58 13.5513.55 
 Edenred  9/14/15  9/28/151415.9114.5017.451.54 9.699.69 
 Arkema  12/08/08  2/09/096313.0012.7313.280.28 2.16 
   2/23/09  3/09/091410.0510.289.82-0.23 -2.30 
   7/21/14  7/28/14767.1068.3465.87-1.24 -1.84 
   8/11/14  9/08/142854.6854.7854.58-0.10 -0.18 
   9/22/14 11/03/144253.1847.8159.165.97 11.238.79 
 EDF  7/06/15  7/13/15719.6720.9318.41-1.26 -6.41 
   8/24/15  9/07/151418.7417.7319.811.07 5.73 
   2/08/16  2/29/162111.549.7313.692.15 18.66 
   3/07/16  3/14/16710.1210.279.98-0.15 -1.43 
   3/21/16  4/04/161410.6810.0611.340.66 6.16 
   6/27/16  7/04/1679.7011.258.14-1.56 -16.04 
   8/05/19  8/12/19710.5710.5710.570.00 0.003.16 
 Ubisoft  2/08/10  2/15/1079.989.3110.700.72 7.20 
   7/05/10  7/12/1076.246.376.11-0.13 -2.10 
   7/26/10  8/30/10357.036.847.220.20 2.78 
   8/08/11 11/14/11984.685.074.30-0.39 -8.30 
  12/20/21 12/27/21742.2342.9641.50-0.73 -1.73-2.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Valeo  6/12/06  7/03/06219.509.349.660.16 1.68 
   7/17/06  7/31/06148.459.547.36-1.09 -12.86 
   1/07/08  1/21/08148.287.778.830.55 6.61 
   1/28/08  2/04/0878.078.567.58-0.49 -6.11 
  10/15/18  2/25/1913332.0728.8035.713.64 11.35 
   3/09/20  4/27/204918.1218.7217.52-0.60 -3.31-4.52 
 Sartorius Stedim 12/17/07 12/31/07145.746.155.32-0.42 -7.24 
   2/04/08  2/11/0874.584.654.52-0.07 -1.42 
   8/04/08  8/11/0873.463.323.610.15 4.37-4.56 
 Eiffage 11/14/11 11/28/111421.1618.0024.873.71 17.56 
  12/05/11 12/12/11719.1817.1321.482.30 11.97 
  12/19/11  1/02/121416.8119.4614.16-2.65 -15.76 
   1/09/12  1/16/12718.8021.6315.97-2.83 -15.06-5.82 
 Getlink  6/24/13  7/08/13145.125.784.46-0.66 -12.83 
  11/21/16 12/12/16218.098.857.33-0.76 -9.39-21.02 
 Gecina  3/30/09  4/06/09727.0035.6518.35-8.65 -32.04-32.04 
 Klépierre 10/22/07 11/26/073537.2733.0042.094.82 12.94 
   3/09/09  3/16/09710.0212.627.42-2.60 -25.95 
   4/27/20  6/08/204216.5021.8811.11-5.39 -32.65-43.67 


Annotations
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
9/20/17bioMérieuxstock split 1:3 (three for one)
3/20/17CAC Next 20Klépierre replaces Atos
7/15/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
3/21/16CAC Next 20Alstom replaces Sodexo
1/05/16CAC Next 20complete analysis
12/21/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15CAC Next 20complete analysis
7/08/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere