RS Chart
Assessment - CAC Next 20 - 7/01/24 - RS = 16
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16   ∅-RS
real-time RS chart chart add note CAC Next 20 17,034.800  8/12 -0.27 17,020.200 0.09 17,540.300 -520.100 -2.97   -1.75 
real-time RS chart chart add note Euronext 92.550  8/12 1.26 88.900 4.11 84.300 4.600 5.46   19.35 
real-time RS chart chart L add note Sodexo 86.300  8/12 0.52 85.700 0.70 76.520 9.180 12.00   12.88 
real-time RS chart chart L add note Klépierre 26.320  8/12 -0.45 25.200 4.44 23.990 1.210 5.04   7.39 
real-time RS chart chart add note Bureau Veritas 27.960  8/12 -0.50 26.400 5.91 27.430 -1.030 -3.76   7.24 
real-time RS chart chart add note Rexel 21.840  8/12 -1.22 24.400 -10.49 23.590 0.810 3.43   6.72 
real-time RS chart chart add note Accor 33.570  8/12 -0.74 38.190 -12.10 40.430 -2.240 -5.54   5.40 
real-time RS chart chart add note Getlink 15.905  8/12 -0.03 15.515 2.51 15.750 -0.235 -1.49   -2.59 
real-time RS chart chart S add note bioMérieux 96.650  8/12 -0.67 89.700 7.75 98.920 -9.220 -9.32   -5.87 
real-time RS chart chart add note Gecina 93.100  8/12 -0.64 88.450 5.26 92.450 -4.000 -4.33   -6.74 
real-time RS chart chart S add note Eiffage 90.040  8/12 -0.60 88.600 1.63 102.850 -14.250 -13.86   -9.38 
real-time RS chart chart S add note Arkema 77.950  8/12 -1.39 81.600 -4.47 91.140 -9.540 -10.47   -10.40 
real-time RS chart chart L add note Ubisoft 17.130  8/12 1.36 20.470 -16.32 19.380 1.090 5.62   -12.89 
real-time RS chart chart add note Soitec 106.100  8/12 0.66 104.300 1.73 127.550 -23.250 -18.23   -20.13 
real-time RS chart chart add note Air France-KLM 7.656  8/12 -0.44 8.100 -5.48 9.987 -1.887 -18.89   -21.01 
real-time RS chart chart S add note Sartorius Stedim 172.300  8/12 -1.54 146.700 17.45 270.500 -123.800 -45.77   -23.43 
real-time RS chart chart L add note Solvay 30.590  8/12 -1.83 33.490 -8.66 24.100 9.390 38.96   -23.94 
real-time RS chart chart add note Rémy Cointreau 69.550  8/12 -2.25 77.600 -10.37 94.260 -16.660 -17.67   -26.74 
real-time RS chart chart add note Valeo 9.400  8/12 -0.95 10.045 -6.42 10.610 -0.565 -5.33   -28.87 
real-time RS chart chart add note Forvia 9.166  8/12 0.17 11.500 -20.30 13.600 -2.100 -15.44   -29.56 
real-time RS chart chart L add note Worldline 7.808  8/12 -0.79 10.425 -25.10 10.210 0.215 2.11   -34.26 
real-time RS chart chart add note Pluxee 20.490  8/12 2.35 26.970 -24.03 27.465 -0.495 -1.80   -na- 
 CAC Next 20 - 21 out of 21 instruments rated - 7/01/24 / 3/11/24 - 7 did rise, Market-Ratio(16) = 33.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 16 - B/S = 33/33
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions CAC Next 20 * S16 - 33 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   5/29/06 7  RT RS QC  Valeo 100  1,007   9.927  10.103 9.750  -0.177 -2  9,822 -61  
5/29/06 6/12/06 14    - cash -
  6/12/06   7/10/06 28  RT RS QC  Valeo 100  1,034   9.497  9.087 9.925  0.429 5  10,265 78  
7/10/06 7/17/06 7    - cash -
  7/17/06   8/07/06 21  RT RS QC  Valeo 100  1,214   8.450  9.100 7.800  -0.650 -8  9,476 -75  
8/07/06 7/30/07 357    - cash -
  7/30/07  12/10/07 133  RT RS QC  Soitec 100  53   178.788  122.740 260.430  81.642 46  13,803 181  
12/10/07 12/17/07 7    - cash -
  12/17/07   4/28/08 133  RT RS QC  Soitec 100  118   116.636  76.624 177.542  60.906 52  20,990 217  
4/28/08 7/14/08 77    - cash -
  7/14/08   8/11/08 28  RT RS QC  Soitec 100  420   49.948  66.548 33.348  -16.600 -33  14,018 -99  
  8/11/08   8/25/08 14  RT RS QC  Sartorius Stedim 100  4,224   3.318  4.305 2.332  -0.987 -30  9,850 -100  
  8/25/08  12/08/08 105  RT RS QC  Forvia 100  388   25.380  11.840 54.404  29.024 114  21,112 1,316  
  12/08/08   2/16/09 70  RT RS QC  Arkema 100  1,623   13.001  11.438 14.778  1.777 14  23,995 95  
2/16/09 2/23/09 7    - cash -
  2/23/09   3/09/09 14  RT RS QC  Arkema 100  2,388   10.048  10.279 9.817  -0.231 -2  23,443 -45  
  3/09/09   3/16/09 7  RT RS QC  Klépierre 100  2,339   10.020  12.620 7.420  -2.600 -26  17,362 -100  
  3/16/09   3/23/09 7  RT RS QC  Gecina 100  646   26.865  28.535 25.195  -1.670 -6  16,283 -96  
3/23/09 3/30/09 7    - cash -
  3/30/09   4/06/09 7  RT RS QC  Gecina 100  603   27.000  35.650 18.350  -8.650 -32  11,067 -100  
4/06/09 2/08/10 308    - cash -
  2/08/10   2/15/10 7  RT RS QC  Ubisoft 100  1,109   9.977  9.307 10.695  0.718 7  11,864 3,651  
2/15/10 7/05/10 140    - cash -
  7/05/10   7/12/10 7  RT RS QC  Ubisoft 100  1,902   6.237  6.368 6.106  -0.131 -2  11,614 -67  
7/12/10 8/09/10 28    - cash -
  8/09/10   8/30/10 21  RT RS QC  Ubisoft 100  1,533   7.574  6.836 8.392  0.818 11  12,868 494  
8/30/10 8/08/11 343    - cash -
  8/08/11  11/28/11 112  RT RS QC  Air France-KLM 100  187   68.470  39.750 117.941  49.471 72  22,119 488  
11/28/11 12/05/11 7    - cash -
  12/05/11  12/12/11 7  RT RS QC  Air France-KLM 100  491   45.020  40.020 50.645  5.625 12  24,881 46,243  
12/12/11 12/19/11 7    - cash -
  12/19/11  12/26/11 7  RT RS QC  Air France-KLM 100  635   39.150  39.610 38.690  -0.460 -1  24,589 -46  
12/26/11 6/04/12 161    - cash -
  6/04/12   6/11/12 7  RT RS QC  Soitec 100  624   39.376  42.720 36.032  -3.344 -8  22,502 -99  
6/11/12 7/02/12 21    - cash -
  7/02/12   7/30/12 28  RT RS QC  Soitec 100  479   46.956  36.320 60.707  13.751 29  29,089 2,745  
7/30/12 6/24/13 329    - cash -
  6/24/13   7/01/13 7  RT RS QC  Getlink 100  5,682   5.119  5.671 4.567  -0.552 -11  25,952 -100  
  7/01/13   7/08/13 7  RT RS QC  Soitec 100  863   30.068  28.148 32.119  2.051 7  27,722 3,021  
7/08/13 7/21/14 378    - cash -
  7/21/14   7/28/14 7  RT RS QC  Rexel 100  1,788   15.500  15.520 15.480  -0.020 0  27,686 -7  
7/28/14 8/11/14 14    - cash -
  8/11/14   9/08/14 28  RT RS QC  Arkema 100  506   54.680  54.777 54.583  -0.097 0  27,637 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/08/14 9/22/14 14    - cash -
  9/22/14  11/03/14 42  RT RS QC  Arkema 100  519   53.184  47.813 59.158  5.974 11  30,738 152  
11/03/14 6/15/15 224    - cash -
  6/15/15   6/22/15 7  RT RS QC  Soitec 100  2,669   11.516  11.356 11.678  0.162 1  31,171 107  
6/22/15 7/06/15 14    - cash -
  7/06/15   7/20/15 14  RT RS QC  Soitec 100  2,824   11.036  11.836 10.236  -0.800 -7  28,912 -86  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/10/15 14  RT RS QC  Soitec 100  2,378   12.156  10.876 13.587  1.431 12  32,314 1,719  
8/10/15 8/17/15 7    - cash -
  8/17/15   9/28/15 42  RT RS QC  Soitec 100  3,108   10.396  8.476 12.751  2.355 23  39,633 490  
9/28/15 10/05/15 7    - cash -
  10/05/15  10/12/15 7  RT RS QC  Soitec 100  4,956   7.996  12.156 3.836  -4.160 -52  19,016 -100  
10/12/15 2/08/16 119    - cash -
  2/08/16   2/15/16 7  RT RS QC  Solvay 100  264   71.790  77.260 66.320  -5.470 -8  17,572 -98  
  2/15/16   2/29/16 14  RT RS QC  Rexel 100  1,931   9.098  11.310 6.886  -2.212 -24  13,301 -100  
2/29/16 3/07/16 7    - cash -
  3/07/16   4/04/16 28  RT RS QC  Getlink 100  1,348   9.860  9.750 9.971  0.111 1  13,450 16  
4/04/16 6/27/16 84    - cash -
  6/27/16   7/04/16 7  RT RS QC  Getlink 100  1,620   8.300  9.450 7.150  -1.150 -14  11,587 -100  
7/04/16 12/05/16 154    - cash -
  12/05/16  12/12/16 7  RT RS QC  Air France-KLM 100  229   50.400  50.700 50.100  -0.300 -1  11,519 -27  
12/12/16 10/08/18 665    - cash -
  10/08/18   2/04/19 119  RT RS QC  Valeo 100  359   32.050  26.360 38.968  6.918 22  14,002 82  
2/04/19 8/12/19 189    - cash -
  8/12/19   8/19/19 7  RT RS QC  Rexel 100  1,516   9.232  8.828 9.655  0.423 5  14,643 931  
8/19/19 3/02/20 196    - cash -
  3/02/20   4/06/20 35  RT RS QC  Air France-KLM 100  229   63.700  51.180 79.283  15.583 24  18,211 880  
  4/06/20   4/13/20 7  RT RS QC  Klépierre 100  1,130   16.105  19.280 12.930  -3.175 -20  14,624 -100  
  4/13/20   5/18/20 35  RT RS QC  Air France-KLM 100  277   52.760  41.370 67.286  14.526 28  18,647 1,163  
5/18/20 6/01/20 14    - cash -
  6/01/20   6/22/20 21  RT RS QC  Air France-KLM 100  435   42.800  43.560 42.040  -0.760 -2  18,317 -27  
6/22/20 11/02/20 133    - cash -
  11/02/20  11/09/20 7  RT RS QC  Klépierre 100  1,656   11.055  15.000 7.110  -3.945 -36  11,784 -100  
11/09/20 10/04/21 329    - cash -
  10/04/21  10/11/21 7  RT RS QC  Ubisoft 100  224   52.560  47.500 58.159  5.599 11  13,038 19,501  
10/11/21 12/20/21 70    - cash -
  12/20/21  12/27/21 7  RT RS QC  Worldline 100  284   45.840  48.775 42.905  -2.935 -6  12,204 -97  
12/27/21 2/28/22 63    - cash -
  2/28/22   3/07/22 7  RT RS QC  Worldline 100  265   45.905  38.500 54.734  8.829 19  14,544 963,046  
  3/07/22   4/04/22 28  RT RS QC  Valeo 100  1,015   14.325  17.285 11.365  -2.960 -21  11,540 -95  
  4/04/22   6/06/22 63  RT RS QC  Forvia 100  475   24.280  26.100 22.460  -1.820 -7  10,675 -36  
  6/06/22   6/27/22 21  RT RS QC  Air France-KLM 100  619   17.230  11.925 24.895  7.665 44  15,420 59,871  
6/27/22 7/04/22 7    - cash -
  7/04/22   8/01/22 28  RT RS QC  Air France-KLM 100  1,358   11.350  14.140 8.560  -2.790 -25  11,631 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/01/22 9/19/22 49    - cash -
  9/19/22  10/24/22 35  RT RS QC  Air France-KLM 100  845   13.760  14.955 12.565  -1.195 -9  10,621 -61  
10/24/22 11/28/22 35    - cash -
  11/28/22  12/12/22 14  RT RS QC  Air France-KLM 100  836   12.700  12.680 12.720  0.020 0  10,638 4  
12/12/22 5/08/23 147    - cash -
  5/08/23   5/15/23 7  RT RS QC  Sartorius Stedim 100  41   253.600  245.700 261.754  8.154 3  10,972 421  
5/15/23 6/05/23 21    - cash -
  6/05/23   6/19/23 14  RT RS QC  Rémy Cointreau 100  79   138.650  146.200 131.100  -7.550 -5  10,376 -77  
6/19/23 6/26/23 7    - cash -
  6/26/23   7/03/23 7  RT RS QC  Sartorius Stedim 100  45   226.300  228.700 223.900  -2.400 -1  10,268 -43  
7/03/23 10/02/23 91    - cash -
  10/02/23  10/09/23 7  RT RS QC  Worldline 100  397   25.800  23.810 27.956  2.156 8  11,124 6,472  
10/09/23 10/23/23 14    - cash -
  10/23/23  11/13/23 21  RT RS QC  Sartorius Stedim 100  64   173.350  181.850 164.850  -8.500 -5  10,580 -58  
  11/13/23  12/04/23 21  RT RS QC  Worldline 100  827   12.780  15.105 10.455  -2.325 -18  8,657 -97  
12/04/23 6/17/24 196    - cash -
  6/17/24   8/12/24 56  RT RS QC  Worldline 100  842   10.280  7.808 13.535  3.255 32  11,397 501  
accum 5/22/06 8/12/241667 days out of 6882 invested (24%) 14 11,397 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Air France-KLMshort  8/08/11 11/28/1111268.4739.75117.9449.47 72.25 
  12/05/11 12/12/11745.0240.0250.645.62 12.49 
  12/19/11 12/26/11739.1539.6138.69-0.46 -1.17 
  12/05/16 12/12/16750.4050.7050.10-0.30 -0.60 
   3/02/20  4/06/203563.7051.1879.2815.58 24.46 
   4/13/20  5/18/203552.7641.3767.2914.53 27.53 
   6/01/20  6/22/202142.8043.5642.04-0.76 -1.78 
   6/06/22  6/27/222117.2311.9324.907.67 44.49 
   7/04/22  8/01/222811.3514.148.56-2.79 -24.58 
   9/19/22 10/24/223513.7614.9612.57-1.20 -8.68 
  11/28/22 12/12/221412.7012.6812.720.02 0.16195.78 
 Forvia  8/25/08 12/08/0810525.3811.8454.4029.02 114.36 
   4/04/22  6/06/226324.2826.1022.46-1.82 -7.5098.29 
 Worldline 12/20/21 12/27/21745.8448.7842.91-2.94 -6.40 
   2/28/22  3/07/22745.9138.5054.738.83 19.23 
  10/02/23 10/09/23725.8023.8127.962.16 8.36 
  11/13/23 12/04/232112.7815.1110.46-2.33 -18.19 
   6/17/24  8/12/245610.287.8113.533.25 31.6630.25 
 Ubisoft  2/08/10  2/15/1079.989.3110.700.72 7.20 
   7/05/10  7/12/1076.246.376.11-0.13 -2.10 
   8/09/10  8/30/10217.576.848.390.82 10.80 
  10/04/21 10/11/21752.5647.5058.165.60 10.6528.66 
 Arkema  12/08/08  2/16/097013.0011.4414.781.78 13.67 
   2/23/09  3/09/091410.0510.289.82-0.23 -2.30 
   8/11/14  9/08/142854.6854.7854.58-0.10 -0.18 
   9/22/14 11/03/144253.1847.8159.165.97 11.2323.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Soitec  7/30/07 12/10/07133178.79122.74260.4381.64 45.66 
  12/17/07  4/28/08133116.6476.62177.5460.91 52.22 
   7/14/08  8/11/082849.9566.5533.35-16.60 -33.23 
   6/04/12  6/11/12739.3842.7236.03-3.34 -8.49 
   7/02/12  7/30/122846.9636.3260.7113.75 29.28 
   7/01/13  7/08/13730.0728.1532.122.05 6.82 
   6/15/15  6/22/15711.5211.3611.680.16 1.41 
   7/06/15  7/20/151411.0411.8410.24-0.80 -7.25 
   7/27/15  8/10/151412.1610.8813.591.43 11.77 
   8/17/15  9/28/154210.408.4812.752.35 22.65 
  10/05/15 10/12/1578.0012.163.84-4.16 -52.0315.73 
 Rémy Cointreau  6/05/23  6/19/2314138.65146.20131.10-7.55 -5.45-5.45 
 Solvay  2/08/16  2/15/16771.7977.2666.32-5.47 -7.62-7.62 
 Valeo  5/22/06  5/29/0679.9310.109.75-0.18 -1.78 
   6/12/06  7/10/06289.509.099.930.43 4.51 
   7/17/06  8/07/06218.459.107.80-0.65 -7.69 
  10/08/18  2/04/1911932.0526.3638.976.92 21.59 
   3/07/22  4/04/222814.3317.2911.37-2.96 -20.66-8.60 
 Rexel  7/21/14  7/28/14715.5015.5215.48-0.02 -0.13 
   2/15/16  2/29/16149.1011.316.89-2.21 -24.31 
   8/12/19  8/19/1979.238.839.650.42 4.58-20.95 
 Getlink  6/24/13  7/01/1375.125.674.57-0.55 -10.78 
   3/07/16  4/04/16289.869.759.970.11 1.13 
   6/27/16  7/04/1678.309.457.15-1.15 -13.86-22.28 
 Sartorius Stedim  8/11/08  8/25/08143.324.312.33-0.99 -29.74 
   5/08/23  5/15/237253.60245.70261.758.15 3.22 
   6/26/23  7/03/237226.30228.70223.90-2.40 -1.06 
  10/23/23 11/13/2321173.35181.85164.85-8.50 -4.90-31.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gecina  3/16/09  3/23/09726.8728.5425.20-1.67 -6.22 
   3/30/09  4/06/09727.0035.6518.35-8.65 -32.04-36.26 
 Klépierre  3/09/09  3/16/09710.0212.627.42-2.60 -25.95 
   4/06/20  4/13/20716.1119.2812.93-3.18 -19.71 
  11/02/20 11/09/20711.0615.007.11-3.95 -35.69-61.76 


Annotations
2/20/24CAC Next 20Component update: Soitec and Worldline replace ADP and Edenred
2/01/24CAC Next 20Sodexo spins Pluxee off
8/31/23Air France-KLMreverse split 10:1 (one for ten)
9/20/17bioMérieuxstock split 1:3 (three for one)
3/20/17CAC Next 20Klépierre replaces Atos
7/15/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
3/21/16CAC Next 20Alstom replaces Sodexo
1/05/16CAC Next 20complete analysis
12/21/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15CAC Next 20complete analysis
7/08/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere