| |
| |
Assessment - CAC Next 20 - 8/15/22 - RS = 16
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
4/25/22 |
prc diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
CAC Next 20 |
17,777.300 |
13:35 |
0.02 |
17,773.400 |
0.02 |
17,162.700 |
610.700 |
3.56 |
|
-1.88 |
| |  |
 |
 |
 |
L |
 |
Getlink |
19.600 |
Mon |
1.03 |
19.600 |
|
17.675 |
1.925 |
10.89 |
|
29.09 |
| |  |
 |
 |
 |
L |
 |
EDF |
11.915 |
Mon |
0.08 |
11.915 |
|
9.032 |
2.883 |
31.92 |
|
23.11 |
| |  |
 |
 |
 |
L |
 |
Edenred |
52.280 |
Mon |
0.77 |
52.280 |
|
48.610 |
3.670 |
7.55 |
|
18.29 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
82.600 |
Mon |
0.68 |
82.600 |
|
72.340 |
10.260 |
14.18 |
|
11.18 |
| |  |
 |
 |
 |
|
 |
Klépierre |
23.020 |
Mon |
0.13 |
23.020 |
|
22.940 |
0.080 |
0.35 |
|
8.60 |
| |  |
 |
 |
 |
|
 |
Eiffage |
93.060 |
Mon |
0.17 |
93.060 |
|
94.580 |
-1.520 |
-1.61 |
|
3.82 |
| |  |
 |
 |
 |
L |
 |
bioMérieux |
103.700 |
Mon |
1.52 |
103.700 |
|
91.100 |
12.600 |
13.83 |
|
1.76 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
45.860 |
Mon |
0.42 |
45.860 |
|
42.080 |
3.780 |
8.98 |
|
1.54 |
| |  |
 |
 |
 |
L |
 |
Bureau Veritas |
26.890 |
Mon |
0.52 |
26.890 |
|
26.740 |
0.150 |
0.56 |
|
0.94 |
| |  |
 |
 |
 |
L |
 |
Sartorius Stedim |
386.100 |
Mon |
1.26 |
386.100 |
|
310.100 |
76.000 |
24.51 |
|
0.45 |
| |  |
 |
 |
 |
|
 |
Rexel |
17.730 |
Mon |
0.45 |
17.730 |
|
19.660 |
-1.930 |
-9.82 |
|
-0.92 |
| |  |
 |
 |
 |
L |
 |
Valeo |
20.790 |
Mon |
-2.58 |
20.790 |
|
17.260 |
3.530 |
20.45 |
|
-2.15 |
| |  |
 |
 |
 |
S |
 |
Accor |
26.860 |
Mon |
0.45 |
26.860 |
|
30.350 |
-3.490 |
-11.50 |
|
-7.69 |
| |  |
 |
 |
 |
L |
 |
Euronext |
78.260 |
Mon |
0.95 |
78.260 |
|
77.720 |
0.540 |
0.69 |
|
-8.16 |
| |  |
 |
 |
 |
L |
 |
Solvay |
86.680 |
Mon |
-0.57 |
86.680 |
|
88.620 |
-1.940 |
-2.19 |
|
-10.05 |
| |  |
 |
 |
 |
|
 |
Gecina |
99.900 |
Mon |
-0.10 |
99.900 |
|
109.800 |
-9.900 |
-9.02 |
|
-10.52 |
| |  |
 |
 |
 |
S |
 |
Arkema |
91.200 |
Mon |
|
91.200 |
|
109.150 |
-17.950 |
-16.45 |
|
-17.52 |
| |  |
 |
 |
 |
S |
 |
Scor |
17.375 |
Mon |
-1.25 |
17.375 |
|
26.400 |
-9.025 |
-34.19 |
|
-31.37 |
| |  |
 |
 |
 |
S |
 |
Faurecia |
17.300 |
Mon |
-2.23 |
17.300 |
|
22.910 |
-5.610 |
-24.49 |
|
-39.69 |
| |  |
 |
 |
 |
S |
 |
Atos |
11.730 |
Mon |
-0.76 |
11.730 |
|
22.640 |
-10.910 |
-48.19 |
|
-53.49 |
CAC Next 20 - 20 out of 20 instruments rated - 8/15/22 / 4/25/22 - 11 did rise, Market-Ratio(16) = 55.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions CAC Next 20 * S16 - 33 ex 2 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
5/22/06 |
140 |
|
- cash - |
short |
5/22/06 |
7/10/06 |
49 |
 |
 |
 |
Valeo |
100 |
1,007 |
|
9.927 |
9.087 |
10.844 |
0.918 |
9 |
10,924 |
93 |
|
7/10/06 |
7/17/06 |
7 |
|
- cash - |
|
7/17/06 |
8/07/06 |
21 |
 |
 |
 |
Atos |
100 |
246 |
|
44.310 |
34.100 |
57.577 |
13.267 |
30 |
14,188 |
9,385 |
|
8/07/06 |
7/30/07 |
357 |
|
- cash - |
|
7/30/07 |
9/24/07 |
56 |
 |
 |
 |
Klépierre |
100 |
390 |
|
36.350 |
39.100 |
33.600 |
-2.750 |
-8 |
13,115 |
-40 |
|
|
9/24/07 |
10/08/07 |
14 |
 |
 |
 |
Atos |
100 |
327 |
|
40.020 |
43.200 |
36.840 |
-3.180 |
-8 |
12,075 |
-88 |
|
|
10/08/07 |
11/19/07 |
42 |
 |
 |
 |
Sartorius Stedim |
100 |
1,911 |
|
6.318 |
6.083 |
6.562 |
0.244 |
4 |
12,542 |
39 |
|
|
11/19/07 |
12/10/07 |
21 |
 |
 |
 |
Klépierre |
100 |
401 |
|
31.240 |
36.900 |
25.580 |
-5.660 |
-18 |
10,272 |
-97 |
|
12/10/07 |
12/17/07 |
7 |
|
- cash - |
|
12/17/07 |
12/31/07 |
14 |
 |
 |
 |
Sartorius Stedim |
100 |
1,791 |
|
5.735 |
6.150 |
5.320 |
-0.415 |
-7 |
9,529 |
-86 |
|
|
12/31/07 |
1/21/08 |
21 |
 |
 |
 |
Valeo |
100 |
1,013 |
|
9.400 |
7.767 |
11.377 |
1.977 |
21 |
11,531 |
2,659 |
|
|
1/21/08 |
1/28/08 |
7 |
 |
 |
 |
Faurecia |
100 |
360 |
|
32.000 |
36.100 |
27.900 |
-4.100 |
-13 |
10,055 |
-100 |
|
|
1/28/08 |
2/04/08 |
7 |
 |
 |
 |
Valeo |
100 |
1,246 |
|
8.070 |
8.563 |
7.577 |
-0.493 |
-6 |
9,441 |
-96 |
|
|
2/04/08 |
2/11/08 |
7 |
 |
 |
 |
Sartorius Stedim |
100 |
2,059 |
|
4.583 |
4.648 |
4.518 |
-0.065 |
-1 |
9,307 |
-53 |
|
|
2/11/08 |
4/28/08 |
77 |
 |
 |
 |
Faurecia |
100 |
286 |
|
32.490 |
33.000 |
31.980 |
-0.510 |
-2 |
9,161 |
-7 |
|
4/28/08 |
7/14/08 |
77 |
|
- cash - |
|
7/14/08 |
7/21/08 |
7 |
 |
 |
 |
Faurecia |
100 |
397 |
|
23.050 |
23.410 |
22.690 |
-0.360 |
-2 |
9,018 |
-56 |
|
7/21/08 |
7/28/08 |
7 |
|
- cash - |
|
7/28/08 |
8/04/08 |
7 |
 |
 |
 |
Eiffage |
100 |
218 |
|
41.300 |
40.000 |
42.642 |
1.342 |
3 |
9,311 |
430 |
|
8/04/08 |
8/18/08 |
14 |
|
- cash - |
|
8/18/08 |
12/08/08 |
112 |
 |
 |
 |
Faurecia |
100 |
352 |
|
26.420 |
11.840 |
58.954 |
32.534 |
123 |
20,763 |
1,268 |
|
|
12/08/08 |
2/09/09 |
63 |
 |
 |
 |
Arkema |
100 |
1,597 |
|
13.001 |
12.726 |
13.282 |
0.281 |
2 |
21,211 |
13 |
|
2/09/09 |
2/23/09 |
14 |
|
- cash - |
|
2/23/09 |
3/09/09 |
14 |
 |
 |
 |
Arkema |
100 |
2,111 |
|
10.048 |
10.279 |
9.817 |
-0.231 |
-2 |
20,724 |
-45 |
|
|
3/09/09 |
3/16/09 |
7 |
 |
 |
 |
Klépierre |
100 |
2,068 |
|
10.020 |
12.620 |
7.420 |
-2.600 |
-26 |
15,347 |
-100 |
|
3/16/09 |
3/30/09 |
14 |
|
- cash - |
|
3/30/09 |
4/06/09 |
7 |
 |
 |
 |
Gecina |
100 |
568 |
|
27.000 |
35.650 |
18.350 |
-8.650 |
-32 |
10,434 |
-100 |
|
4/06/09 |
2/08/10 |
308 |
|
- cash - |
|
2/08/10 |
2/15/10 |
7 |
 |
 |
 |
Ubisoft |
100 |
1,045 |
|
9.977 |
9.307 |
10.695 |
0.718 |
7 |
11,184 |
3,651 |
|
2/15/10 |
7/05/10 |
140 |
|
- cash - |
|
7/05/10 |
7/12/10 |
7 |
 |
 |
 |
Ubisoft |
100 |
1,793 |
|
6.237 |
6.368 |
6.106 |
-0.131 |
-2 |
10,949 |
-67 |
|
7/12/10 |
7/19/10 |
7 |
|
- cash - |
|
7/19/10 |
9/06/10 |
49 |
 |
 |
 |
Ubisoft |
100 |
1,575 |
|
6.950 |
7.393 |
6.507 |
-0.443 |
-6 |
10,252 |
-39 |
|
9/06/10 |
8/08/11 |
336 |
|
- cash - |
|
8/08/11 |
11/14/11 |
98 |
 |
 |
 |
Ubisoft |
100 |
2,188 |
|
4.684 |
5.073 |
4.295 |
-0.389 |
-8 |
9,401 |
-28 |
|
|
11/14/11 |
11/28/11 |
14 |
 |
 |
 |
Eiffage |
100 |
444 |
|
21.155 |
17.995 |
24.870 |
3.715 |
18 |
11,050 |
6,689 |
|
11/28/11 |
12/05/11 |
7 |
|
- cash - |
|
12/05/11 |
12/12/11 |
7 |
 |
 |
 |
Eiffage |
100 |
576 |
|
19.180 |
17.130 |
21.475 |
2.295 |
12 |
12,372 |
36,185 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
12/12/11 |
12/19/11 |
7 |
|
- cash - |
|
12/19/11 |
12/26/11 |
7 |
 |
 |
 |
Eiffage |
100 |
735 |
|
16.810 |
18.535 |
15.085 |
-1.725 |
-10 |
11,104 |
-100 |
|
12/26/11 |
6/04/12 |
161 |
|
- cash - |
|
6/04/12 |
6/11/12 |
7 |
 |
 |
 |
Faurecia |
100 |
878 |
|
12.640 |
12.985 |
12.295 |
-0.345 |
-3 |
10,801 |
-76 |
|
6/11/12 |
7/02/12 |
21 |
|
- cash - |
|
7/02/12 |
7/30/12 |
28 |
 |
 |
 |
Faurecia |
100 |
806 |
|
13.390 |
13.300 |
13.481 |
0.091 |
1 |
10,874 |
9 |
|
7/30/12 |
6/24/13 |
329 |
|
- cash - |
|
6/24/13 |
7/01/13 |
7 |
 |
 |
 |
Getlink |
100 |
2,124 |
|
5.119 |
5.671 |
4.567 |
-0.552 |
-11 |
9,702 |
-100 |
|
7/01/13 |
7/21/14 |
385 |
|
- cash - |
|
7/21/14 |
9/08/14 |
49 |
 |
 |
 |
Rexel |
100 |
625 |
|
15.500 |
15.830 |
15.170 |
-0.330 |
-2 |
9,496 |
-15 |
|
9/08/14 |
9/15/14 |
7 |
|
- cash - |
|
9/15/14 |
11/03/14 |
49 |
 |
 |
 |
Arkema |
100 |
172 |
|
55.202 |
47.813 |
63.733 |
8.531 |
15 |
10,963 |
192 |
|
11/03/14 |
7/06/15 |
245 |
|
- cash - |
|
7/06/15 |
7/13/15 |
7 |
 |
 |
 |
EDF |
100 |
557 |
|
19.665 |
20.925 |
18.405 |
-1.260 |
-6 |
10,261 |
-97 |
|
7/13/15 |
7/27/15 |
14 |
|
- cash - |
|
7/27/15 |
8/03/15 |
7 |
 |
 |
 |
EDF |
100 |
491 |
|
20.865 |
21.645 |
20.085 |
-0.780 |
-4 |
9,878 |
-86 |
|
8/03/15 |
8/17/15 |
14 |
|
- cash - |
|
8/17/15 |
9/28/15 |
42 |
 |
 |
 |
EDF |
100 |
473 |
|
20.850 |
15.330 |
28.358 |
7.508 |
36 |
13,429 |
1,348 |
|
9/28/15 |
10/12/15 |
14 |
|
- cash - |
|
10/12/15 |
10/19/15 |
7 |
 |
 |
 |
Edenred |
100 |
803 |
|
16.720 |
16.100 |
17.364 |
0.644 |
4 |
13,946 |
617 |
|
10/19/15 |
2/08/16 |
112 |
|
- cash - |
|
2/08/16 |
4/04/16 |
56 |
 |
 |
 |
EDF |
100 |
1,208 |
|
11.540 |
10.060 |
13.238 |
1.698 |
15 |
15,997 |
145 |
|
4/04/16 |
6/27/16 |
84 |
|
- cash - |
|
6/27/16 |
7/04/16 |
7 |
 |
 |
 |
EDF |
100 |
1,650 |
|
9.695 |
11.250 |
8.140 |
-1.555 |
-16 |
13,431 |
-100 |
|
7/04/16 |
8/28/17 |
420 |
|
- cash - |
|
8/28/17 |
9/04/17 |
7 |
 |
 |
 |
Rexel |
100 |
1,077 |
|
12.460 |
12.895 |
12.025 |
-0.435 |
-3 |
12,963 |
-84 |
|
9/04/17 |
10/15/18 |
406 |
|
- cash - |
|
10/15/18 |
2/18/19 |
126 |
 |
 |
 |
Valeo |
100 |
404 |
|
32.070 |
26.690 |
38.535 |
6.465 |
20 |
15,575 |
70 |
|
2/18/19 |
8/05/19 |
168 |
|
- cash - |
|
8/05/19 |
8/26/19 |
21 |
 |
 |
 |
EDF |
100 |
1,473 |
|
10.570 |
10.450 |
10.691 |
0.121 |
1 |
15,753 |
22 |
|
8/26/19 |
3/09/20 |
196 |
|
- cash - |
|
3/09/20 |
4/27/20 |
49 |
 |
 |
 |
Valeo |
100 |
869 |
|
18.115 |
18.715 |
17.515 |
-0.600 |
-3 |
15,232 |
-22 |
|
|
4/27/20 |
6/08/20 |
42 |
 |
 |
 |
Klépierre |
100 |
923 |
|
16.495 |
21.880 |
11.110 |
-5.385 |
-33 |
10,262 |
-97 |
|
|
6/08/20 |
6/22/20 |
14 |
 |
 |
 |
Sodexo |
100 |
145 |
|
70.720 |
62.280 |
80.304 |
9.584 |
14 |
11,651 |
2,648 |
|
6/22/20 |
11/02/20 |
133 |
|
- cash - |
|
11/02/20 |
11/09/20 |
7 |
 |
 |
 |
Klépierre |
100 |
1,053 |
|
11.055 |
15.000 |
7.110 |
-3.945 |
-36 |
7,497 |
-100 |
|
11/09/20 |
10/04/21 |
329 |
|
- cash - |
|
10/04/21 |
10/11/21 |
7 |
 |
 |
 |
Ubisoft |
100 |
142 |
|
52.560 |
47.500 |
58.159 |
5.599 |
11 |
8,292 |
19,501 |
|
10/11/21 |
12/20/21 |
70 |
|
- cash - |
|
12/20/21 |
12/27/21 |
7 |
 |
 |
 |
Atos |
100 |
233 |
|
35.570 |
37.290 |
33.850 |
-1.720 |
-5 |
7,891 |
-92 |
|
12/27/21 |
2/28/22 |
63 |
|
- cash - |
|
2/28/22 |
3/21/22 |
21 |
 |
 |
 |
Atos |
100 |
247 |
|
31.940 |
28.000 |
36.434 |
4.494 |
14 |
9,002 |
886 |
|
3/21/22 |
4/25/22 |
35 |
|
- cash - |
|
4/25/22 |
6/27/22 |
63 |
 |
 |
 |
Atos |
100 |
397 |
|
22.640 |
13.675 |
37.482 |
14.842 |
66 |
14,894 |
1,756 |
|
6/27/22 |
7/04/22 |
7 |
|
- cash - |
|
7/04/22 |
7/18/22 |
14 |
 |
 |
 |
Atos |
100 |
1,315 |
|
11.325 |
11.225 |
11.426 |
0.101 |
1 |
15,027 |
26 |
|
7/18/22 |
8/16/22 |
29 |
|
- cash - |
accum | 5/22/06 |
7/18/22 | 1386 |
days out of 6070 invested (23%) |
50 |
15,027 |
11 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Atos | short | 7/17/06 | 8/07/06 | 21 | 44.31 | 34.10 | 57.58 | 13.27 | 29.94 | | | |
| | 9/24/07 | 10/08/07 | 14 | 40.02 | 43.20 | 36.84 | -3.18 | -7.95 | | | |
| | 12/20/21 | 12/27/21 | 7 | 35.57 | 37.29 | 33.85 | -1.72 | -4.84 | | | |
| | 2/28/22 | 3/21/22 | 21 | 31.94 | 28.00 | 36.43 | 4.49 | 14.07 | | | |
| | 4/25/22 | 6/27/22 | 63 | 22.64 | 13.68 | 37.48 | 14.84 | 65.56 | | | |
| | 7/04/22 | 7/18/22 | 14 | 11.33 | 11.23 | 11.43 | 0.10 | 0.89 | | | 116.89 |
Faurecia | | 1/21/08 | 1/28/08 | 7 | 32.00 | 36.10 | 27.90 | -4.10 | -12.81 | | | |
| | 2/11/08 | 4/28/08 | 77 | 32.49 | 33.00 | 31.98 | -0.51 | -1.57 | | | |
| | 7/14/08 | 7/21/08 | 7 | 23.05 | 23.41 | 22.69 | -0.36 | -1.56 | | | |
| | 8/18/08 | 12/08/08 | 112 | 26.42 | 11.84 | 58.95 | 32.53 | 123.14 | | | |
| | 6/04/12 | 6/11/12 | 7 | 12.64 | 12.99 | 12.30 | -0.35 | -2.73 | | | |
| | 7/02/12 | 7/30/12 | 28 | 13.39 | 13.30 | 13.48 | 0.09 | 0.68 | | | 84.60 |
Valeo | | 5/22/06 | 7/10/06 | 49 | 9.93 | 9.09 | 10.84 | 0.92 | 9.24 | | | |
| | 12/31/07 | 1/21/08 | 21 | 9.40 | 7.77 | 11.38 | 1.98 | 21.03 | | | |
| | 1/28/08 | 2/04/08 | 7 | 8.07 | 8.56 | 7.58 | -0.49 | -6.11 | | | |
| | 10/15/18 | 2/18/19 | 126 | 32.07 | 26.69 | 38.53 | 6.46 | 20.16 | | | |
| | 3/09/20 | 4/27/20 | 49 | 18.12 | 18.72 | 17.52 | -0.60 | -3.31 | | | 44.22 |
Eiffage | | 7/28/08 | 8/04/08 | 7 | 41.30 | 40.00 | 42.64 | 1.34 | 3.25 | | | |
| | 11/14/11 | 11/28/11 | 14 | 21.16 | 18.00 | 24.87 | 3.71 | 17.56 | | | |
| | 12/05/11 | 12/12/11 | 7 | 19.18 | 17.13 | 21.48 | 2.30 | 11.97 | | | |
| | 12/19/11 | 12/26/11 | 7 | 16.81 | 18.54 | 15.09 | -1.73 | -10.26 | | | 21.96 |
EDF | | 7/06/15 | 7/13/15 | 7 | 19.67 | 20.93 | 18.41 | -1.26 | -6.41 | | | |
| | 7/27/15 | 8/03/15 | 7 | 20.87 | 21.65 | 20.09 | -0.78 | -3.74 | | | |
| | 8/17/15 | 9/28/15 | 42 | 20.85 | 15.33 | 28.36 | 7.51 | 36.01 | | | |
| | 2/08/16 | 4/04/16 | 56 | 11.54 | 10.06 | 13.24 | 1.70 | 14.71 | | | |
| | 6/27/16 | 7/04/16 | 7 | 9.70 | 11.25 | 8.14 | -1.56 | -16.04 | | | |
| | 8/05/19 | 8/26/19 | 21 | 10.57 | 10.45 | 10.69 | 0.12 | 1.15 | | | 19.37 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Arkema | | 12/08/08 | 2/09/09 | 63 | 13.00 | 12.73 | 13.28 | 0.28 | 2.16 | | | |
| | 2/23/09 | 3/09/09 | 14 | 10.05 | 10.28 | 9.82 | -0.23 | -2.30 | | | |
| | 9/15/14 | 11/03/14 | 49 | 55.20 | 47.81 | 63.73 | 8.53 | 15.45 | | | 15.24 |
Sodexo | | 6/08/20 | 6/22/20 | 14 | 70.72 | 62.28 | 80.30 | 9.58 | 13.55 | | | 13.55 |
Edenred | | 10/12/15 | 10/19/15 | 7 | 16.72 | 16.10 | 17.36 | 0.64 | 3.85 | | | 3.85 |
Ubisoft | | 2/08/10 | 2/15/10 | 7 | 9.98 | 9.31 | 10.70 | 0.72 | 7.20 | | | |
| | 7/05/10 | 7/12/10 | 7 | 6.24 | 6.37 | 6.11 | -0.13 | -2.10 | | | |
| | 7/19/10 | 9/06/10 | 49 | 6.95 | 7.39 | 6.51 | -0.44 | -6.37 | | | |
| | 8/08/11 | 11/14/11 | 98 | 4.68 | 5.07 | 4.30 | -0.39 | -8.30 | | | |
| | 10/04/21 | 10/11/21 | 7 | 52.56 | 47.50 | 58.16 | 5.60 | 10.65 | | | -0.30 |
Sartorius Stedim | | 10/08/07 | 11/19/07 | 42 | 6.32 | 6.08 | 6.56 | 0.24 | 3.86 | | | |
| | 12/17/07 | 12/31/07 | 14 | 5.74 | 6.15 | 5.32 | -0.42 | -7.24 | | | |
| | 2/04/08 | 2/11/08 | 7 | 4.58 | 4.65 | 4.52 | -0.07 | -1.42 | | | -5.02 |
Rexel | | 7/21/14 | 9/08/14 | 49 | 15.50 | 15.83 | 15.17 | -0.33 | -2.13 | | | |
| | 8/28/17 | 9/04/17 | 7 | 12.46 | 12.90 | 12.03 | -0.44 | -3.49 | | | -5.55 |
Getlink | | 6/24/13 | 7/01/13 | 7 | 5.12 | 5.67 | 4.57 | -0.55 | -10.78 | | | -10.78 |
Gecina | | 3/30/09 | 4/06/09 | 7 | 27.00 | 35.65 | 18.35 | -8.65 | -32.04 | | | -32.04 |
Klépierre | | 7/30/07 | 9/24/07 | 56 | 36.35 | 39.10 | 33.60 | -2.75 | -7.57 | | | |
| | 11/19/07 | 12/10/07 | 21 | 31.24 | 36.90 | 25.58 | -5.66 | -18.12 | | | |
| | 3/09/09 | 3/16/09 | 7 | 10.02 | 12.62 | 7.42 | -2.60 | -25.95 | | | |
| | 4/27/20 | 6/08/20 | 42 | 16.50 | 21.88 | 11.11 | -5.39 | -32.65 | | | |
| | 11/02/20 | 11/09/20 | 7 | 11.06 | 15.00 | 7.11 | -3.95 | -35.69 | | | -75.72 |
Annotations
9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
3/20/17 | CAC Next 20 | | | Klépierre replaces Atos |
7/15/16 | CAC Next 20 | | | Eiffage replaces Eutelsat |
6/06/16 | Valeo | | | stock split 1:3 (three for one) |
5/06/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
3/21/16 | CAC Next 20 | | | Alstom replaces Sodexo |
1/05/16 | CAC Next 20 | | | complete analysis |
12/21/15 | Sartorius Stedim | | | recording started |
| CAC Next 20 | | | EDF and Groupe Eurotunnel replace Klépierre and Vallourec |
8/23/15 | CAC Next 20 | | | complete analysis |
7/08/15 | CAC Next 20 | | | market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere |
|
|