RS Chart
Assessment - CAC Next 20 - 10/03/22 - RS = 8
 ⇐ 
  instrument freshest Δday 10/03/22 Δwk 8/08/22  prc diff Δ8   ∅-RS
real-time RS chart chart S add note CAC Next 20 15,717.300  Tue 3.36 15,206.800 3.36 17,676.000 -2,469.200 -13.97   -13.95 
real-time RS chart chart L add note EDF 11.955  Tue 0.17 11.935 0.17 11.910 0.025 0.21   22.18 
real-time RS chart chart add note Edenred 48.410  Tue 2.63 47.170 2.63 51.960 -4.790 -9.22   6.05 
real-time RS chart chart add note Sodexo 82.060  Tue 5.10 78.080 5.10 79.140 -1.060 -1.34   3.59 
real-time RS chart chart add note Getlink 16.325  Tue 1.62 16.065 1.62 19.295 -3.230 -16.74   1.92 
real-time RS chart chart add note Eiffage 85.240  Tue 2.28 83.340 2.28 91.960 -8.620 -9.37   -7.12 
real-time RS chart chart S add note Rexel 16.635  Tue 4.20 15.965 4.20 17.660 -1.695 -9.60   -10.02 
real-time RS chart chart add note Bureau Veritas 24.350  Tue 4.42 23.320 4.42 26.570 -3.250 -12.23   -11.16 
real-time RS chart chart add note Sartorius Stedim 350.000  Tue 6.94 327.300 6.94 374.900 -47.600 -12.70   -11.24 
real-time RS chart chart L add note Solvay 86.800  Tue 5.62 82.180 5.62 87.060 -4.880 -5.61   -11.25 
real-time RS chart chart add note Klépierre 18.525  Tue 1.34 18.280 1.34 21.990 -3.710 -16.87   -13.79 
real-time RS chart chart S add note bioMérieux 85.220  Tue 3.25 82.540 3.25 107.050 -24.510 -22.90   -17.50 
real-time RS chart chart S add note Euronext 67.500  Tue 2.43 65.900 2.43 82.200 -16.300 -19.83   -19.29 
real-time RS chart chart S add note Valeo 16.705  Tue 4.47 15.990 4.47 20.750 -4.760 -22.94   -22.35 
real-time RS chart chart add note Gecina 83.700  Tue 1.76 82.250 1.76 97.500 -15.250 -15.64   -22.71 
real-time RS chart chart S add note Accor 22.510  Tue 4.21 21.600 4.21 26.660 -5.060 -18.98   -23.72 
real-time RS chart chart add note Arkema 79.280  Tue 2.91 77.040 2.91 92.860 -15.820 -17.04   -27.28 
real-time RS chart chart S add note Ubisoft 29.500  Tue 2.61 28.750 2.61 46.270 -17.520 -37.86   -33.65 
real-time RS chart chart add note Scor 15.200  Tue 3.12 14.740 3.12 17.170 -2.430 -14.15   -37.64 
real-time RS chart chart add note Faurecia 12.395  Tue 5.04 11.800 5.04 17.545 -5.745 -32.74   -51.92 
real-time RS chart chart add note Atos 9.250  Tue 8.06 8.560 8.06 11.880 -3.320 -27.95   -56.65 
 CAC Next 20 - 20 out of 20 instruments rated - 10/03/22 / 8/08/22 - 1 did rise, Market-Ratio(8) = 5.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 8 - B/S = 36/36
Market Chart
1/01/18 scale up chart 10/03/22
 


Transactions CAC Next 20 * L8 - 36 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/30/06 28  RT RS QC  Eiffage 100  219   45.475  43.150    -2.325 -5  9,491 -50  
  1/30/06   5/22/06 112  RT RS QC  Sartorius Stedim 100  1,807   5.250  4.667    -0.583 -11  8,437 -32  
5/22/06 7/17/06 56    - cash -
  7/17/06  12/11/06 147  RT RS QC  Eiffage 100  134   62.900  72.850    9.950 16  9,770 44  
  12/11/06   3/19/07 98  RT RS QC  Klépierre 100  225   43.400  44.876    1.476 3  10,102 13  
  3/19/07   6/11/07 84  RT RS QC  Ubisoft 100  557   18.110  18.170    0.060 0  10,136 1  
6/11/07 6/18/07 7    - cash -
  6/18/07   7/30/07 42  RT RS QC  Ubisoft 100  542   18.695  23.375    4.680 25  12,672 597  
7/30/07 9/24/07 56    - cash -
  9/24/07  11/19/07 56  RT RS QC  Ubisoft 100  556   22.790  26.780    3.990 18  14,891 186  
11/19/07 3/17/08 119    - cash -
  3/17/08   6/16/08 91  RT RS QC  Ubisoft 100  580   25.650  28.350    2.700 11  16,457 49  
6/16/08 8/11/08 56    - cash -
  8/11/08   9/15/08 35  RT RS QC  Ubisoft 100  502   32.755  28.795    -3.960 -12  14,469 -74  
9/15/08 9/22/08 7    - cash -
  9/22/08   9/29/08 7  RT RS QC  Sodexo 100  321   44.990  40.260    -4.730 -11  12,950 -100  
9/29/08 12/22/08 84    - cash -
  12/22/08  12/29/08 7  RT RS QC  Scor 100  872   14.850  15.445    0.595 4  13,469 676  
12/29/08 1/05/09 7    - cash -
  1/05/09   2/23/09 49  RT RS QC  Scor 100  845   15.930  14.500    -1.430 -9  12,261 -50  
2/23/09 3/23/09 28    - cash -
  3/23/09   3/30/09 7  RT RS QC  Scor 100  797   15.380  14.670    -0.710 -5  11,695 -91  
3/30/09 4/13/09 14    - cash -
  4/13/09   5/04/09 21  RT RS QC  Scor 100  728   16.060  16.000    -0.060 0  11,651 -6  
  5/04/09   5/18/09 14  RT RS QC  Valeo 100  2,112   5.517  4.803    -0.713 -13  10,145 -97  
  5/18/09   6/22/09 35  RT RS QC  Eiffage 100  238   42.570  40.410    -2.160 -5  9,631 -42  
6/22/09 6/29/09 7    - cash -
  6/29/09   7/06/09 7  RT RS QC  Sartorius Stedim 100  2,027   4.750  4.708    -0.042 -1  9,546 -37  
7/06/09 7/20/09 14    - cash -
  7/20/09   8/24/09 35  RT RS QC  Atos 100  353   27.005  32.215    5.210 19  11,385 529  
  8/24/09  10/05/09 42  RT RS QC  Rexel 100  1,202   9.470  9.250    -0.220 -2  11,121 -18  
  10/05/09  11/23/09 49  RT RS QC  Getlink 100  1,564   7.110  6.800    -0.310 -4  10,636 -28  
11/23/09 12/21/09 28    - cash -
  12/21/09   2/08/10 49  RT RS QC  Valeo 100  1,309   8.122  7.368    -0.753 -9  9,650 -52  
2/08/10 2/22/10 14    - cash -
  2/22/10   3/01/10 7  RT RS QC  Getlink 100  1,268   7.610  7.444    -0.166 -2  9,439 -68  
3/01/10 3/08/10 7    - cash -
  3/08/10   4/12/10 35  RT RS QC  Getlink 100  1,225   7.700  7.152    -0.548 -7  8,768 -54  
  4/12/10   5/17/10 35  RT RS QC  Faurecia 100  555   15.790  12.980    -2.810 -18  7,208 -87  
  5/17/10   5/24/10 7  RT RS QC  Arkema 100  239   30.125  28.686    -1.439 -5  6,864 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/24/10 7/12/10 49    - cash -
  7/12/10   8/02/10 21  RT RS QC  Bureau Veritas 100  577   11.883  11.733    -0.150 -1  6,778 -20  
  8/02/10   8/16/10 14  RT RS QC  Arkema 100  200   33.768  33.035    -0.733 -2  6,631 -44  
8/16/10 8/23/10 7    - cash -
  8/23/10   3/28/11 217  RT RS QC  Valeo 100  712   9.303  13.473    4.170 45  9,600 86  
  3/28/11   6/27/11 91  RT RS QC  Arkema 100  157   60.790  65.105    4.315 7  10,278 32  
6/27/11 7/04/11 7    - cash -
  7/04/11   8/01/11 28  RT RS QC  Faurecia 100  331   31.045  26.590    -4.455 -14  8,803 -87  
8/01/11 10/03/11 63    - cash -
  10/03/11  10/10/11 7  RT RS QC  Sartorius Stedim 100  1,166   7.547  7.365    -0.182 -2  8,591 -72  
10/10/11 10/17/11 7    - cash -
  10/17/11  11/21/11 35  RT RS QC  Sartorius Stedim 100  1,145   7.498  7.083    -0.415 -6  8,116 -45  
11/21/11 11/28/11 7    - cash -
  11/28/11  12/12/11 14  RT RS QC  Sartorius Stedim 100  1,115   7.273  7.700    0.427 6  8,592 342  
12/12/11 1/02/12 21    - cash -
  1/02/12   2/20/12 49  RT RS QC  Sartorius Stedim 100  1,050   8.175  8.728    0.553 7  9,173 63  
  2/20/12   4/09/12 49  RT RS QC  Arkema 100  133   68.686  62.142    -6.544 -10  8,302 -53  
  4/09/12   4/16/12 7  RT RS QC  Bureau Veritas 100  507   16.370  16.812    0.442 3  8,527 301  
4/16/12 5/07/12 21    - cash -
  5/07/12   5/14/12 7  RT RS QC  Atos 100  183   46.495  45.430    -1.065 -2  8,332 -70  
5/14/12 6/11/12 28    - cash -
  6/11/12   6/25/12 14  RT RS QC  Atos 100  187   44.480  45.525    1.045 2  8,527 83  
6/25/12 7/02/12 7    - cash -
  7/02/12   8/27/12 56  RT RS QC  Atos 100  178   47.820  46.250    -1.570 -3  8,248 -20  
  8/27/12   9/24/12 28  RT RS QC  Sartorius Stedim 100  733   11.250  10.963    -0.287 -3  8,037 -29  
  9/24/12  10/08/12 14  RT RS QC  Atos 100  149   53.600  51.900    -1.700 -3  7,784 -57  
  10/08/12  12/17/12 70  RT RS QC  Bureau Veritas 100  380   20.470  21.500    1.030 5  8,176 29  
  12/17/12   2/04/13 49  RT RS QC  Eiffage 100  237   34.460  32.460    -2.000 -6  7,702 -36  
  2/04/13   4/22/13 77  RT RS QC  Sartorius Stedim 100  501   15.372  16.230    0.858 6  8,132 29  
4/22/13 4/29/13 7    - cash -
  4/29/13   5/06/13 7  RT RS QC  Sartorius Stedim 100  477   17.017  18.475    1.458 9  8,827 7,177  
5/06/13 5/13/13 7    - cash -
  5/13/13   6/03/13 21  RT RS QC  Sartorius Stedim 100  502   17.583  16.168    -1.415 -8  8,117 -77  
  6/03/13   6/24/13 21  RT RS QC  Ubisoft 100  811   10.000  9.720    -0.280 -3  7,890 -39  
6/24/13 7/01/13 7    - cash -
  7/01/13   9/30/13 91  RT RS QC  Ubisoft 100  752   10.480  11.430    0.950 9  8,604 42  
  9/30/13   5/12/14 224  RT RS QC  Faurecia 100  402   21.395  28.980    7.585 35  11,653 64  
  5/12/14   7/21/14 70  RT RS QC  Getlink 100  1,191   9.780  10.200    0.420 4  12,154 25  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/21/14 9/15/14 56    - cash -
  9/15/14  10/13/14 28  RT RS QC  Getlink 100  1,230   9.880  8.875    -1.005 -10  10,917 -75  
10/13/14 11/10/14 28    - cash -
  11/10/14   2/16/15 98  RT RS QC  Ubisoft 100  743   14.675  17.275    2.600 18  12,849 84  
  2/16/15   6/08/15 112  RT RS QC  Valeo 100  293   43.833  46.667    2.833 6  13,679 23  
6/08/15 7/13/15 35    - cash -
  7/13/15   7/27/15 14  RT RS QC  Sartorius Stedim 100  310   44.058  47.433    3.375 8  14,726 585  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Sartorius Stedim 100  311   47.225  43.283    -3.942 -8  13,500 -78  
8/24/15 10/19/15 56    - cash -
  10/19/15   1/04/16 77  RT RS QC  Ubisoft 100  541   24.915  26.580    1.665 7  14,401 36  
1/04/16 3/07/16 63    - cash -
  3/07/16   6/13/16 98  RT RS QC  Ubisoft 100  546   26.330  32.460    6.130 23  17,748 118  
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Ubisoft 100  527   33.650  30.880    -2.770 -8  16,288 -99  
6/27/16 7/18/16 21    - cash -
  7/18/16  10/10/16 84  RT RS QC  Ubisoft 100  479   34.000  33.400    -0.600 -2  16,000 -7  
  10/10/16  10/31/16 21  RT RS QC  Atos 100  166   96.300  94.620    -1.680 -2  15,721 -26  
10/31/16 12/05/16 35    - cash -
  12/05/16   2/13/17 70  RT RS QC  Arkema 100  171   91.600  94.080    2.480 3  16,146 15  
  2/13/17   2/20/17 7  RT RS QC  Rexel 100  964   16.745  15.730    -1.015 -6  15,167 -96  
  2/20/17   2/27/17 7  RT RS QC  Arkema 100  157   96.330  91.820    -4.510 -5  14,459 -92  
  2/27/17   3/06/17 7  RT RS QC  Atos 100  129   112.000  112.000    0.000 0  14,459 0  
3/06/17 3/13/17 7    - cash -
  3/13/17   5/01/17 49  RT RS QC  Atos 100  128   112.600  120.300    7.700 7  15,445 64  
  5/01/17   7/03/17 63  RT RS QC  bioMérieux 100  252   61.183  63.150    1.967 3  15,940 20  
7/03/17 7/17/17 14    - cash -
  7/17/17   7/24/17 7  RT RS QC  Ubisoft 100  323   49.205  53.920    4.715 10  17,463 11,708  
7/24/17 8/07/17 14    - cash -
  8/07/17   8/14/17 7  RT RS QC  Ubisoft 100  320   54.420  53.770    -0.650 -1  17,255 -47  
8/14/17 8/28/17 14    - cash -
  8/28/17   2/12/18 168  RT RS QC  Ubisoft 100  314   54.860  63.440    8.580 16  19,949 37  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Faurecia 100  291   68.460  63.560    -4.900 -7  18,523 -86  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Ubisoft 100  258   71.660  68.140    -3.520 -5  17,615 -93  
3/19/18 4/02/18 14    - cash -
  4/02/18   9/10/18 161  RT RS QC  Ubisoft 100  257   68.520  88.520    20.000 29  22,755 79  
  9/10/18  10/08/18 28  RT RS QC  Sartorius Stedim 100  206   110.100  111.400    1.300 1  23,023 17  
10/08/18 1/28/19 112    - cash -
  1/28/19   5/13/19 105  RT RS QC  Edenred 100  641   35.910  40.190    4.280 12  25,767 48  
5/13/19 5/20/19 7    - cash -
  5/20/19   5/27/19 7  RT RS QC  Sartorius Stedim 100  207   124.400  125.100    0.700 1  25,911 34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/27/19 6/10/19 14    - cash -
  6/10/19   6/17/19 7  RT RS QC  Sartorius Stedim 100  200   129.000  130.800    1.800 1  26,271 106  
6/17/19 7/01/19 14    - cash -
  7/01/19   8/26/19 56  RT RS QC  Sartorius Stedim 100  189   138.500  134.900    -3.600 -3  25,591 -16  
8/26/19 9/02/19 7    - cash -
  9/02/19   9/23/19 21  RT RS QC  Sartorius Stedim 100  181   140.700  128.800    -11.900 -8  23,437 -78  
9/23/19 9/30/19 7    - cash -
  9/30/19  11/11/19 42  RT RS QC  Euronext 100  312   75.050  70.950    -4.100 -5  22,158 -39  
  11/11/19  12/23/19 42  RT RS QC  Valeo 100  632   35.060  31.790    -3.270 -9  20,091 -57  
  12/23/19   3/02/20 70  RT RS QC  Sartorius Stedim 100  136   147.100  173.400    26.300 18  23,668 136  
3/02/20 5/11/20 70    - cash -
  5/11/20  11/02/20 175  RT RS QC  Sartorius Stedim 100  102   230.600  327.200    96.600 42  33,521 107  
11/02/20 11/09/20 7    - cash -
  11/09/20   1/11/21 63  RT RS QC  Sartorius Stedim 100  104   320.200  295.800    -24.400 -8  30,984 -37  
  1/11/21   1/18/21 7  RT RS QC  EDF 100  2,309   13.415  12.145    -1.270 -9  28,051 -99  
  1/18/21   2/01/21 14  RT RS QC  Rexel 100  2,050   13.680  12.935    -0.745 -5  26,524 -77  
2/01/21 2/08/21 7    - cash -
  2/08/21   3/08/21 28  RT RS QC  Sartorius Stedim 100  68   386.600  329.800    -56.800 -15  22,662 -87  
  3/08/21   6/21/21 105  RT RS QC  Rexel 100  1,459   15.530  16.895    1.365 9  24,653 34  
6/21/21 6/28/21 7    - cash -
  6/28/21   7/05/21 7  RT RS QC  Rexel 100  1,450   17.000  18.120    1.120 7  26,277 2,685  
7/05/21 7/12/21 7    - cash -
  7/12/21   7/19/21 7  RT RS QC  Rexel 100  1,455   18.050  16.675    -1.375 -8  24,277 -98  
7/19/21 7/26/21 7    - cash -
  7/26/21   9/20/21 56  RT RS QC  Sartorius Stedim 100  53   456.900  520.200    63.300 14  27,631 133  
9/20/21 9/27/21 7    - cash -
  9/27/21  12/20/21 84  RT RS QC  Sartorius Stedim 100  56   487.200  460.500    -26.700 -5  26,136 -22  
12/20/21 1/17/22 28    - cash -
  1/17/22   2/28/22 42  RT RS QC  Rexel 100  1,233   21.190  19.795    -1.395 -7  24,416 -45  
2/28/22 5/02/22 63    - cash -
  5/02/22   5/09/22 7  RT RS QC  Getlink 100  1,401   17.425  17.170    -0.255 -1  24,059 -54  
5/09/22 5/23/22 14    - cash -
  5/23/22   6/13/22 21  RT RS QC  Getlink 100  1,304   18.450  17.275    -1.175 -6  22,527 -68  
6/13/22 7/04/22 21    - cash -
  7/04/22   7/18/22 14  RT RS QC  Getlink 100  1,301   17.305  19.410    2.105 12  25,265 1,894  
7/18/22 8/01/22 14    - cash -
  8/01/22   9/19/22 49  RT RS QC  Getlink 100  1,307   19.330  17.825    -1.505 -8  23,298 -45  
9/19/22 10/05/22 16    - cash -
accum 1/02/06 9/19/224564 days out of 6120 invested (75%) 133 23,298 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ubisoftlong  3/19/07  6/11/078418.1118.170.06 0.33 
   6/18/07  7/30/074218.7023.384.68 25.03 
   9/24/07 11/19/075622.7926.783.99 17.51 
   3/17/08  6/16/089125.6528.352.70 10.53 
   8/11/08  9/15/083532.7628.80-3.96 -12.09 
   6/03/13  6/24/132110.009.72-0.28 -2.80 
   7/01/13  9/30/139110.4811.430.95 9.06 
  11/10/14  2/16/159814.6817.282.60 17.72 
  10/19/15  1/04/167724.9226.581.67 6.68 
   3/07/16  6/13/169826.3332.466.13 23.28 
   6/20/16  6/27/16733.6530.88-2.77 -8.23 
   7/18/16 10/10/168434.0033.40-0.60 -1.76 
   7/17/17  7/24/17749.2153.924.72 9.58 
   8/07/17  8/14/17754.4253.77-0.65 -1.19 
   8/28/17  2/12/1816854.8663.448.58 15.64 
   3/12/18  3/19/18771.6668.14-3.52 -4.91 
   4/02/18  9/10/1816168.5288.5220.00 29.19225.95 
 Sartorius Stedim  1/30/06  5/22/061125.254.67-0.58 -11.11 
   6/29/09  7/06/0974.754.71-0.04 -0.88 
  10/03/11 10/10/1177.557.37-0.18 -2.41 
  10/17/11 11/21/11357.507.08-0.42 -5.53 
  11/28/11 12/12/11147.277.700.43 5.87 
   1/02/12  2/20/12498.188.730.55 6.77 
   8/27/12  9/24/122811.2510.96-0.29 -2.55 
   2/04/13  4/22/137715.3716.230.86 5.58 
   4/29/13  5/06/13717.0218.481.46 8.57 
   5/13/13  6/03/132117.5816.17-1.42 -8.05 
   7/13/15  7/27/151444.0647.433.38 7.66 
   8/03/15  8/24/152147.2343.28-3.94 -8.35 
   9/10/18 10/08/1828110.10111.401.30 1.18 
   5/20/19  5/27/197124.40125.100.70 0.56 
   6/10/19  6/17/197129.00130.801.80 1.40 
   7/01/19  8/26/1956138.50134.90-3.60 -2.60 
   9/02/19  9/23/1921140.70128.80-11.90 -8.46 
  12/23/19  3/02/2070147.10173.4026.30 17.88 
   5/11/20 11/02/20175230.60327.2096.60 41.89 
  11/09/20  1/11/2163320.20295.80-24.40 -7.62 
   2/08/21  3/08/2128386.60329.80-56.80 -14.69 
   7/26/21  9/20/2156456.90520.2063.30 13.85 
   9/27/21 12/20/2184487.20460.50-26.70 -5.4821.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Atos  7/20/09  8/24/093527.0132.225.21 19.29 
   5/07/12  5/14/12746.5045.43-1.07 -2.29 
   6/11/12  6/25/121444.4845.531.05 2.35 
   7/02/12  8/27/125647.8246.25-1.57 -3.28 
   9/24/12 10/08/121453.6051.90-1.70 -3.17 
  10/10/16 10/31/162196.3094.62-1.68 -1.74 
   2/27/17  3/06/177112.00112.000.00 0.00 
   3/13/17  5/01/1749112.60120.307.70 6.8417.28 
 Edenred  1/28/19  5/13/1910535.9140.194.28 11.9211.92 
 Valeo  5/04/09  5/18/09145.524.80-0.71 -12.93 
  12/21/09  2/08/10498.127.37-0.75 -9.28 
   8/23/10  3/28/112179.3013.474.17 44.82 
   2/16/15  6/08/1511243.8346.672.83 6.46 
  11/11/19 12/23/194235.0631.79-3.27 -9.3310.43 
 Bureau Veritas  7/12/10  8/02/102111.8811.73-0.15 -1.26 
   4/09/12  4/16/12716.3716.810.44 2.70 
  10/08/12 12/17/127020.4721.501.03 5.036.51 
 Klépierre 12/11/06  3/19/079843.4044.881.48 3.403.40 
 bioMérieux  5/01/17  7/03/176361.1863.151.97 3.213.21 
 Eiffage  1/02/06  1/30/062845.4843.15-2.33 -5.11 
   7/17/06 12/11/0614762.9072.859.95 15.82 
   5/18/09  6/22/093542.5740.41-2.16 -5.07 
  12/17/12  2/04/134934.4632.46-2.00 -5.80-1.73 
 Euronext  9/30/19 11/11/194275.0570.95-4.10 -5.46-5.46 
 EDF  1/11/21  1/18/21713.4212.15-1.27 -9.47-9.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Scor 12/22/08 12/29/08714.8515.450.60 4.01 
   1/05/09  2/23/094915.9314.50-1.43 -8.98 
   3/23/09  3/30/09715.3814.67-0.71 -4.62 
   4/13/09  5/04/092116.0616.00-0.06 -0.37-10.04 
 Sodexo  9/22/08  9/29/08744.9940.26-4.73 -10.51-10.51 
 Faurecia  4/12/10  5/17/103515.7912.98-2.81 -17.80 
   7/04/11  8/01/112831.0526.59-4.46 -14.35 
   9/30/13  5/12/1422421.4028.987.59 35.45 
   2/19/18  3/05/181468.4663.56-4.90 -7.16-11.46 
 Arkema   5/17/10  5/24/10730.1328.69-1.44 -4.78 
   8/02/10  8/16/101433.7733.04-0.73 -2.17 
   3/28/11  6/27/119160.7965.114.32 7.10 
   2/20/12  4/09/124968.6962.14-6.54 -9.53 
  12/05/16  2/13/177091.6094.082.48 2.71 
   2/20/17  2/27/17796.3391.82-4.51 -4.68-11.63 
 Rexel  8/24/09 10/05/09429.479.25-0.22 -2.32 
   2/13/17  2/20/17716.7515.73-1.02 -6.06 
   1/18/21  2/01/211413.6812.94-0.74 -5.45 
   3/08/21  6/21/2110515.5316.901.37 8.79 
   6/28/21  7/05/21717.0018.121.12 6.59 
   7/12/21  7/19/21718.0516.68-1.38 -7.62 
   1/17/22  2/28/224221.1919.80-1.40 -6.58-13.18 
 Getlink 10/05/09 11/23/09497.116.80-0.31 -4.36 
   2/22/10  3/01/1077.617.44-0.17 -2.18 
   3/08/10  4/12/10357.707.15-0.55 -7.12 
   5/12/14  7/21/14709.7810.200.42 4.29 
   9/15/14 10/13/14289.888.88-1.01 -10.17 
   5/02/22  5/09/22717.4317.17-0.25 -1.46 
   5/23/22  6/13/222118.4517.28-1.18 -6.37 
   7/04/22  7/18/221417.3119.412.11 12.16 
   8/01/22  9/19/224919.3317.83-1.51 -7.79-22.31 


Annotations
9/20/17bioMérieuxstock split 1:3 (three for one)
3/20/17CAC Next 20Klépierre replaces Atos
7/15/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
3/21/16CAC Next 20Alstom replaces Sodexo
1/05/16CAC Next 20complete analysis
12/21/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15CAC Next 20complete analysis
7/08/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere