Share-o-matic - Assessment CAC Next 20

Assessment - CAC Next 20 - 16/05/22 - RS = 8

		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	21/03/22	prc diff	⇓ Δ8	∅-RS
		CAC Next 20	17,252.200	09:45	0.19	17,001.800	1.47	17,259.100	-257.300	-1.49	-9.31
	L	Getlink	18.100	09:44	0.56	17.790	1.74	15.515	2.275	14.66	26.12
		Scor	28.420	09:44	-0.11	27.770	2.34	28.270	-0.500	-1.77	4.05
		Accor	30.510	09:43	-1.39	30.960	-1.45	28.250	2.710	9.59	3.47
		Eiffage	92.440	09:44	-0.06	91.720	0.78	92.120	-0.400	-0.43	2.89
		Arkema	117.350	09:40	-0.38	116.000	1.16	112.500	3.500	3.11	2.41
		Rexel	19.070	09:44	0.50	18.360	3.87	19.500	-1.140	-5.85	2.18
		Klépierre	23.050	09:44	1.95	21.890	5.30	22.590	-0.700	-3.10	1.44
	L	Edenred	45.600	09:43	1.09	44.760	1.88	43.740	1.020	2.33	0.43
	L	Bureau Veritas	26.660	09:44	-0.63	26.580	0.30	26.810	-0.230	-0.86	-0.83
		Sodexo	73.440	09:43	-1.82	73.420	0.03	74.560	-1.140	-1.53	-2.68
	L	Ubisoft	44.900	09:44	-0.73	44.190	1.61	39.710	4.480	11.28	-7.85
		Solvay	92.920	09:45	-0.15	92.580	0.37	95.060	-2.480	-2.61	-10.21
	S	Gecina	107.600	09:44	0.75	107.300	0.28	109.350	-2.050	-1.87	-11.00
	S	bioMérieux	88.640	09:44	-0.89	88.880	-0.27	99.900	-11.020	-11.03	-12.43
	L	EDF	8.354	09:44	0.36	8.592	-2.77	8.750	-0.158	-1.81	-15.73
	S	Euronext	77.380	09:44	4.91	73.000	6.00	86.100	-13.100	-15.21	-17.65
		Valeo	18.125	09:45	1.68	17.575	3.13	16.065	1.510	9.40	-22.72
	S	Sartorius Stedim	300.200	09:45	-1.02	302.200	-0.66	362.700	-60.500	-16.68	-25.80
		Atos	23.230	09:44	-1.61	22.940	1.26	28.000	-5.060	-18.07	-36.71
	S	Faurecia	22.410	09:45	1.27	21.700	3.27	24.590	-2.890	-11.75	-38.72
CAC Next 20 - 20 out of 20 instruments rated - 16/05/22 / 21/03/22 - 6 did rise, Market-Ratio(8) = 30.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	CAC Next 20 RS = 8 - B/S = 36/36

1/01/18	scale up chart	16/05/22

Transactions CAC Next 20 * L8 - 36 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	30/01/06	28		Eiffage	100	219	45.475	43.150	-2.325	-5	9,491	-50
	30/01/06	22/05/06	112		Sartorius Stedim	100	1,807	5.250	4.667	-0.583	-11	8,437	-32
22/05/06		17/07/06	56		- cash -
	17/07/06	11/12/06	147		Eiffage	100	134	62.900	72.850	9.950	16	9,770	44
	11/12/06	19/03/07	98		Klépierre	100	225	43.400	44.876	1.476	3	10,102	13
	19/03/07	11/06/07	84		Ubisoft	100	557	18.110	18.170	0.060	0	10,136	1
11/06/07		18/06/07	7		- cash -
	18/06/07	30/07/07	42		Ubisoft	100	542	18.695	23.375	4.680	25	12,672	597
30/07/07		24/09/07	56		- cash -
	24/09/07	19/11/07	56		Ubisoft	100	556	22.790	26.780	3.990	18	14,891	186
19/11/07		17/03/08	119		- cash -
	17/03/08	16/06/08	91		Ubisoft	100	580	25.650	28.350	2.700	11	16,457	49
16/06/08		11/08/08	56		- cash -
	11/08/08	15/09/08	35		Ubisoft	100	502	32.755	28.795	-3.960	-12	14,469	-74
15/09/08		22/09/08	7		- cash -
	22/09/08	29/09/08	7		Sodexo	100	321	44.990	40.260	-4.730	-11	12,950	-100
29/09/08		22/12/08	84		- cash -
	22/12/08	29/12/08	7		Scor	100	872	14.850	15.445	0.595	4	13,469	676
29/12/08		5/01/09	7		- cash -
	5/01/09	23/02/09	49		Scor	100	845	15.930	14.500	-1.430	-9	12,261	-50
23/02/09		23/03/09	28		- cash -
	23/03/09	30/03/09	7		Scor	100	797	15.380	14.670	-0.710	-5	11,695	-91
30/03/09		13/04/09	14		- cash -
	13/04/09	4/05/09	21		Scor	100	728	16.060	16.000	-0.060	0	11,651	-6
	4/05/09	18/05/09	14		Valeo	100	2,112	5.517	4.803	-0.713	-13	10,145	-97
	18/05/09	22/06/09	35		Eiffage	100	238	42.570	40.410	-2.160	-5	9,631	-42
22/06/09		29/06/09	7		- cash -
	29/06/09	6/07/09	7		Sartorius Stedim	100	2,027	4.750	4.708	-0.042	-1	9,546	-37
6/07/09		20/07/09	14		- cash -
	20/07/09	24/08/09	35		Atos	100	353	27.005	32.215	5.210	19	11,385	529
	24/08/09	5/10/09	42		Rexel	100	1,202	9.470	9.250	-0.220	-2	11,121	-18
	5/10/09	23/11/09	49		Getlink	100	1,564	7.110	6.800	-0.310	-4	10,636	-28
23/11/09		21/12/09	28		- cash -
	21/12/09	8/02/10	49		Valeo	100	1,309	8.122	7.368	-0.753	-9	9,650	-52
8/02/10		22/02/10	14		- cash -
	22/02/10	1/03/10	7		Getlink	100	1,268	7.610	7.444	-0.166	-2	9,439	-68
1/03/10		8/03/10	7		- cash -
	8/03/10	12/04/10	35		Getlink	100	1,225	7.700	7.152	-0.548	-7	8,768	-54
	12/04/10	17/05/10	35		Faurecia	100	555	15.790	12.980	-2.810	-18	7,208	-87
	17/05/10	24/05/10	7		Arkema	100	239	30.125	28.686	-1.439	-5	6,864	-92
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
24/05/10		12/07/10	49		- cash -
	12/07/10	2/08/10	21		Bureau Veritas	100	577	11.883	11.733	-0.150	-1	6,778	-20
	2/08/10	16/08/10	14		Arkema	100	200	33.768	33.035	-0.733	-2	6,631	-44
16/08/10		23/08/10	7		- cash -
	23/08/10	28/03/11	217		Valeo	100	712	9.303	13.473	4.170	45	9,600	86
	28/03/11	27/06/11	91		Arkema	100	157	60.790	65.105	4.315	7	10,278	32
27/06/11		4/07/11	7		- cash -
	4/07/11	1/08/11	28		Faurecia	100	331	31.045	26.590	-4.455	-14	8,803	-87
1/08/11		3/10/11	63		- cash -
	3/10/11	10/10/11	7		Sartorius Stedim	100	1,166	7.547	7.365	-0.182	-2	8,591	-72
10/10/11		17/10/11	7		- cash -
	17/10/11	21/11/11	35		Sartorius Stedim	100	1,145	7.498	7.083	-0.415	-6	8,116	-45
21/11/11		28/11/11	7		- cash -
	28/11/11	12/12/11	14		Sartorius Stedim	100	1,115	7.273	7.700	0.427	6	8,592	342
12/12/11		2/01/12	21		- cash -
	2/01/12	20/02/12	49		Sartorius Stedim	100	1,050	8.175	8.728	0.553	7	9,173	63
	20/02/12	9/04/12	49		Arkema	100	133	68.686	62.142	-6.544	-10	8,302	-53
	9/04/12	16/04/12	7		Bureau Veritas	100	507	16.370	16.812	0.442	3	8,527	301
16/04/12		7/05/12	21		- cash -
	7/05/12	14/05/12	7		Atos	100	183	46.495	45.430	-1.065	-2	8,332	-70
14/05/12		11/06/12	28		- cash -
	11/06/12	25/06/12	14		Atos	100	187	44.480	45.525	1.045	2	8,527	83
25/06/12		2/07/12	7		- cash -
	2/07/12	27/08/12	56		Atos	100	178	47.820	46.250	-1.570	-3	8,248	-20
	27/08/12	24/09/12	28		Sartorius Stedim	100	733	11.250	10.963	-0.287	-3	8,037	-29
	24/09/12	8/10/12	14		Atos	100	149	53.600	51.900	-1.700	-3	7,784	-57
	8/10/12	17/12/12	70		Bureau Veritas	100	380	20.470	21.500	1.030	5	8,176	29
	17/12/12	4/02/13	49		Eiffage	100	237	34.460	32.460	-2.000	-6	7,702	-36
	4/02/13	22/04/13	77		Sartorius Stedim	100	501	15.372	16.230	0.858	6	8,132	29
22/04/13		29/04/13	7		- cash -
	29/04/13	6/05/13	7		Sartorius Stedim	100	477	17.017	18.475	1.458	9	8,827	7,177
6/05/13		13/05/13	7		- cash -
	13/05/13	3/06/13	21		Sartorius Stedim	100	502	17.583	16.168	-1.415	-8	8,117	-77
	3/06/13	24/06/13	21		Ubisoft	100	811	10.000	9.720	-0.280	-3	7,890	-39
24/06/13		1/07/13	7		- cash -
	1/07/13	30/09/13	91		Ubisoft	100	752	10.480	11.430	0.950	9	8,604	42
	30/09/13	12/05/14	224		Faurecia	100	402	21.395	28.980	7.585	35	11,653	64
	12/05/14	21/07/14	70		Getlink	100	1,191	9.780	10.200	0.420	4	12,154	25
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
21/07/14		15/09/14	56		- cash -
	15/09/14	13/10/14	28		Getlink	100	1,230	9.880	8.875	-1.005	-10	10,917	-75
13/10/14		10/11/14	28		- cash -
	10/11/14	16/02/15	98		Ubisoft	100	743	14.675	17.275	2.600	18	12,849	84
	16/02/15	8/06/15	112		Valeo	100	293	43.833	46.667	2.833	6	13,679	23
8/06/15		13/07/15	35		- cash -
	13/07/15	27/07/15	14		Sartorius Stedim	100	310	44.058	47.433	3.375	8	14,726	585
27/07/15		3/08/15	7		- cash -
	3/08/15	24/08/15	21		Sartorius Stedim	100	311	47.225	43.283	-3.942	-8	13,500	-78
24/08/15		19/10/15	56		- cash -
	19/10/15	4/01/16	77		Ubisoft	100	541	24.915	26.580	1.665	7	14,401	36
4/01/16		7/03/16	63		- cash -
	7/03/16	13/06/16	98		Ubisoft	100	546	26.330	32.460	6.130	23	17,748	118
13/06/16		20/06/16	7		- cash -
	20/06/16	27/06/16	7		Ubisoft	100	527	33.650	30.880	-2.770	-8	16,288	-99
27/06/16		18/07/16	21		- cash -
	18/07/16	10/10/16	84		Ubisoft	100	479	34.000	33.400	-0.600	-2	16,000	-7
	10/10/16	31/10/16	21		Atos	100	166	96.300	94.620	-1.680	-2	15,721	-26
31/10/16		5/12/16	35		- cash -
	5/12/16	13/02/17	70		Arkema	100	171	91.600	94.080	2.480	3	16,146	15
	13/02/17	20/02/17	7		Rexel	100	964	16.745	15.730	-1.015	-6	15,167	-96
	20/02/17	27/02/17	7		Arkema	100	157	96.330	91.820	-4.510	-5	14,459	-92
	27/02/17	6/03/17	7		Atos	100	129	112.000	112.000	0.000	0	14,459	0
6/03/17		13/03/17	7		- cash -
	13/03/17	1/05/17	49		Atos	100	128	112.600	120.300	7.700	7	15,445	64
	1/05/17	3/07/17	63		bioMérieux	100	252	61.183	63.150	1.967	3	15,940	20
3/07/17		17/07/17	14		- cash -
	17/07/17	24/07/17	7		Ubisoft	100	323	49.205	53.920	4.715	10	17,463	11,708
24/07/17		7/08/17	14		- cash -
	7/08/17	14/08/17	7		Ubisoft	100	320	54.420	53.770	-0.650	-1	17,255	-47
14/08/17		28/08/17	14		- cash -
	28/08/17	12/02/18	168		Ubisoft	100	314	54.860	63.440	8.580	16	19,949	37
12/02/18		19/02/18	7		- cash -
	19/02/18	5/03/18	14		Faurecia	100	291	68.460	63.560	-4.900	-7	18,523	-86
5/03/18		12/03/18	7		- cash -
	12/03/18	19/03/18	7		Ubisoft	100	258	71.660	68.140	-3.520	-5	17,615	-93
19/03/18		2/04/18	14		- cash -
	2/04/18	10/09/18	161		Ubisoft	100	257	68.520	88.520	20.000	29	22,755	79
	10/09/18	8/10/18	28		Sartorius Stedim	100	206	110.100	111.400	1.300	1	23,023	17
8/10/18		28/01/19	112		- cash -
	28/01/19	13/05/19	105		Edenred	100	641	35.910	40.190	4.280	12	25,767	48
13/05/19		20/05/19	7		- cash -
	20/05/19	27/05/19	7		Sartorius Stedim	100	207	124.400	125.100	0.700	1	25,911	34
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
27/05/19		10/06/19	14		- cash -
	10/06/19	17/06/19	7		Sartorius Stedim	100	200	129.000	130.800	1.800	1	26,271	106
17/06/19		1/07/19	14		- cash -
	1/07/19	26/08/19	56		Sartorius Stedim	100	189	138.500	134.900	-3.600	-3	25,591	-16
26/08/19		2/09/19	7		- cash -
	2/09/19	23/09/19	21		Sartorius Stedim	100	181	140.700	128.800	-11.900	-8	23,437	-78
23/09/19		30/09/19	7		- cash -
	30/09/19	11/11/19	42		Euronext	100	312	75.050	70.950	-4.100	-5	22,158	-39
	11/11/19	23/12/19	42		Valeo	100	632	35.060	31.790	-3.270	-9	20,091	-57
	23/12/19	2/03/20	70		Sartorius Stedim	100	136	147.100	173.400	26.300	18	23,668	136
2/03/20		11/05/20	70		- cash -
	11/05/20	2/11/20	175		Sartorius Stedim	100	102	230.600	327.200	96.600	42	33,521	107
2/11/20		9/11/20	7		- cash -
	9/11/20	11/01/21	63		Sartorius Stedim	100	104	320.200	295.800	-24.400	-8	30,984	-37
	11/01/21	18/01/21	7		EDF	100	2,309	13.415	12.145	-1.270	-9	28,051	-99
	18/01/21	1/02/21	14		Rexel	100	2,050	13.680	12.935	-0.745	-5	26,524	-77
1/02/21		8/02/21	7		- cash -
	8/02/21	8/03/21	28		Sartorius Stedim	100	68	386.600	329.800	-56.800	-15	22,662	-87
	8/03/21	21/06/21	105		Rexel	100	1,459	15.530	16.895	1.365	9	24,653	34
21/06/21		28/06/21	7		- cash -
	28/06/21	5/07/21	7		Rexel	100	1,450	17.000	18.120	1.120	7	26,277	2,685
5/07/21		12/07/21	7		- cash -
	12/07/21	19/07/21	7		Rexel	100	1,455	18.050	16.675	-1.375	-8	24,277	-98
19/07/21		26/07/21	7		- cash -
	26/07/21	20/09/21	56		Sartorius Stedim	100	53	456.900	520.200	63.300	14	27,631	133
20/09/21		27/09/21	7		- cash -
	27/09/21	20/12/21	84		Sartorius Stedim	100	56	487.200	460.500	-26.700	-5	26,136	-22
20/12/21		17/01/22	28		- cash -
	17/01/22	28/02/22	42		Rexel	100	1,233	21.190	19.795	-1.395	-7	24,416	-45
28/02/22		2/05/22	63		- cash -
	2/05/22	9/05/22	7		Getlink	100	1,401	17.425	17.170	-0.255	-1	24,059	-54
9/05/22		18/05/22	9		- cash -
accum	2/01/06	9/05/22	4480	days out of 5980 invested (75%)						141		24,059	7

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ubisoft	long	19/03/07	11/06/07	84	18.11	18.17	0.06	0.33
		18/06/07	30/07/07	42	18.70	23.38	4.68	25.03
		24/09/07	19/11/07	56	22.79	26.78	3.99	17.51
		17/03/08	16/06/08	91	25.65	28.35	2.70	10.53
		11/08/08	15/09/08	35	32.76	28.80	-3.96	-12.09
		3/06/13	24/06/13	21	10.00	9.72	-0.28	-2.80
		1/07/13	30/09/13	91	10.48	11.43	0.95	9.06
		10/11/14	16/02/15	98	14.68	17.28	2.60	17.72
		19/10/15	4/01/16	77	24.92	26.58	1.67	6.68
		7/03/16	13/06/16	98	26.33	32.46	6.13	23.28
		20/06/16	27/06/16	7	33.65	30.88	-2.77	-8.23
		18/07/16	10/10/16	84	34.00	33.40	-0.60	-1.76
		17/07/17	24/07/17	7	49.21	53.92	4.72	9.58
		7/08/17	14/08/17	7	54.42	53.77	-0.65	-1.19
		28/08/17	12/02/18	168	54.86	63.44	8.58	15.64
		12/03/18	19/03/18	7	71.66	68.14	-3.52	-4.91
		2/04/18	10/09/18	161	68.52	88.52	20.00	29.19	225.95
Sartorius Stedim		30/01/06	22/05/06	112	5.25	4.67	-0.58	-11.11
		29/06/09	6/07/09	7	4.75	4.71	-0.04	-0.88
		3/10/11	10/10/11	7	7.55	7.37	-0.18	-2.41
		17/10/11	21/11/11	35	7.50	7.08	-0.42	-5.53
		28/11/11	12/12/11	14	7.27	7.70	0.43	5.87
		2/01/12	20/02/12	49	8.18	8.73	0.55	6.77
		27/08/12	24/09/12	28	11.25	10.96	-0.29	-2.55
		4/02/13	22/04/13	77	15.37	16.23	0.86	5.58
		29/04/13	6/05/13	7	17.02	18.48	1.46	8.57
		13/05/13	3/06/13	21	17.58	16.17	-1.42	-8.05
		13/07/15	27/07/15	14	44.06	47.43	3.38	7.66
		3/08/15	24/08/15	21	47.23	43.28	-3.94	-8.35
		10/09/18	8/10/18	28	110.10	111.40	1.30	1.18
		20/05/19	27/05/19	7	124.40	125.10	0.70	0.56
		10/06/19	17/06/19	7	129.00	130.80	1.80	1.40
		1/07/19	26/08/19	56	138.50	134.90	-3.60	-2.60
		2/09/19	23/09/19	21	140.70	128.80	-11.90	-8.46
		23/12/19	2/03/20	70	147.10	173.40	26.30	17.88
		11/05/20	2/11/20	175	230.60	327.20	96.60	41.89
		9/11/20	11/01/21	63	320.20	295.80	-24.40	-7.62
		8/02/21	8/03/21	28	386.60	329.80	-56.80	-14.69
		26/07/21	20/09/21	56	456.90	520.20	63.30	13.85
		27/09/21	20/12/21	84	487.20	460.50	-26.70	-5.48	21.43
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Atos		20/07/09	24/08/09	35	27.01	32.22	5.21	19.29
		7/05/12	14/05/12	7	46.50	45.43	-1.07	-2.29
		11/06/12	25/06/12	14	44.48	45.53	1.05	2.35
		2/07/12	27/08/12	56	47.82	46.25	-1.57	-3.28
		24/09/12	8/10/12	14	53.60	51.90	-1.70	-3.17
		10/10/16	31/10/16	21	96.30	94.62	-1.68	-1.74
		27/02/17	6/03/17	7	112.00	112.00	0.00	0.00
		13/03/17	1/05/17	49	112.60	120.30	7.70	6.84	17.28
Edenred		28/01/19	13/05/19	105	35.91	40.19	4.28	11.92	11.92
Valeo		4/05/09	18/05/09	14	5.52	4.80	-0.71	-12.93
		21/12/09	8/02/10	49	8.12	7.37	-0.75	-9.28
		23/08/10	28/03/11	217	9.30	13.47	4.17	44.82
		16/02/15	8/06/15	112	43.83	46.67	2.83	6.46
		11/11/19	23/12/19	42	35.06	31.79	-3.27	-9.33	10.43
Bureau Veritas		12/07/10	2/08/10	21	11.88	11.73	-0.15	-1.26
		9/04/12	16/04/12	7	16.37	16.81	0.44	2.70
		8/10/12	17/12/12	70	20.47	21.50	1.03	5.03	6.51
Klépierre		11/12/06	19/03/07	98	43.40	44.88	1.48	3.40	3.40
bioMérieux		1/05/17	3/07/17	63	61.18	63.15	1.97	3.21	3.21
Eiffage		2/01/06	30/01/06	28	45.48	43.15	-2.33	-5.11
		17/07/06	11/12/06	147	62.90	72.85	9.95	15.82
		18/05/09	22/06/09	35	42.57	40.41	-2.16	-5.07
		17/12/12	4/02/13	49	34.46	32.46	-2.00	-5.80	-1.73
Euronext		30/09/19	11/11/19	42	75.05	70.95	-4.10	-5.46	-5.46
EDF		11/01/21	18/01/21	7	13.42	12.15	-1.27	-9.47	-9.47
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Scor		22/12/08	29/12/08	7	14.85	15.45	0.60	4.01
		5/01/09	23/02/09	49	15.93	14.50	-1.43	-8.98
		23/03/09	30/03/09	7	15.38	14.67	-0.71	-4.62
		13/04/09	4/05/09	21	16.06	16.00	-0.06	-0.37	-10.04
Sodexo		22/09/08	29/09/08	7	44.99	40.26	-4.73	-10.51	-10.51
Faurecia		12/04/10	17/05/10	35	15.79	12.98	-2.81	-17.80
		4/07/11	1/08/11	28	31.05	26.59	-4.46	-14.35
		30/09/13	12/05/14	224	21.40	28.98	7.59	35.45
		19/02/18	5/03/18	14	68.46	63.56	-4.90	-7.16	-11.46
Arkema		17/05/10	24/05/10	7	30.13	28.69	-1.44	-4.78
		2/08/10	16/08/10	14	33.77	33.04	-0.73	-2.17
		28/03/11	27/06/11	91	60.79	65.11	4.32	7.10
		20/02/12	9/04/12	49	68.69	62.14	-6.54	-9.53
		5/12/16	13/02/17	70	91.60	94.08	2.48	2.71
		20/02/17	27/02/17	7	96.33	91.82	-4.51	-4.68	-11.63
Rexel		24/08/09	5/10/09	42	9.47	9.25	-0.22	-2.32
		13/02/17	20/02/17	7	16.75	15.73	-1.02	-6.06
		18/01/21	1/02/21	14	13.68	12.94	-0.74	-5.45
		8/03/21	21/06/21	105	15.53	16.90	1.37	8.79
		28/06/21	5/07/21	7	17.00	18.12	1.12	6.59
		12/07/21	19/07/21	7	18.05	16.68	-1.38	-7.62
		17/01/22	28/02/22	42	21.19	19.80	-1.40	-6.58	-13.18
Getlink		5/10/09	23/11/09	49	7.11	6.80	-0.31	-4.36
		22/02/10	1/03/10	7	7.61	7.44	-0.17	-2.18
		8/03/10	12/04/10	35	7.70	7.15	-0.55	-7.12
		12/05/14	21/07/14	70	9.78	10.20	0.42	4.29
		15/09/14	13/10/14	28	9.88	8.88	-1.01	-10.17
		2/05/22	9/05/22	7	17.43	17.17	-0.25	-1.46	-19.78

Annotations

20/09/17	bioMérieux	stock split 1:3 (three for one)
20/03/17	CAC Next 20	Klépierre replaces Atos
15/07/16	CAC Next 20	Eiffage replaces Eutelsat
6/06/16	Valeo	stock split 1:3 (three for one)
6/05/16	Sartorius Stedim	stock split 1 : 6 (six for one)
21/03/16	CAC Next 20	Alstom replaces Sodexo
5/01/16	CAC Next 20	complete analysis
21/12/15	Sartorius Stedim	recording started
	CAC Next 20	EDF and Groupe Eurotunnel replace Klépierre and Vallourec
23/08/15	CAC Next 20	complete analysis
8/07/15	CAC Next 20	market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere


	is taking down something concerning