RS Chart
Assessment - CAC Next 20 - 2/06/23 - RS = 8
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 12/12/22  prc diff Δ8   ∅-RS
real-time RS chart chart L add note CAC Next 20 17,608.000  Wed 0.09 17,693.100 -0.48 16,483.500 1,209.600 7.34   6.01 
real-time RS chart chart L add note Rexel 21.000  Wed -2.37 21.620 -2.87 18.280 3.340 18.27   20.98 
real-time RS chart chart L add note Solvay 109.750  Wed 0.83 108.800 0.87 92.840 15.960 17.19   20.83 
real-time RS chart chart add note EDF 12.050  Wed 0.42 12.015 0.29 12.000 0.015 0.12   20.00 
real-time RS chart chart L add note Accor 31.010  Wed 1.27 30.950 0.19 25.040 5.910 23.60   17.12 
real-time RS chart chart L add note Valeo 20.640  Wed -0.43 20.750 -0.53 16.510 4.240 25.68   13.96 
real-time RS chart chart L add note Gecina 111.100  Wed 0.09 111.600 -0.45 94.850 16.750 17.66   13.71 
real-time RS chart chart L add note Klépierre 24.210  Wed 1.47 24.190 0.08 21.800 2.390 10.96   12.97 
real-time RS chart chart add note Sodexo 86.820  Wed -0.30 87.740 -1.05 94.860 -7.120 -7.51   12.19 
real-time RS chart chart L add note Aéroports de Paris 145.400  Wed 0.66 144.600 0.55 134.700 9.900 7.35   9.25 
real-time RS chart chart L add note Eiffage 98.940  Wed 0.63 98.940 94.700 4.240 4.48   8.96 
real-time RS chart chart add note Edenred 50.940  Wed 1.11 50.320 1.23 52.320 -2.000 -3.82   6.85 
real-time RS chart chart L add note Sartorius Stedim 343.800  Wed -1.60 353.000 -2.61 318.300 34.700 10.90   6.76 
real-time RS chart chart L add note Faurecia 18.780  Wed 0.11 18.825 -0.24 13.850 4.975 35.92   4.96 
real-time RS chart chart L add note Bureau Veritas 26.260  Wed -0.11 26.530 -1.02 24.960 1.570 6.29   4.45 
real-time RS chart chart L add note bioMérieux 97.680  Wed -0.08 97.320 0.37 98.500 -1.180 -1.20   2.72 
real-time RS chart chart L add note Euronext 74.500  Wed 0.24 76.200 -2.23 69.680 6.520 9.36   2.58 
real-time RS chart chart L add note Arkema 93.560  Wed -0.21 94.360 -0.85 82.960 11.400 13.74   0.70 
real-time RS chart chart L add note Rémy Cointreau 167.000  Wed -1.71 173.800 -3.91 158.900 14.900 9.38   0.41 
real-time RS chart chart add note Getlink 16.475  Wed 0.46 16.390 0.52 15.530 0.860 5.54   -0.68 
real-time RS chart chart S add note Ubisoft 20.900  Wed 0.10 20.730 0.82 26.850 -6.120 -22.79   -39.79 
 CAC Next 20 - 20 out of 20 instruments rated - 2/06/23 / 12/12/22 - 16 did rise, Market-Ratio(8) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 8 - B/S = 36/36
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions CAC Next 20 * L8 - 36 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/30/06 28  RT RS QC  Eiffage 100  219   45.475  43.150    -2.325 -5  9,491 -50  
  1/30/06   5/22/06 112  RT RS QC  Sartorius Stedim 100  1,807   5.250  4.667    -0.583 -11  8,437 -32  
5/22/06 7/17/06 56    - cash -
  7/17/06  12/11/06 147  RT RS QC  Eiffage 100  134   62.900  72.850    9.950 16  9,770 44  
  12/11/06   3/19/07 98  RT RS QC  Klépierre 100  225   43.400  44.876    1.476 3  10,102 13  
  3/19/07   7/30/07 133  RT RS QC  Ubisoft 100  557   18.110  23.375    5.265 29  13,035 101  
7/30/07 10/01/07 63    - cash -
  10/01/07  11/19/07 49  RT RS QC  Ubisoft 100  542   24.035  26.780    2.745 11  14,523 124  
11/19/07 3/17/08 119    - cash -
  3/17/08   4/21/08 35  RT RS QC  Ubisoft 100  566   25.650  30.250    4.600 18  17,126 459  
4/21/08 4/28/08 7    - cash -
  4/28/08   6/16/08 49  RT RS QC  Ubisoft 100  528   32.400  28.350    -4.050 -13  14,988 -63  
6/16/08 8/18/08 63    - cash -
  8/18/08   9/29/08 42  RT RS QC  Ubisoft 100  470   31.835  22.750    -9.085 -29  10,718 -95  
9/29/08 12/22/08 84    - cash -
  12/22/08  12/29/08 7  RT RS QC  Sodexo 100  282   37.900  38.795    0.895 2  10,970 238  
12/29/08 1/05/09 7    - cash -
  1/05/09   2/23/09 49  RT RS QC  Sodexo 100  266   41.205  37.540    -3.665 -9  9,995 -50  
2/23/09 4/13/09 49    - cash -
  4/13/09   5/18/09 35  RT RS QC  Valeo 100  2,026   4.933  4.803    -0.130 -3  9,732 -24  
  5/18/09   7/06/09 49  RT RS QC  Eiffage 100  228   42.570  42.250    -0.320 -1  9,659 -5  
7/06/09 7/13/09 7    - cash -
  7/13/09   8/31/09 49  RT RS QC  Sartorius Stedim 100  2,233   4.325  4.617    0.292 7  10,310 63  
  8/31/09  10/12/09 42  RT RS QC  Rexel 100  1,154   8.930  10.210    1.280 14  11,787 220  
  10/12/09  11/23/09 42  RT RS QC  Arkema 100  436   26.992  25.902    -1.090 -4  11,312 -30  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/07/09 7  RT RS QC  Getlink 100  1,654   6.838  6.850    0.012 0  11,332 10  
12/07/09 12/21/09 14    - cash -
  12/21/09   2/08/10 49  RT RS QC  Valeo 100  1,395   8.122  7.368    -0.753 -9  10,281 -52  
2/08/10 2/22/10 14    - cash -
  2/22/10   3/01/10 7  RT RS QC  Getlink 100  1,351   7.610  7.444    -0.166 -2  10,057 -68  
3/01/10 3/08/10 7    - cash -
  3/08/10   4/12/10 35  RT RS QC  Getlink 100  1,306   7.700  7.152    -0.548 -7  9,341 -54  
  4/12/10   5/17/10 35  RT RS QC  Faurecia 100  591   15.790  12.980    -2.810 -18  7,680 -87  
  5/17/10   5/24/10 7  RT RS QC  Arkema 100  254   30.125  28.686    -1.439 -5  7,315 -92  
5/24/10 7/12/10 49    - cash -
  7/12/10   8/02/10 21  RT RS QC  Rémy Cointreau 100  162   45.000  42.215    -2.785 -6  6,864 -67  
  8/02/10   8/16/10 14  RT RS QC  Arkema 100  203   33.768  33.035    -0.733 -2  6,715 -44  
8/16/10 8/30/10 14    - cash -
  8/30/10   9/27/10 28  RT RS QC  Bureau Veritas 100  559   12.000  12.557    0.557 5  7,026 81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/27/10   3/28/11 182  RT RS QC  Valeo 100  632   11.113  13.473    2.360 21  8,518 47  
  3/28/11   6/27/11 91  RT RS QC  Arkema 100  140   60.790  65.105    4.315 7  9,122 32  
6/27/11 7/04/11 7    - cash -
  7/04/11   8/01/11 28  RT RS QC  Faurecia 100  293   31.045  26.590    -4.455 -14  7,817 -87  
8/01/11 10/17/11 77    - cash -
  10/17/11  11/21/11 35  RT RS QC  Sartorius Stedim 100  1,042   7.498  7.083    -0.415 -6  7,384 -45  
11/21/11 11/28/11 7    - cash -
  11/28/11  12/12/11 14  RT RS QC  Rémy Cointreau 100  122   60.150  61.110    0.960 2  7,501 51  
12/12/11 1/02/12 21    - cash -
  1/02/12   4/23/12 112  RT RS QC  Rémy Cointreau 100  119   63.000  78.440    15.440 25  9,339 104  
4/23/12 5/07/12 14    - cash -
  5/07/12   5/14/12 7  RT RS QC  Rémy Cointreau 100  109   85.670  83.090    -2.580 -3  9,057 -80  
5/14/12 6/11/12 28    - cash -
  6/11/12   6/25/12 14  RT RS QC  Rémy Cointreau 100  111   81.340  83.000    1.660 2  9,242 69  
6/25/12 7/02/12 7    - cash -
  7/02/12   9/10/12 70  RT RS QC  Rémy Cointreau 100  104   88.710  86.880    -1.830 -2  9,051 -10  
  9/10/12   9/24/12 14  RT RS QC  Sartorius Stedim 100  784   11.543  10.963    -0.580 -5  8,597 -74  
  9/24/12  12/17/12 84  RT RS QC  Bureau Veritas 100  442   19.430  21.500    2.070 11  9,512 55  
  12/17/12   2/04/13 49  RT RS QC  Eiffage 100  276   34.460  32.460    -2.000 -6  8,960 -36  
  2/04/13   4/22/13 77  RT RS QC  Sartorius Stedim 100  582   15.372  16.230    0.858 6  9,459 29  
4/22/13 4/29/13 7    - cash -
  4/29/13   5/06/13 7  RT RS QC  Sartorius Stedim 100  555   17.017  18.475    1.458 9  10,269 7,177  
5/06/13 5/13/13 7    - cash -
  5/13/13   6/03/13 21  RT RS QC  Sartorius Stedim 100  583   17.583  16.168    -1.415 -8  9,444 -77  
  6/03/13   9/30/13 119  RT RS QC  Ubisoft 100  944   10.000  11.430    1.430 14  10,793 51  
  9/30/13   5/12/14 224  RT RS QC  Faurecia 100  504   21.395  28.980    7.585 35  14,616 64  
  5/12/14   7/21/14 70  RT RS QC  Getlink 100  1,494   9.780  10.200    0.420 4  15,244 25  
7/21/14 9/08/14 49    - cash -
  9/08/14   9/15/14 7  RT RS QC  Getlink 100  1,510   10.095  9.880    -0.215 -2  14,919 -67  
9/15/14 9/22/14 7    - cash -
  9/22/14  10/13/14 21  RT RS QC  Getlink 100  1,532   9.735  8.875    -0.860 -9  13,602 -80  
10/13/14 11/10/14 28    - cash -
  11/10/14   2/16/15 98  RT RS QC  Ubisoft 100  926   14.675  17.275    2.600 18  16,009 84  
  2/16/15   6/01/15 105  RT RS QC  Valeo 100  365   43.833  49.100    5.267 12  17,932 48  
6/01/15 7/20/15 49    - cash -
  7/20/15   7/27/15 7  RT RS QC  Sartorius Stedim 100  392   45.700  47.433    1.733 4  18,611 597  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Sartorius Stedim 100  394   47.225  43.283    -3.942 -8  17,058 -78  
8/24/15 10/19/15 56    - cash -
  10/19/15   1/04/16 77  RT RS QC  Ubisoft 100  684   24.915  26.580    1.665 7  18,197 36  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/04/16 2/29/16 56    - cash -
  2/29/16   4/25/16 56  RT RS QC  Sartorius Stedim 100  288   63.067  56.025    -7.042 -11  16,169 -54  
  4/25/16   6/13/16 49  RT RS QC  Ubisoft 100  610   26.500  32.460    5.960 22  19,804 353  
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Ubisoft 100  588   33.650  30.880    -2.770 -8  18,176 -99  
6/27/16 7/18/16 21    - cash -
  7/18/16  10/10/16 84  RT RS QC  Ubisoft 100  534   34.000  33.400    -0.600 -2  17,855 -7  
10/10/16 12/05/16 56    - cash -
  12/05/16   3/06/17 91  RT RS QC  Arkema 100  194   91.600  91.820    0.220 0  17,898 1  
3/06/17 3/13/17 7    - cash -
  3/13/17   5/15/17 63  RT RS QC  Valeo 100  302   59.170  64.630    5.460 9  19,547 67  
  5/15/17   7/10/17 56  RT RS QC  Ubisoft 100  390   50.000  48.880    -1.120 -2  19,110 -14  
7/10/17 7/17/17 7    - cash -
  7/17/17   7/24/17 7  RT RS QC  Ubisoft 100  388   49.205  53.920    4.715 10  20,940 11,708  
7/24/17 8/28/17 35    - cash -
  8/28/17   2/12/18 168  RT RS QC  Ubisoft 100  381   54.860  63.440    8.580 16  24,208 37  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Faurecia 100  353   68.460  63.560    -4.900 -7  22,479 -86  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Ubisoft 100  313   71.660  68.140    -3.520 -5  21,377 -93  
3/19/18 3/26/18 7    - cash -
  3/26/18   5/07/18 42  RT RS QC  Aéroports de Paris 100  119   179.500  183.500    4.000 2  21,853 21  
  5/07/18   9/10/18 126  RT RS QC  Ubisoft 100  256   85.280  88.520    3.240 4  22,682 11  
  9/10/18  10/08/18 28  RT RS QC  Sartorius Stedim 100  206   110.100  111.400    1.300 1  22,950 17  
10/08/18 1/28/19 112    - cash -
  1/28/19   5/13/19 105  RT RS QC  Edenred 100  639   35.910  40.190    4.280 12  25,685 48  
5/13/19 5/20/19 7    - cash -
  5/20/19   5/27/19 7  RT RS QC  Sartorius Stedim 100  206   124.400  125.100    0.700 1  25,829 34  
5/27/19 6/10/19 14    - cash -
  6/10/19   6/17/19 7  RT RS QC  Sartorius Stedim 100  200   129.000  130.800    1.800 1  26,189 106  
6/17/19 7/01/19 14    - cash -
  7/01/19   8/26/19 56  RT RS QC  Sartorius Stedim 100  189   138.500  134.900    -3.600 -3  25,509 -16  
8/26/19 9/02/19 7    - cash -
  9/02/19   9/23/19 21  RT RS QC  Sartorius Stedim 100  181   140.700  128.800    -11.900 -8  23,355 -78  
9/23/19 9/30/19 7    - cash -
  9/30/19  11/11/19 42  RT RS QC  Euronext 100  311   75.050  70.950    -4.100 -5  22,080 -39  
  11/11/19  12/23/19 42  RT RS QC  Valeo 100  629   35.060  31.790    -3.270 -9  20,023 -57  
  12/23/19   3/02/20 70  RT RS QC  Sartorius Stedim 100  136   147.100  173.400    26.300 18  23,600 136  
3/02/20 5/11/20 70    - cash -
  5/11/20  11/02/20 175  RT RS QC  Sartorius Stedim 100  102   230.600  327.200    96.600 42  33,453 107  
11/02/20 11/09/20 7    - cash -
  11/09/20   1/11/21 63  RT RS QC  Sartorius Stedim 100  104   320.200  295.800    -24.400 -8  30,916 -37  
  1/11/21   1/18/21 7  RT RS QC  EDF 100  2,304   13.415  12.145    -1.270 -9  27,989 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/18/21   2/01/21 14  RT RS QC  Rexel 100  2,046   13.680  12.935    -0.745 -5  26,465 -77  
2/01/21 2/08/21 7    - cash -
  2/08/21   3/08/21 28  RT RS QC  Sartorius Stedim 100  68   386.600  329.800    -56.800 -15  22,603 -87  
  3/08/21   7/05/21 119  RT RS QC  Rexel 100  1,455   15.530  18.120    2.590 17  26,371 60  
7/05/21 7/12/21 7    - cash -
  7/12/21   7/19/21 7  RT RS QC  Rexel 100  1,461   18.050  16.675    -1.375 -8  24,362 -98  
7/19/21 7/26/21 7    - cash -
  7/26/21   9/06/21 42  RT RS QC  Sartorius Stedim 100  53   456.900  542.400    85.500 19  28,894 344  
9/06/21 9/13/21 7    - cash -
  9/13/21   9/20/21 7  RT RS QC  Sartorius Stedim 100  55   525.000  520.200    -4.800 -1  28,630 -38  
9/20/21 9/27/21 7    - cash -
  9/27/21  12/20/21 84  RT RS QC  Sartorius Stedim 100  58   487.200  460.500    -26.700 -5  27,081 -22  
12/20/21 12/27/21 7    - cash -
  12/27/21   1/17/22 21  RT RS QC  Rémy Cointreau 100  127   212.000  192.700    -19.300 -9  24,630 -81  
  1/17/22   2/28/22 42  RT RS QC  Rexel 100  1,162   21.190  19.795    -1.395 -7  23,009 -45  
2/28/22 3/21/22 21    - cash -
  3/21/22   3/28/22 7  RT RS QC  Aéroports de Paris 100  178   128.900  136.400    7.500 6  24,344 1,809  
3/28/22 4/04/22 7    - cash -
  4/04/22   4/25/22 21  RT RS QC  Getlink 100  1,481   16.430  17.675    1.245 8  26,188 256  
4/25/22 5/02/22 7    - cash -
  5/02/22   5/16/22 14  RT RS QC  Getlink 100  1,502   17.425  17.790    0.365 2  26,736 72  
5/16/22 5/23/22 7    - cash -
  5/23/22   6/13/22 21  RT RS QC  Getlink 100  1,449   18.450  17.275    -1.175 -6  25,034 -68  
6/13/22 7/04/22 21    - cash -
  7/04/22   7/25/22 21  RT RS QC  Getlink 100  1,446   17.305  19.145    1.840 11  27,694 479  
7/25/22 8/01/22 7    - cash -
  8/01/22   9/19/22 49  RT RS QC  Getlink 100  1,432   19.330  17.825    -1.505 -8  25,539 -45  
9/19/22 10/31/22 42    - cash -
  10/31/22   2/08/23 100  RT RS QC  EDF 100  2,137   11.950  12.050    0.100 1  25,753 3  
accum 1/02/06 2/08/234714 days out of 6247 invested (75%) 158 25,753 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ubisoftlong  3/19/07  7/30/0713318.1123.385.27 29.07 
  10/01/07 11/19/074924.0426.782.75 11.42 
   3/17/08  4/21/083525.6530.254.60 17.93 
   4/28/08  6/16/084932.4028.35-4.05 -12.50 
   8/18/08  9/29/084231.8422.75-9.09 -28.54 
   6/03/13  9/30/1311910.0011.431.43 14.30 
  11/10/14  2/16/159814.6817.282.60 17.72 
  10/19/15  1/04/167724.9226.581.67 6.68 
   4/25/16  6/13/164926.5032.465.96 22.49 
   6/20/16  6/27/16733.6530.88-2.77 -8.23 
   7/18/16 10/10/168434.0033.40-0.60 -1.76 
   5/15/17  7/10/175650.0048.88-1.12 -2.24 
   7/17/17  7/24/17749.2153.924.72 9.58 
   8/28/17  2/12/1816854.8663.448.58 15.64 
   3/12/18  3/19/18771.6668.14-3.52 -4.91 
   5/07/18  9/10/1812685.2888.523.24 3.80105.54 
 Valeo  4/13/09  5/18/09354.934.80-0.13 -2.64 
  12/21/09  2/08/10498.127.37-0.75 -9.28 
   9/27/10  3/28/1118211.1113.472.36 21.24 
   2/16/15  6/01/1510543.8349.105.27 12.02 
   3/13/17  5/15/176359.1764.635.46 9.23 
  11/11/19 12/23/194235.0631.79-3.27 -9.3318.81 
 Bureau Veritas  8/30/10  9/27/102812.0012.560.56 4.64 
   9/24/12 12/17/128419.4321.502.07 10.6515.79 
 Edenred  1/28/19  5/13/1910535.9140.194.28 11.9211.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Rexel  8/31/09 10/12/09428.9310.211.28 14.33 
   1/18/21  2/01/211413.6812.94-0.74 -5.45 
   3/08/21  7/05/2111915.5318.122.59 16.68 
   7/12/21  7/19/21718.0516.68-1.38 -7.62 
   1/17/22  2/28/224221.1919.80-1.40 -6.588.86 
 Aéroports de Paris  3/26/18  5/07/1842179.50183.504.00 2.23 
   3/21/22  3/28/227128.90136.407.50 5.828.18 
 Rémy Cointreau  7/12/10  8/02/102145.0042.22-2.79 -6.19 
  11/28/11 12/12/111460.1561.110.96 1.60 
   1/02/12  4/23/1211263.0078.4415.44 24.51 
   5/07/12  5/14/12785.6783.09-2.58 -3.01 
   6/11/12  6/25/121481.3483.001.66 2.04 
   7/02/12  9/10/127088.7186.88-1.83 -2.06 
  12/27/21  1/17/2221212.00192.70-19.30 -9.104.55 
 Klépierre 12/11/06  3/19/079843.4044.881.48 3.403.40 
 Eiffage  1/02/06  1/30/062845.4843.15-2.33 -5.11 
   7/17/06 12/11/0614762.9072.859.95 15.82 
   5/18/09  7/06/094942.5742.25-0.32 -0.75 
  12/17/12  2/04/134934.4632.46-2.00 -5.802.74 
 Sartorius Stedim  1/30/06  5/22/061125.254.67-0.58 -11.11 
   7/13/09  8/31/09494.334.620.29 6.74 
  10/17/11 11/21/11357.507.08-0.42 -5.53 
   9/10/12  9/24/121411.5410.96-0.58 -5.02 
   2/04/13  4/22/137715.3716.230.86 5.58 
   4/29/13  5/06/13717.0218.481.46 8.57 
   5/13/13  6/03/132117.5816.17-1.42 -8.05 
   7/20/15  7/27/15745.7047.431.73 3.79 
   8/03/15  8/24/152147.2343.28-3.94 -8.35 
   2/29/16  4/25/165663.0756.03-7.04 -11.17 
   9/10/18 10/08/1828110.10111.401.30 1.18 
   5/20/19  5/27/197124.40125.100.70 0.56 
   6/10/19  6/17/197129.00130.801.80 1.40 
   7/01/19  8/26/1956138.50134.90-3.60 -2.60 
   9/02/19  9/23/1921140.70128.80-11.90 -8.46 
  12/23/19  3/02/2070147.10173.4026.30 17.88 
   5/11/20 11/02/20175230.60327.2096.60 41.89 
  11/09/20  1/11/2163320.20295.80-24.40 -7.62 
   2/08/21  3/08/2128386.60329.80-56.80 -14.69 
   7/26/21  9/06/2142456.90542.4085.50 18.71 
   9/13/21  9/20/217525.00520.20-4.80 -0.91 
   9/27/21 12/20/2184487.20460.50-26.70 -5.482.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Arkema  10/12/09 11/23/094226.9925.90-1.09 -4.04 
   5/17/10  5/24/10730.1328.69-1.44 -4.78 
   8/02/10  8/16/101433.7733.04-0.73 -2.17 
   3/28/11  6/27/119160.7965.114.32 7.10 
  12/05/16  3/06/179191.6091.820.22 0.24-4.03 
 Euronext  9/30/19 11/11/194275.0570.95-4.10 -5.46-5.46 
 Sodexo 12/22/08 12/29/08737.9038.800.90 2.36 
   1/05/09  2/23/094941.2137.54-3.67 -8.89-6.74 
 EDF  1/11/21  1/18/21713.4212.15-1.27 -9.47 
  10/31/22  2/08/2310011.9512.050.10 0.84-8.71 
 Getlink 11/30/09 12/07/0976.846.850.01 0.18 
   2/22/10  3/01/1077.617.44-0.17 -2.18 
   3/08/10  4/12/10357.707.15-0.55 -7.12 
   5/12/14  7/21/14709.7810.200.42 4.29 
   9/08/14  9/15/14710.109.88-0.22 -2.13 
   9/22/14 10/13/14219.748.88-0.86 -8.83 
   4/04/22  4/25/222116.4317.681.25 7.58 
   5/02/22  5/16/221417.4317.790.36 2.09 
   5/23/22  6/13/222118.4517.28-1.18 -6.37 
   7/04/22  7/25/222117.3119.151.84 10.63 
   8/01/22  9/19/224919.3317.83-1.51 -7.79-11.14 
 Faurecia  4/12/10  5/17/103515.7912.98-2.81 -17.80 
   7/04/11  8/01/112831.0526.59-4.46 -14.35 
   9/30/13  5/12/1422421.4028.987.59 35.45 
   2/19/18  3/05/181468.4663.56-4.90 -7.16-11.46 


Annotations
9/20/17bioMérieuxstock split 1:3 (three for one)
3/20/17CAC Next 20Klépierre replaces Atos
7/15/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
3/21/16CAC Next 20Alstom replaces Sodexo
1/05/16CAC Next 20complete analysis
12/21/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15CAC Next 20complete analysis
7/08/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere