RS Chart
Assessment - CAC Next 20 - 16/05/22 - RS = 8
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 21/03/22  prc diff Δ8   ∅-RS
real-time RS chart chart add note CAC Next 20 17,252.200  09:45 0.19 17,001.800 1.47 17,259.100 -257.300 -1.49   -9.31 
real-time RS chart chart L add note Getlink 18.100  09:44 0.56 17.790 1.74 15.515 2.275 14.66   26.12 
real-time RS chart chart add note Scor 28.420  09:44 -0.11 27.770 2.34 28.270 -0.500 -1.77   4.05 
real-time RS chart chart add note Accor 30.510  09:43 -1.39 30.960 -1.45 28.250 2.710 9.59   3.47 
real-time RS chart chart add note Eiffage 92.440  09:44 -0.06 91.720 0.78 92.120 -0.400 -0.43   2.89 
real-time RS chart chart add note Arkema 117.350  09:40 -0.38 116.000 1.16 112.500 3.500 3.11   2.41 
real-time RS chart chart add note Rexel 19.070  09:44 0.50 18.360 3.87 19.500 -1.140 -5.85   2.18 
real-time RS chart chart add note Klépierre 23.050  09:44 1.95 21.890 5.30 22.590 -0.700 -3.10   1.44 
real-time RS chart chart L add note Edenred 45.600  09:43 1.09 44.760 1.88 43.740 1.020 2.33   0.43 
real-time RS chart chart L add note Bureau Veritas 26.660  09:44 -0.63 26.580 0.30 26.810 -0.230 -0.86   -0.83 
real-time RS chart chart add note Sodexo 73.440  09:43 -1.82 73.420 0.03 74.560 -1.140 -1.53   -2.68 
real-time RS chart chart L add note Ubisoft 44.900  09:44 -0.73 44.190 1.61 39.710 4.480 11.28   -7.85 
real-time RS chart chart add note Solvay 92.920  09:45 -0.15 92.580 0.37 95.060 -2.480 -2.61   -10.21 
real-time RS chart chart S add note Gecina 107.600  09:44 0.75 107.300 0.28 109.350 -2.050 -1.87   -11.00 
real-time RS chart chart S add note bioMérieux 88.640  09:44 -0.89 88.880 -0.27 99.900 -11.020 -11.03   -12.43 
real-time RS chart chart L add note EDF 8.354  09:44 0.36 8.592 -2.77 8.750 -0.158 -1.81   -15.73 
real-time RS chart chart S add note Euronext 77.380  09:44 4.91 73.000 6.00 86.100 -13.100 -15.21   -17.65 
real-time RS chart chart add note Valeo 18.125  09:45 1.68 17.575 3.13 16.065 1.510 9.40   -22.72 
real-time RS chart chart S add note Sartorius Stedim 300.200  09:45 -1.02 302.200 -0.66 362.700 -60.500 -16.68   -25.80 
real-time RS chart chart add note Atos 23.230  09:44 -1.61 22.940 1.26 28.000 -5.060 -18.07   -36.71 
real-time RS chart chart S add note Faurecia 22.410  09:45 1.27 21.700 3.27 24.590 -2.890 -11.75   -38.72 
 CAC Next 20 - 20 out of 20 instruments rated - 16/05/22 / 21/03/22 - 6 did rise, Market-Ratio(8) = 30.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 8 - B/S = 36/36
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions CAC Next 20 * L8 - 36 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  30/01/06 28  RT RS QC  Eiffage 100  219   45.475  43.150    -2.325 -5  9,491 -50  
  30/01/06  22/05/06 112  RT RS QC  Sartorius Stedim 100  1,807   5.250  4.667    -0.583 -11  8,437 -32  
22/05/06 17/07/06 56    - cash -
  17/07/06  11/12/06 147  RT RS QC  Eiffage 100  134   62.900  72.850    9.950 16  9,770 44  
  11/12/06  19/03/07 98  RT RS QC  Klépierre 100  225   43.400  44.876    1.476 3  10,102 13  
  19/03/07  11/06/07 84  RT RS QC  Ubisoft 100  557   18.110  18.170    0.060 0  10,136 1  
11/06/07 18/06/07 7    - cash -
  18/06/07  30/07/07 42  RT RS QC  Ubisoft 100  542   18.695  23.375    4.680 25  12,672 597  
30/07/07 24/09/07 56    - cash -
  24/09/07  19/11/07 56  RT RS QC  Ubisoft 100  556   22.790  26.780    3.990 18  14,891 186  
19/11/07 17/03/08 119    - cash -
  17/03/08  16/06/08 91  RT RS QC  Ubisoft 100  580   25.650  28.350    2.700 11  16,457 49  
16/06/08 11/08/08 56    - cash -
  11/08/08  15/09/08 35  RT RS QC  Ubisoft 100  502   32.755  28.795    -3.960 -12  14,469 -74  
15/09/08 22/09/08 7    - cash -
  22/09/08  29/09/08 7  RT RS QC  Sodexo 100  321   44.990  40.260    -4.730 -11  12,950 -100  
29/09/08 22/12/08 84    - cash -
  22/12/08  29/12/08 7  RT RS QC  Scor 100  872   14.850  15.445    0.595 4  13,469 676  
29/12/08 5/01/09 7    - cash -
  5/01/09  23/02/09 49  RT RS QC  Scor 100  845   15.930  14.500    -1.430 -9  12,261 -50  
23/02/09 23/03/09 28    - cash -
  23/03/09  30/03/09 7  RT RS QC  Scor 100  797   15.380  14.670    -0.710 -5  11,695 -91  
30/03/09 13/04/09 14    - cash -
  13/04/09   4/05/09 21  RT RS QC  Scor 100  728   16.060  16.000    -0.060 0  11,651 -6  
  4/05/09  18/05/09 14  RT RS QC  Valeo 100  2,112   5.517  4.803    -0.713 -13  10,145 -97  
  18/05/09  22/06/09 35  RT RS QC  Eiffage 100  238   42.570  40.410    -2.160 -5  9,631 -42  
22/06/09 29/06/09 7    - cash -
  29/06/09   6/07/09 7  RT RS QC  Sartorius Stedim 100  2,027   4.750  4.708    -0.042 -1  9,546 -37  
6/07/09 20/07/09 14    - cash -
  20/07/09  24/08/09 35  RT RS QC  Atos 100  353   27.005  32.215    5.210 19  11,385 529  
  24/08/09   5/10/09 42  RT RS QC  Rexel 100  1,202   9.470  9.250    -0.220 -2  11,121 -18  
  5/10/09  23/11/09 49  RT RS QC  Getlink 100  1,564   7.110  6.800    -0.310 -4  10,636 -28  
23/11/09 21/12/09 28    - cash -
  21/12/09   8/02/10 49  RT RS QC  Valeo 100  1,309   8.122  7.368    -0.753 -9  9,650 -52  
8/02/10 22/02/10 14    - cash -
  22/02/10   1/03/10 7  RT RS QC  Getlink 100  1,268   7.610  7.444    -0.166 -2  9,439 -68  
1/03/10 8/03/10 7    - cash -
  8/03/10  12/04/10 35  RT RS QC  Getlink 100  1,225   7.700  7.152    -0.548 -7  8,768 -54  
  12/04/10  17/05/10 35  RT RS QC  Faurecia 100  555   15.790  12.980    -2.810 -18  7,208 -87  
  17/05/10  24/05/10 7  RT RS QC  Arkema 100  239   30.125  28.686    -1.439 -5  6,864 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
24/05/10 12/07/10 49    - cash -
  12/07/10   2/08/10 21  RT RS QC  Bureau Veritas 100  577   11.883  11.733    -0.150 -1  6,778 -20  
  2/08/10  16/08/10 14  RT RS QC  Arkema 100  200   33.768  33.035    -0.733 -2  6,631 -44  
16/08/10 23/08/10 7    - cash -
  23/08/10  28/03/11 217  RT RS QC  Valeo 100  712   9.303  13.473    4.170 45  9,600 86  
  28/03/11  27/06/11 91  RT RS QC  Arkema 100  157   60.790  65.105    4.315 7  10,278 32  
27/06/11 4/07/11 7    - cash -
  4/07/11   1/08/11 28  RT RS QC  Faurecia 100  331   31.045  26.590    -4.455 -14  8,803 -87  
1/08/11 3/10/11 63    - cash -
  3/10/11  10/10/11 7  RT RS QC  Sartorius Stedim 100  1,166   7.547  7.365    -0.182 -2  8,591 -72  
10/10/11 17/10/11 7    - cash -
  17/10/11  21/11/11 35  RT RS QC  Sartorius Stedim 100  1,145   7.498  7.083    -0.415 -6  8,116 -45  
21/11/11 28/11/11 7    - cash -
  28/11/11  12/12/11 14  RT RS QC  Sartorius Stedim 100  1,115   7.273  7.700    0.427 6  8,592 342  
12/12/11 2/01/12 21    - cash -
  2/01/12  20/02/12 49  RT RS QC  Sartorius Stedim 100  1,050   8.175  8.728    0.553 7  9,173 63  
  20/02/12   9/04/12 49  RT RS QC  Arkema 100  133   68.686  62.142    -6.544 -10  8,302 -53  
  9/04/12  16/04/12 7  RT RS QC  Bureau Veritas 100  507   16.370  16.812    0.442 3  8,527 301  
16/04/12 7/05/12 21    - cash -
  7/05/12  14/05/12 7  RT RS QC  Atos 100  183   46.495  45.430    -1.065 -2  8,332 -70  
14/05/12 11/06/12 28    - cash -
  11/06/12  25/06/12 14  RT RS QC  Atos 100  187   44.480  45.525    1.045 2  8,527 83  
25/06/12 2/07/12 7    - cash -
  2/07/12  27/08/12 56  RT RS QC  Atos 100  178   47.820  46.250    -1.570 -3  8,248 -20  
  27/08/12  24/09/12 28  RT RS QC  Sartorius Stedim 100  733   11.250  10.963    -0.287 -3  8,037 -29  
  24/09/12   8/10/12 14  RT RS QC  Atos 100  149   53.600  51.900    -1.700 -3  7,784 -57  
  8/10/12  17/12/12 70  RT RS QC  Bureau Veritas 100  380   20.470  21.500    1.030 5  8,176 29  
  17/12/12   4/02/13 49  RT RS QC  Eiffage 100  237   34.460  32.460    -2.000 -6  7,702 -36  
  4/02/13  22/04/13 77  RT RS QC  Sartorius Stedim 100  501   15.372  16.230    0.858 6  8,132 29  
22/04/13 29/04/13 7    - cash -
  29/04/13   6/05/13 7  RT RS QC  Sartorius Stedim 100  477   17.017  18.475    1.458 9  8,827 7,177  
6/05/13 13/05/13 7    - cash -
  13/05/13   3/06/13 21  RT RS QC  Sartorius Stedim 100  502   17.583  16.168    -1.415 -8  8,117 -77  
  3/06/13  24/06/13 21  RT RS QC  Ubisoft 100  811   10.000  9.720    -0.280 -3  7,890 -39  
24/06/13 1/07/13 7    - cash -
  1/07/13  30/09/13 91  RT RS QC  Ubisoft 100  752   10.480  11.430    0.950 9  8,604 42  
  30/09/13  12/05/14 224  RT RS QC  Faurecia 100  402   21.395  28.980    7.585 35  11,653 64  
  12/05/14  21/07/14 70  RT RS QC  Getlink 100  1,191   9.780  10.200    0.420 4  12,154 25  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
21/07/14 15/09/14 56    - cash -
  15/09/14  13/10/14 28  RT RS QC  Getlink 100  1,230   9.880  8.875    -1.005 -10  10,917 -75  
13/10/14 10/11/14 28    - cash -
  10/11/14  16/02/15 98  RT RS QC  Ubisoft 100  743   14.675  17.275    2.600 18  12,849 84  
  16/02/15   8/06/15 112  RT RS QC  Valeo 100  293   43.833  46.667    2.833 6  13,679 23  
8/06/15 13/07/15 35    - cash -
  13/07/15  27/07/15 14  RT RS QC  Sartorius Stedim 100  310   44.058  47.433    3.375 8  14,726 585  
27/07/15 3/08/15 7    - cash -
  3/08/15  24/08/15 21  RT RS QC  Sartorius Stedim 100  311   47.225  43.283    -3.942 -8  13,500 -78  
24/08/15 19/10/15 56    - cash -
  19/10/15   4/01/16 77  RT RS QC  Ubisoft 100  541   24.915  26.580    1.665 7  14,401 36  
4/01/16 7/03/16 63    - cash -
  7/03/16  13/06/16 98  RT RS QC  Ubisoft 100  546   26.330  32.460    6.130 23  17,748 118  
13/06/16 20/06/16 7    - cash -
  20/06/16  27/06/16 7  RT RS QC  Ubisoft 100  527   33.650  30.880    -2.770 -8  16,288 -99  
27/06/16 18/07/16 21    - cash -
  18/07/16  10/10/16 84  RT RS QC  Ubisoft 100  479   34.000  33.400    -0.600 -2  16,000 -7  
  10/10/16  31/10/16 21  RT RS QC  Atos 100  166   96.300  94.620    -1.680 -2  15,721 -26  
31/10/16 5/12/16 35    - cash -
  5/12/16  13/02/17 70  RT RS QC  Arkema 100  171   91.600  94.080    2.480 3  16,146 15  
  13/02/17  20/02/17 7  RT RS QC  Rexel 100  964   16.745  15.730    -1.015 -6  15,167 -96  
  20/02/17  27/02/17 7  RT RS QC  Arkema 100  157   96.330  91.820    -4.510 -5  14,459 -92  
  27/02/17   6/03/17 7  RT RS QC  Atos 100  129   112.000  112.000    0.000 0  14,459 0  
6/03/17 13/03/17 7    - cash -
  13/03/17   1/05/17 49  RT RS QC  Atos 100  128   112.600  120.300    7.700 7  15,445 64  
  1/05/17   3/07/17 63  RT RS QC  bioMérieux 100  252   61.183  63.150    1.967 3  15,940 20  
3/07/17 17/07/17 14    - cash -
  17/07/17  24/07/17 7  RT RS QC  Ubisoft 100  323   49.205  53.920    4.715 10  17,463 11,708  
24/07/17 7/08/17 14    - cash -
  7/08/17  14/08/17 7  RT RS QC  Ubisoft 100  320   54.420  53.770    -0.650 -1  17,255 -47  
14/08/17 28/08/17 14    - cash -
  28/08/17  12/02/18 168  RT RS QC  Ubisoft 100  314   54.860  63.440    8.580 16  19,949 37  
12/02/18 19/02/18 7    - cash -
  19/02/18   5/03/18 14  RT RS QC  Faurecia 100  291   68.460  63.560    -4.900 -7  18,523 -86  
5/03/18 12/03/18 7    - cash -
  12/03/18  19/03/18 7  RT RS QC  Ubisoft 100  258   71.660  68.140    -3.520 -5  17,615 -93  
19/03/18 2/04/18 14    - cash -
  2/04/18  10/09/18 161  RT RS QC  Ubisoft 100  257   68.520  88.520    20.000 29  22,755 79  
  10/09/18   8/10/18 28  RT RS QC  Sartorius Stedim 100  206   110.100  111.400    1.300 1  23,023 17  
8/10/18 28/01/19 112    - cash -
  28/01/19  13/05/19 105  RT RS QC  Edenred 100  641   35.910  40.190    4.280 12  25,767 48  
13/05/19 20/05/19 7    - cash -
  20/05/19  27/05/19 7  RT RS QC  Sartorius Stedim 100  207   124.400  125.100    0.700 1  25,911 34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
27/05/19 10/06/19 14    - cash -
  10/06/19  17/06/19 7  RT RS QC  Sartorius Stedim 100  200   129.000  130.800    1.800 1  26,271 106  
17/06/19 1/07/19 14    - cash -
  1/07/19  26/08/19 56  RT RS QC  Sartorius Stedim 100  189   138.500  134.900    -3.600 -3  25,591 -16  
26/08/19 2/09/19 7    - cash -
  2/09/19  23/09/19 21  RT RS QC  Sartorius Stedim 100  181   140.700  128.800    -11.900 -8  23,437 -78  
23/09/19 30/09/19 7    - cash -
  30/09/19  11/11/19 42  RT RS QC  Euronext 100  312   75.050  70.950    -4.100 -5  22,158 -39  
  11/11/19  23/12/19 42  RT RS QC  Valeo 100  632   35.060  31.790    -3.270 -9  20,091 -57  
  23/12/19   2/03/20 70  RT RS QC  Sartorius Stedim 100  136   147.100  173.400    26.300 18  23,668 136  
2/03/20 11/05/20 70    - cash -
  11/05/20   2/11/20 175  RT RS QC  Sartorius Stedim 100  102   230.600  327.200    96.600 42  33,521 107  
2/11/20 9/11/20 7    - cash -
  9/11/20  11/01/21 63  RT RS QC  Sartorius Stedim 100  104   320.200  295.800    -24.400 -8  30,984 -37  
  11/01/21  18/01/21 7  RT RS QC  EDF 100  2,309   13.415  12.145    -1.270 -9  28,051 -99  
  18/01/21   1/02/21 14  RT RS QC  Rexel 100  2,050   13.680  12.935    -0.745 -5  26,524 -77  
1/02/21 8/02/21 7    - cash -
  8/02/21   8/03/21 28  RT RS QC  Sartorius Stedim 100  68   386.600  329.800    -56.800 -15  22,662 -87  
  8/03/21  21/06/21 105  RT RS QC  Rexel 100  1,459   15.530  16.895    1.365 9  24,653 34  
21/06/21 28/06/21 7    - cash -
  28/06/21   5/07/21 7  RT RS QC  Rexel 100  1,450   17.000  18.120    1.120 7  26,277 2,685  
5/07/21 12/07/21 7    - cash -
  12/07/21  19/07/21 7  RT RS QC  Rexel 100  1,455   18.050  16.675    -1.375 -8  24,277 -98  
19/07/21 26/07/21 7    - cash -
  26/07/21  20/09/21 56  RT RS QC  Sartorius Stedim 100  53   456.900  520.200    63.300 14  27,631 133  
20/09/21 27/09/21 7    - cash -
  27/09/21  20/12/21 84  RT RS QC  Sartorius Stedim 100  56   487.200  460.500    -26.700 -5  26,136 -22  
20/12/21 17/01/22 28    - cash -
  17/01/22  28/02/22 42  RT RS QC  Rexel 100  1,233   21.190  19.795    -1.395 -7  24,416 -45  
28/02/22 2/05/22 63    - cash -
  2/05/22   9/05/22 7  RT RS QC  Getlink 100  1,401   17.425  17.170    -0.255 -1  24,059 -54  
9/05/22 18/05/22 9    - cash -
accum 2/01/06 9/05/224480 days out of 5980 invested (75%) 141 24,059 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ubisoftlong 19/03/07 11/06/078418.1118.170.06 0.33 
  18/06/07 30/07/074218.7023.384.68 25.03 
  24/09/07 19/11/075622.7926.783.99 17.51 
  17/03/08 16/06/089125.6528.352.70 10.53 
  11/08/08 15/09/083532.7628.80-3.96 -12.09 
   3/06/13 24/06/132110.009.72-0.28 -2.80 
   1/07/13 30/09/139110.4811.430.95 9.06 
  10/11/14 16/02/159814.6817.282.60 17.72 
  19/10/15  4/01/167724.9226.581.67 6.68 
   7/03/16 13/06/169826.3332.466.13 23.28 
  20/06/16 27/06/16733.6530.88-2.77 -8.23 
  18/07/16 10/10/168434.0033.40-0.60 -1.76 
  17/07/17 24/07/17749.2153.924.72 9.58 
   7/08/17 14/08/17754.4253.77-0.65 -1.19 
  28/08/17 12/02/1816854.8663.448.58 15.64 
  12/03/18 19/03/18771.6668.14-3.52 -4.91 
   2/04/18 10/09/1816168.5288.5220.00 29.19225.95 
 Sartorius Stedim 30/01/06 22/05/061125.254.67-0.58 -11.11 
  29/06/09  6/07/0974.754.71-0.04 -0.88 
   3/10/11 10/10/1177.557.37-0.18 -2.41 
  17/10/11 21/11/11357.507.08-0.42 -5.53 
  28/11/11 12/12/11147.277.700.43 5.87 
   2/01/12 20/02/12498.188.730.55 6.77 
  27/08/12 24/09/122811.2510.96-0.29 -2.55 
   4/02/13 22/04/137715.3716.230.86 5.58 
  29/04/13  6/05/13717.0218.481.46 8.57 
  13/05/13  3/06/132117.5816.17-1.42 -8.05 
  13/07/15 27/07/151444.0647.433.38 7.66 
   3/08/15 24/08/152147.2343.28-3.94 -8.35 
  10/09/18  8/10/1828110.10111.401.30 1.18 
  20/05/19 27/05/197124.40125.100.70 0.56 
  10/06/19 17/06/197129.00130.801.80 1.40 
   1/07/19 26/08/1956138.50134.90-3.60 -2.60 
   2/09/19 23/09/1921140.70128.80-11.90 -8.46 
  23/12/19  2/03/2070147.10173.4026.30 17.88 
  11/05/20  2/11/20175230.60327.2096.60 41.89 
   9/11/20 11/01/2163320.20295.80-24.40 -7.62 
   8/02/21  8/03/2128386.60329.80-56.80 -14.69 
  26/07/21 20/09/2156456.90520.2063.30 13.85 
  27/09/21 20/12/2184487.20460.50-26.70 -5.4821.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Atos 20/07/09 24/08/093527.0132.225.21 19.29 
   7/05/12 14/05/12746.5045.43-1.07 -2.29 
  11/06/12 25/06/121444.4845.531.05 2.35 
   2/07/12 27/08/125647.8246.25-1.57 -3.28 
  24/09/12  8/10/121453.6051.90-1.70 -3.17 
  10/10/16 31/10/162196.3094.62-1.68 -1.74 
  27/02/17  6/03/177112.00112.000.00 0.00 
  13/03/17  1/05/1749112.60120.307.70 6.8417.28 
 Edenred 28/01/19 13/05/1910535.9140.194.28 11.9211.92 
 Valeo  4/05/09 18/05/09145.524.80-0.71 -12.93 
  21/12/09  8/02/10498.127.37-0.75 -9.28 
  23/08/10 28/03/112179.3013.474.17 44.82 
  16/02/15  8/06/1511243.8346.672.83 6.46 
  11/11/19 23/12/194235.0631.79-3.27 -9.3310.43 
 Bureau Veritas 12/07/10  2/08/102111.8811.73-0.15 -1.26 
   9/04/12 16/04/12716.3716.810.44 2.70 
   8/10/12 17/12/127020.4721.501.03 5.036.51 
 Klépierre 11/12/06 19/03/079843.4044.881.48 3.403.40 
 bioMérieux  1/05/17  3/07/176361.1863.151.97 3.213.21 
 Eiffage  2/01/06 30/01/062845.4843.15-2.33 -5.11 
  17/07/06 11/12/0614762.9072.859.95 15.82 
  18/05/09 22/06/093542.5740.41-2.16 -5.07 
  17/12/12  4/02/134934.4632.46-2.00 -5.80-1.73 
 Euronext 30/09/19 11/11/194275.0570.95-4.10 -5.46-5.46 
 EDF 11/01/21 18/01/21713.4212.15-1.27 -9.47-9.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Scor 22/12/08 29/12/08714.8515.450.60 4.01 
   5/01/09 23/02/094915.9314.50-1.43 -8.98 
  23/03/09 30/03/09715.3814.67-0.71 -4.62 
  13/04/09  4/05/092116.0616.00-0.06 -0.37-10.04 
 Sodexo 22/09/08 29/09/08744.9940.26-4.73 -10.51-10.51 
 Faurecia 12/04/10 17/05/103515.7912.98-2.81 -17.80 
   4/07/11  1/08/112831.0526.59-4.46 -14.35 
  30/09/13 12/05/1422421.4028.987.59 35.45 
  19/02/18  5/03/181468.4663.56-4.90 -7.16-11.46 
 Arkema  17/05/10 24/05/10730.1328.69-1.44 -4.78 
   2/08/10 16/08/101433.7733.04-0.73 -2.17 
  28/03/11 27/06/119160.7965.114.32 7.10 
  20/02/12  9/04/124968.6962.14-6.54 -9.53 
   5/12/16 13/02/177091.6094.082.48 2.71 
  20/02/17 27/02/17796.3391.82-4.51 -4.68-11.63 
 Rexel 24/08/09  5/10/09429.479.25-0.22 -2.32 
  13/02/17 20/02/17716.7515.73-1.02 -6.06 
  18/01/21  1/02/211413.6812.94-0.74 -5.45 
   8/03/21 21/06/2110515.5316.901.37 8.79 
  28/06/21  5/07/21717.0018.121.12 6.59 
  12/07/21 19/07/21718.0516.68-1.38 -7.62 
  17/01/22 28/02/224221.1919.80-1.40 -6.58-13.18 
 Getlink  5/10/09 23/11/09497.116.80-0.31 -4.36 
  22/02/10  1/03/1077.617.44-0.17 -2.18 
   8/03/10 12/04/10357.707.15-0.55 -7.12 
  12/05/14 21/07/14709.7810.200.42 4.29 
  15/09/14 13/10/14289.888.88-1.01 -10.17 
   2/05/22  9/05/22717.4317.17-0.25 -1.46-19.78 


Annotations
20/09/17bioMérieuxstock split 1:3 (three for one)
20/03/17CAC Next 20Klépierre replaces Atos
15/07/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
6/05/16Sartorius Stedimstock split 1 : 6 (six for one)
21/03/16CAC Next 20Alstom replaces Sodexo
5/01/16CAC Next 20complete analysis
21/12/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
23/08/15CAC Next 20complete analysis
8/07/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere