RS Chart
Assessment - CAC Next 20 - 2/22/21 - RS = 8
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 12/28/20  prc diff Δ8   ∅-RS
real-time RS chart chart L add note CAC Next 20 18,084.900  Fri -1.45 18,255.000 -0.93 18,039.400 215.600 1.20   14.30 
real-time RS chart chart add note Sartorius Stedim 362.000  Fri -0.44 380.400 -4.84 293.000 87.400 29.83   51.59 
real-time RS chart chart L add note Suez Environnement 17.250  Fri 0.52 17.050 1.17 16.400 0.650 3.96   34.58 
real-time RS chart chart L add note Eurofins Scientific 73.640  Fri -1.63 77.450 -4.92 69.870 7.580 10.85   29.51 
real-time RS chart chart add note Valeo 29.240  Fri -3.08 30.560 -4.32 32.550 -1.990 -6.11   29.25 
real-time RS chart chart L add note Accor 34.560  Fri -0.55 33.260 3.91 29.550 3.710 12.55   28.19 
real-time RS chart chart L add note Solvay 101.100  Fri 0.05 98.220 2.93 98.040 0.180 0.18   26.92 
real-time RS chart chart L add note Sodexo 79.220  Fri -3.27 79.580 -0.45 70.060 9.520 13.59   20.76 
real-time RS chart chart L add note Scor 27.480  Fri -0.79 28.380 -3.17 26.440 1.940 7.34   16.34 
real-time RS chart chart L add note Edenred 45.890  Fri -3.10 47.460 -3.31 47.450 0.010 0.02   13.30 
real-time RS chart chart add note Bureau Veritas 22.390  Fri -1.15 21.940 2.05 22.170 -0.230 -1.04   10.04 
real-time RS chart chart L add note Klépierre 19.550  Fri -1.59 17.680 10.58 18.595 -0.915 -4.92   9.14 
real-time RS chart chart L add note Eiffage 85.160  Fri -2.32 83.760 1.67 79.640 4.120 5.17   8.66 
real-time RS chart chart L add note Getlink 13.570  Fri -3.07 13.660 -0.66 14.190 -0.530 -3.74   8.06 
real-time RS chart chart add note EDF 9.908  Fri -0.78 10.050 -1.41 12.740 -2.690 -21.11   8.02 
real-time RS chart chart add note Arkema 91.500  Fri 0.51 89.940 1.73 95.360 -5.420 -5.68   6.87 
real-time RS chart chart add note Orpea 99.480  Fri -3.18 106.950 -6.98 107.550 -0.600 -0.56   4.70 
real-time RS chart chart S add note Ubisoft 67.580  Fri -1.11 70.960 -4.76 78.960 -8.000 -10.13   -2.69 
real-time RS chart chart add note Gecina 114.700  Fri -1.29 112.300 2.14 126.400 -14.100 -11.16   -4.88 
real-time RS chart chart add note TechnipFMC 6.736  Fri -0.82 5.998 12.30 7.780 -1.782 -22.90   -14.59 
 CAC Next 20 - 19 out of 19 instruments rated - 2/22/21 / 12/28/20 - 9 did rise, Market-Ratio(8) = 47.37 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 8 - B/S = 36/36
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions CAC Next 20 * L8 - 36 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Eurofins Scientific 100  2,606   3.837  4.770    0.933 24  12,431 76  
5/22/06 7/17/06 56    - cash -
  7/17/06  12/11/06 147  RT RS QC  Eiffage 100  197   62.900  72.850    9.950 16  14,392 44  
  12/11/06   3/19/07 98  RT RS QC  Klépierre 100  331   43.400  44.876    1.476 3  14,880 13  
  3/19/07   6/11/07 84  RT RS QC  Ubisoft 100  821   18.110  18.170    0.060 0  14,929 1  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/23/07 21  RT RS QC  EDF 100  183   81.440  76.910    -4.530 -6  14,100 -63  
7/23/07 9/24/07 63    - cash -
  9/24/07  11/19/07 56  RT RS QC  Ubisoft 100  618   22.790  26.780    3.990 18  16,566 186  
11/19/07 3/17/08 119    - cash -
  3/17/08   6/16/08 91  RT RS QC  Ubisoft 100  645   25.650  28.350    2.700 11  18,308 49  
6/16/08 8/11/08 56    - cash -
  8/11/08   9/15/08 35  RT RS QC  Ubisoft 100  558   32.755  28.795    -3.960 -12  16,098 -74  
9/15/08 9/22/08 7    - cash -
  9/22/08   9/29/08 7  RT RS QC  Sodexo 100  357   44.990  40.260    -4.730 -11  14,409 -100  
9/29/08 12/22/08 84    - cash -
  12/22/08  12/29/08 7  RT RS QC  Scor 100  970   14.850  15.445    0.595 4  14,987 676  
12/29/08 1/05/09 7    - cash -
  1/05/09   2/23/09 49  RT RS QC  Scor 100  940   15.930  14.500    -1.430 -9  13,642 -50  
2/23/09 4/06/09 42    - cash -
  4/06/09   4/27/09 21  RT RS QC  Scor 100  828   16.460  15.590    -0.870 -5  12,922 -61  
  4/27/09   5/18/09 21  RT RS QC  Valeo 100  2,441   5.293  4.803    -0.490 -9  11,726 -82  
  5/18/09   6/22/09 35  RT RS QC  Eiffage 100  275   42.570  40.410    -2.160 -5  11,132 -42  
6/22/09 6/29/09 7    - cash -
  6/29/09   7/06/09 7  RT RS QC  Sartorius Stedim 100  2,343   4.750  4.708    -0.042 -1  11,034 -37  
7/06/09 7/20/09 14    - cash -
  7/20/09   8/31/09 42  RT RS QC  Sartorius Stedim 100  2,863   3.853  4.617    0.763 20  13,220 381  
  8/31/09   9/07/09 7  RT RS QC  Klépierre 100  504   26.215  25.900    -0.315 -1  13,061 -47  
  9/07/09  11/23/09 77  RT RS QC  Arkema 100  574   22.745  25.902    3.157 14  14,873 85  
11/23/09 12/21/09 28    - cash -
  12/21/09   2/08/10 49  RT RS QC  Valeo 100  1,831   8.122  7.368    -0.753 -9  13,494 -52  
2/08/10 2/22/10 14    - cash -
  2/22/10   3/01/10 7  RT RS QC  Getlink 100  1,773   7.610  7.444    -0.166 -2  13,199 -68  
3/01/10 3/08/10 7    - cash -
  3/08/10   5/03/10 56  RT RS QC  Getlink 100  1,714   7.700  6.857    -0.843 -11  11,754 -53  
  5/03/10   5/17/10 14  RT RS QC  Arkema 100  381   30.829  30.125    -0.704 -2  11,486 -45  
5/17/10 7/12/10 56    - cash -
  7/12/10   8/16/10 35  RT RS QC  Bureau Veritas 100  966   11.883  11.693    -0.190 -2  11,303 -15  
8/16/10 8/23/10 7    - cash -
  8/23/10   4/18/11 238  RT RS QC  Valeo 100  1,214   9.303  12.633    3.330 36  15,345 60  
  4/18/11   6/20/11 63  RT RS QC  Eurofins Scientific 100  2,201   6.970  6.292    -0.678 -10  13,853 -45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/20/11 7/04/11 14    - cash -
  7/04/11   7/11/11 7  RT RS QC  Arkema 100  199   69.564  66.601    -2.963 -4  13,263 -90  
7/11/11 7/18/11 7    - cash -
  7/18/11   8/01/11 14  RT RS QC  Arkema 100  205   64.400  63.995    -0.405 -1  13,180 -15  
8/01/11 10/03/11 63    - cash -
  10/03/11  10/10/11 7  RT RS QC  Sartorius Stedim 100  1,746   7.547  7.365    -0.182 -2  12,863 -72  
10/10/11 10/17/11 7    - cash -
  10/17/11  11/21/11 35  RT RS QC  Eurofins Scientific 100  2,025   6.350  5.930    -0.420 -7  12,013 -51  
11/21/11 11/28/11 7    - cash -
  11/28/11  12/12/11 14  RT RS QC  Sartorius Stedim 100  1,651   7.273  7.700    0.427 6  12,717 342  
12/12/11 1/02/12 21    - cash -
  1/02/12   1/09/12 7  RT RS QC  Sartorius Stedim 100  1,555   8.175  7.788    -0.387 -5  12,116 -92  
1/09/12 1/16/12 7    - cash -
  1/16/12   2/06/12 21  RT RS QC  Sodexo 100  213   56.780  56.910    0.130 0  12,143 4  
  2/06/12   3/26/12 49  RT RS QC  Sartorius Stedim 100  1,418   8.560  8.768    0.208 2  12,439 20  
  3/26/12   4/23/12 28  RT RS QC  Eurofins Scientific 100  1,615   7.699  8.614    0.915 12  13,917 332  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Eurofins Scientific 100  1,559   8.926  9.137    0.211 2  14,246 238  
5/07/12 6/11/12 35    - cash -
  6/11/12   4/22/13 315  RT RS QC  Eurofins Scientific 100  1,468   9.700  15.325    5.625 58  22,503 70  
4/22/13 4/29/13 7    - cash -
  4/29/13   6/17/13 49  RT RS QC  Sartorius Stedim 100  1,322   17.017  16.493    -0.523 -3  21,811 -21  
  6/17/13   6/24/13 7  RT RS QC  Ubisoft 100  2,117   10.300  9.720    -0.580 -6  20,583 -95  
6/24/13 7/01/13 7    - cash -
  7/01/13  10/14/13 105  RT RS QC  Ubisoft 100  1,964   10.480  10.890    0.410 4  21,388 14  
  10/14/13   3/24/14 161  RT RS QC  EDF 100  853   25.050  28.125    3.075 12  24,011 30  
  3/24/14   5/19/14 56  RT RS QC  Valeo 100  744   32.270  30.080    -2.190 -7  22,382 -37  
  5/19/14   7/21/14 63  RT RS QC  Getlink 100  2,332   9.594  10.200    0.606 6  23,795 43  
7/21/14 9/08/14 49    - cash -
  9/08/14   9/15/14 7  RT RS QC  Getlink 100  2,357   10.095  9.880    -0.215 -2  23,289 -67  
9/15/14 9/22/14 7    - cash -
  9/22/14  10/13/14 21  RT RS QC  Getlink 100  2,392   9.735  8.875    -0.860 -9  21,231 -80  
10/13/14 11/10/14 28    - cash -
  11/10/14   2/23/15 105  RT RS QC  Ubisoft 100  1,446   14.675  16.720    2.045 14  24,188 57  
  2/23/15   6/08/15 105  RT RS QC  Valeo 100  536   45.083  46.667    1.583 4  25,037 13  
6/08/15 7/13/15 35    - cash -
  7/13/15   8/24/15 42  RT RS QC  Sartorius Stedim 100  568   44.058  43.283    -0.775 -2  24,597 -14  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/07/15 7  RT RS QC  Sartorius Stedim 100  516   47.608  45.725    -1.883 -4  23,625 -88  
9/07/15 10/19/15 42    - cash -
  10/19/15  12/21/15 63  RT RS QC  Ubisoft 100  948   24.915  26.410    1.495 6  25,042 40  
12/21/15 2/29/16 70    - cash -
  2/29/16   5/09/16 70  RT RS QC  Sartorius Stedim 100  397   63.067  52.850    -10.217 -16  20,986 -60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/09/16   6/13/16 35  RT RS QC  Ubisoft 100  794   26.425  32.460    6.035 23  25,778 754  
6/13/16 6/20/16 7    - cash -
  6/20/16   6/27/16 7  RT RS QC  Ubisoft 100  766   33.650  30.880    -2.770 -8  23,656 -99  
6/27/16 7/04/16 7    - cash -
  7/04/16  10/10/16 98  RT RS QC  Ubisoft 100  715   33.085  33.400    0.315 1  23,882 4  
10/10/16 10/17/16 7    - cash -
  10/17/16  10/31/16 14  RT RS QC  Eurofins Scientific 100  570   41.860  41.390    -0.470 -1  23,614 -26  
10/31/16 11/07/16 7    - cash -
  11/07/16  11/21/16 14  RT RS QC  Arkema 100  273   86.380  87.780    1.400 2  23,996 52  
11/21/16 12/12/16 21    - cash -
  12/12/16   3/06/17 84  RT RS QC  Arkema 100  255   93.900  91.820    -2.080 -2  23,466 -9  
3/06/17 3/13/17 7    - cash -
  3/13/17   6/05/17 84  RT RS QC  Valeo 100  396   59.170  64.050    4.880 8  25,398 41  
  6/05/17   7/10/17 35  RT RS QC  Ubisoft 100  507   50.000  48.880    -1.120 -2  24,830 -21  
7/10/17 7/17/17 7    - cash -
  7/17/17   7/24/17 7  RT RS QC  Ubisoft 100  504   49.205  53.920    4.715 10  27,207 11,708  
7/24/17 8/28/17 35    - cash -
  8/28/17   2/12/18 168  RT RS QC  Ubisoft 100  495   54.860  63.440    8.580 16  31,454 37  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Ubisoft 100  467   67.280  66.240    -1.040 -2  30,968 -33  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Ubisoft 100  432   71.660  68.140    -3.520 -5  29,447 -93  
3/19/18 4/02/18 14    - cash -
  4/02/18   9/10/18 161  RT RS QC  Ubisoft 100  429   68.520  88.520    20.000 29  38,027 79  
  9/10/18  10/08/18 28  RT RS QC  Sartorius Stedim 100  345   110.100  111.400    1.300 1  38,476 17  
10/08/18 11/12/18 35    - cash -
  11/12/18  11/19/18 7  RT RS QC  Sartorius Stedim 100  336   114.300  100.200    -14.100 -12  33,738 -100  
11/19/18 2/04/19 77    - cash -
  2/04/19   5/27/19 112  RT RS QC  Edenred 100  919   36.690  40.480    3.790 10  37,221 38  
5/27/19 6/10/19 14    - cash -
  6/10/19   6/17/19 7  RT RS QC  Sartorius Stedim 100  288   129.000  130.800    1.800 1  37,740 106  
6/17/19 7/01/19 14    - cash -
  7/01/19   8/26/19 56  RT RS QC  Sartorius Stedim 100  272   138.500  134.900    -3.600 -3  36,760 -16  
8/26/19 9/02/19 7    - cash -
  9/02/19  10/14/19 42  RT RS QC  Sartorius Stedim 100  261   140.700  127.000    -13.700 -10  33,185 -59  
  10/14/19  10/21/19 7  RT RS QC  Eurofins Scientific 100  710   46.700  42.100    -4.600 -10  29,919 -100  
  10/21/19  12/23/19 63  RT RS QC  Valeo 100  918   32.570  31.790    -0.780 -2  29,203 -13  
  12/23/19   2/17/20 56  RT RS QC  Eurofins Scientific 100  585   49.900  47.420    -2.480 -5  27,752 -28  
  2/17/20   3/09/20 21  RT RS QC  Sartorius Stedim 100  152   181.700  169.900    -11.800 -6  25,958 -69  
3/09/20 5/11/20 63    - cash -
  5/11/20   8/03/20 84  RT RS QC  Sartorius Stedim 100  112   230.600  268.400    37.800 16  30,192 93  
8/03/20 8/10/20 7    - cash -
  8/10/20  11/02/20 84  RT RS QC  Sartorius Stedim 100  110   272.800  327.200    54.400 20  36,176 120  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/02/20 11/09/20 7    - cash -
  11/09/20  12/28/20 49  RT RS QC  Sartorius Stedim 100  112   320.200  293.000    -27.200 -8  33,129 -48  
  12/28/20   1/11/21 14  RT RS QC  Valeo 100  1,017   32.550  30.570    -1.980 -6  31,116 -81  
  1/11/21   1/18/21 7  RT RS QC  EDF 100  2,319   13.415  12.145    -1.270 -9  28,171 -99  
  1/18/21   2/01/21 14  RT RS QC  Suez Environnement 100  1,609   17.500  17.105    -0.395 -2  27,535 -45  
2/01/21 2/08/21 7    - cash -
  2/08/21   2/26/21 18  RT RS QC  Sartorius Stedim 100  71   386.600  362.000    -24.600 -6  25,789 -74  
accum 1/02/06 2/26/214171 days out of 5536 invested (75%) 158 25,789 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ubisoftlong  3/19/07  6/11/078418.1118.170.06 0.33 
   9/24/07 11/19/075622.7926.783.99 17.51 
   3/17/08  6/16/089125.6528.352.70 10.53 
   8/11/08  9/15/083532.7628.80-3.96 -12.09 
   6/17/13  6/24/13710.309.72-0.58 -5.63 
   7/01/13 10/14/1310510.4810.890.41 3.91 
  11/10/14  2/23/1510514.6816.722.05 13.94 
  10/19/15 12/21/156324.9226.411.50 6.00 
   5/09/16  6/13/163526.4332.466.04 22.84 
   6/20/16  6/27/16733.6530.88-2.77 -8.23 
   7/04/16 10/10/169833.0933.400.31 0.95 
   6/05/17  7/10/173550.0048.88-1.12 -2.24 
   7/17/17  7/24/17749.2153.924.72 9.58 
   8/28/17  2/12/1816854.8663.448.58 15.64 
   2/19/18  3/05/181467.2866.24-1.04 -1.55 
   3/12/18  3/19/18771.6668.14-3.52 -4.91 
   4/02/18  9/10/1816168.5288.5220.00 29.19131.31 
 Eurofins Scientific  1/02/06  5/22/061403.844.770.93 24.32 
   4/18/11  6/20/11636.976.29-0.68 -9.73 
  10/17/11 11/21/11356.355.93-0.42 -6.61 
   3/26/12  4/23/12287.708.610.92 11.88 
   4/30/12  5/07/1278.939.140.21 2.36 
   6/11/12  4/22/133159.7015.335.63 57.99 
  10/17/16 10/31/161441.8641.39-0.47 -1.12 
  10/14/19 10/21/19746.7042.10-4.60 -9.85 
  12/23/19  2/17/205649.9047.42-2.48 -4.9760.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Edenred  2/04/19  5/27/1911236.6940.483.79 10.3310.33 
 Eiffage  7/17/06 12/11/0614762.9072.859.95 15.82 
   5/18/09  6/22/093542.5740.41-2.16 -5.079.94 
 Valeo  4/27/09  5/18/09215.294.80-0.49 -9.26 
  12/21/09  2/08/10498.127.37-0.75 -9.28 
   8/23/10  4/18/112389.3012.633.33 35.79 
   3/24/14  5/19/145632.2730.08-2.19 -6.79 
   2/23/15  6/08/1510545.0846.671.58 3.51 
   3/13/17  6/05/178459.1764.054.88 8.25 
  10/21/19 12/23/196332.5731.79-0.78 -2.39 
  12/28/20  1/11/211432.5530.57-1.98 -6.087.03 
 Arkema   9/07/09 11/23/097722.7525.903.16 13.88 
   5/03/10  5/17/101430.8330.13-0.70 -2.28 
   7/04/11  7/11/11769.5666.60-2.96 -4.26 
   7/18/11  8/01/111464.4064.00-0.41 -0.63 
  11/07/16 11/21/161486.3887.781.40 1.62 
  12/12/16  3/06/178493.9091.82-2.08 -2.225.20 
 Klépierre 12/11/06  3/19/079843.4044.881.48 3.40 
   8/31/09  9/07/09726.2225.90-0.32 -1.202.16 
 Bureau Veritas  7/12/10  8/16/103511.8811.69-0.19 -1.60-1.60 
 Suez Environnement  1/18/21  2/01/211417.5017.11-0.40 -2.26-2.26 
 EDF  7/02/07  7/23/072181.4476.91-4.53 -5.56 
  10/14/13  3/24/1416125.0528.133.08 12.28 
   1/11/21  1/18/21713.4212.15-1.27 -9.47-4.01 
 Sodexo  9/22/08  9/29/08744.9940.26-4.73 -10.51 
   1/16/12  2/06/122156.7856.910.13 0.23-10.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Scor 12/22/08 12/29/08714.8515.450.60 4.01 
   1/05/09  2/23/094915.9314.50-1.43 -8.98 
   4/06/09  4/27/092116.4615.59-0.87 -5.29-10.33 
 Getlink  2/22/10  3/01/1077.617.44-0.17 -2.18 
   3/08/10  5/03/10567.706.86-0.84 -10.95 
   5/19/14  7/21/14639.5910.200.61 6.32 
   9/08/14  9/15/14710.109.88-0.22 -2.13 
   9/22/14 10/13/14219.748.88-0.86 -8.83-17.37 
 Sartorius Stedim  6/29/09  7/06/0974.754.71-0.04 -0.88 
   7/20/09  8/31/09423.854.620.76 19.81 
  10/03/11 10/10/1177.557.37-0.18 -2.41 
  11/28/11 12/12/11147.277.700.43 5.87 
   1/02/12  1/09/1278.187.79-0.39 -4.73 
   2/06/12  3/26/12498.568.770.21 2.43 
   4/29/13  6/17/134917.0216.49-0.52 -3.08 
   7/13/15  8/24/154244.0643.28-0.78 -1.76 
   8/31/15  9/07/15747.6145.73-1.88 -3.96 
   2/29/16  5/09/167063.0752.85-10.22 -16.20 
   9/10/18 10/08/1828110.10111.401.30 1.18 
  11/12/18 11/19/187114.30100.20-14.10 -12.34 
   6/10/19  6/17/197129.00130.801.80 1.40 
   7/01/19  8/26/1956138.50134.90-3.60 -2.60 
   9/02/19 10/14/1942140.70127.00-13.70 -9.74 
   2/17/20  3/09/2021181.70169.90-11.80 -6.49 
   5/11/20  8/03/2084230.60268.4037.80 16.39 
   8/10/20 11/02/2084272.80327.2054.40 19.94 
  11/09/20 12/28/2049320.20293.00-27.20 -8.49 
   2/08/21  2/26/2118386.60362.00-24.60 -6.36-18.85 


Annotations
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
3/20/17CAC Next 20Klépierre replaces Atos
7/15/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
3/21/16CAC Next 20Alstom replaces Sodexo
1/05/16CAC Next 20complete analysis
12/21/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15CAC Next 20complete analysis
7/08/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere