Share-o-matic - Assessment CAC Next 20

Assessment - CAC Next 20 - 10/03/22 - RS = 8

		⇓instrument	freshest		⇓ Δday	10/03/22	⇓ Δwk	8/08/22	prc diff	⇓ Δ8	∅-RS
	S	CAC Next 20	15,717.300	Tue	3.36	15,206.800	3.36	17,676.000	-2,469.200	-13.97	-13.95
	L	EDF	11.955	Tue	0.17	11.935	0.17	11.910	0.025	0.21	22.18
		Edenred	48.410	Tue	2.63	47.170	2.63	51.960	-4.790	-9.22	6.05
		Sodexo	82.060	Tue	5.10	78.080	5.10	79.140	-1.060	-1.34	3.59
		Getlink	16.325	Tue	1.62	16.065	1.62	19.295	-3.230	-16.74	1.92
		Eiffage	85.240	Tue	2.28	83.340	2.28	91.960	-8.620	-9.37	-7.12
	S	Rexel	16.635	Tue	4.20	15.965	4.20	17.660	-1.695	-9.60	-10.02
		Bureau Veritas	24.350	Tue	4.42	23.320	4.42	26.570	-3.250	-12.23	-11.16
		Sartorius Stedim	350.000	Tue	6.94	327.300	6.94	374.900	-47.600	-12.70	-11.24
	L	Solvay	86.800	Tue	5.62	82.180	5.62	87.060	-4.880	-5.61	-11.25
		Klépierre	18.525	Tue	1.34	18.280	1.34	21.990	-3.710	-16.87	-13.79
	S	bioMérieux	85.220	Tue	3.25	82.540	3.25	107.050	-24.510	-22.90	-17.50
	S	Euronext	67.500	Tue	2.43	65.900	2.43	82.200	-16.300	-19.83	-19.29
	S	Valeo	16.705	Tue	4.47	15.990	4.47	20.750	-4.760	-22.94	-22.35
		Gecina	83.700	Tue	1.76	82.250	1.76	97.500	-15.250	-15.64	-22.71
	S	Accor	22.510	Tue	4.21	21.600	4.21	26.660	-5.060	-18.98	-23.72
		Arkema	79.280	Tue	2.91	77.040	2.91	92.860	-15.820	-17.04	-27.28
	S	Ubisoft	29.500	Tue	2.61	28.750	2.61	46.270	-17.520	-37.86	-33.65
		Scor	15.200	Tue	3.12	14.740	3.12	17.170	-2.430	-14.15	-37.64
		Faurecia	12.395	Tue	5.04	11.800	5.04	17.545	-5.745	-32.74	-51.92
		Atos	9.250	Tue	8.06	8.560	8.06	11.880	-3.320	-27.95	-56.65
CAC Next 20 - 20 out of 20 instruments rated - 10/03/22 / 8/08/22 - 1 did rise, Market-Ratio(8) = 5.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	CAC Next 20 RS = 8 - B/S = 36/36

1/01/18	scale up chart	10/03/22

Transactions CAC Next 20 * L8 - 36 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/30/06	28		Eiffage	100	219	45.475	43.150	-2.325	-5	9,491	-50
	1/30/06	5/22/06	112		Sartorius Stedim	100	1,807	5.250	4.667	-0.583	-11	8,437	-32
5/22/06		7/17/06	56		- cash -
	7/17/06	12/11/06	147		Eiffage	100	134	62.900	72.850	9.950	16	9,770	44
	12/11/06	3/19/07	98		Klépierre	100	225	43.400	44.876	1.476	3	10,102	13
	3/19/07	6/11/07	84		Ubisoft	100	557	18.110	18.170	0.060	0	10,136	1
6/11/07		6/18/07	7		- cash -
	6/18/07	7/30/07	42		Ubisoft	100	542	18.695	23.375	4.680	25	12,672	597
7/30/07		9/24/07	56		- cash -
	9/24/07	11/19/07	56		Ubisoft	100	556	22.790	26.780	3.990	18	14,891	186
11/19/07		3/17/08	119		- cash -
	3/17/08	6/16/08	91		Ubisoft	100	580	25.650	28.350	2.700	11	16,457	49
6/16/08		8/11/08	56		- cash -
	8/11/08	9/15/08	35		Ubisoft	100	502	32.755	28.795	-3.960	-12	14,469	-74
9/15/08		9/22/08	7		- cash -
	9/22/08	9/29/08	7		Sodexo	100	321	44.990	40.260	-4.730	-11	12,950	-100
9/29/08		12/22/08	84		- cash -
	12/22/08	12/29/08	7		Scor	100	872	14.850	15.445	0.595	4	13,469	676
12/29/08		1/05/09	7		- cash -
	1/05/09	2/23/09	49		Scor	100	845	15.930	14.500	-1.430	-9	12,261	-50
2/23/09		3/23/09	28		- cash -
	3/23/09	3/30/09	7		Scor	100	797	15.380	14.670	-0.710	-5	11,695	-91
3/30/09		4/13/09	14		- cash -
	4/13/09	5/04/09	21		Scor	100	728	16.060	16.000	-0.060	0	11,651	-6
	5/04/09	5/18/09	14		Valeo	100	2,112	5.517	4.803	-0.713	-13	10,145	-97
	5/18/09	6/22/09	35		Eiffage	100	238	42.570	40.410	-2.160	-5	9,631	-42
6/22/09		6/29/09	7		- cash -
	6/29/09	7/06/09	7		Sartorius Stedim	100	2,027	4.750	4.708	-0.042	-1	9,546	-37
7/06/09		7/20/09	14		- cash -
	7/20/09	8/24/09	35		Atos	100	353	27.005	32.215	5.210	19	11,385	529
	8/24/09	10/05/09	42		Rexel	100	1,202	9.470	9.250	-0.220	-2	11,121	-18
	10/05/09	11/23/09	49		Getlink	100	1,564	7.110	6.800	-0.310	-4	10,636	-28
11/23/09		12/21/09	28		- cash -
	12/21/09	2/08/10	49		Valeo	100	1,309	8.122	7.368	-0.753	-9	9,650	-52
2/08/10		2/22/10	14		- cash -
	2/22/10	3/01/10	7		Getlink	100	1,268	7.610	7.444	-0.166	-2	9,439	-68
3/01/10		3/08/10	7		- cash -
	3/08/10	4/12/10	35		Getlink	100	1,225	7.700	7.152	-0.548	-7	8,768	-54
	4/12/10	5/17/10	35		Faurecia	100	555	15.790	12.980	-2.810	-18	7,208	-87
	5/17/10	5/24/10	7		Arkema	100	239	30.125	28.686	-1.439	-5	6,864	-92
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
5/24/10		7/12/10	49		- cash -
	7/12/10	8/02/10	21		Bureau Veritas	100	577	11.883	11.733	-0.150	-1	6,778	-20
	8/02/10	8/16/10	14		Arkema	100	200	33.768	33.035	-0.733	-2	6,631	-44
8/16/10		8/23/10	7		- cash -
	8/23/10	3/28/11	217		Valeo	100	712	9.303	13.473	4.170	45	9,600	86
	3/28/11	6/27/11	91		Arkema	100	157	60.790	65.105	4.315	7	10,278	32
6/27/11		7/04/11	7		- cash -
	7/04/11	8/01/11	28		Faurecia	100	331	31.045	26.590	-4.455	-14	8,803	-87
8/01/11		10/03/11	63		- cash -
	10/03/11	10/10/11	7		Sartorius Stedim	100	1,166	7.547	7.365	-0.182	-2	8,591	-72
10/10/11		10/17/11	7		- cash -
	10/17/11	11/21/11	35		Sartorius Stedim	100	1,145	7.498	7.083	-0.415	-6	8,116	-45
11/21/11		11/28/11	7		- cash -
	11/28/11	12/12/11	14		Sartorius Stedim	100	1,115	7.273	7.700	0.427	6	8,592	342
12/12/11		1/02/12	21		- cash -
	1/02/12	2/20/12	49		Sartorius Stedim	100	1,050	8.175	8.728	0.553	7	9,173	63
	2/20/12	4/09/12	49		Arkema	100	133	68.686	62.142	-6.544	-10	8,302	-53
	4/09/12	4/16/12	7		Bureau Veritas	100	507	16.370	16.812	0.442	3	8,527	301
4/16/12		5/07/12	21		- cash -
	5/07/12	5/14/12	7		Atos	100	183	46.495	45.430	-1.065	-2	8,332	-70
5/14/12		6/11/12	28		- cash -
	6/11/12	6/25/12	14		Atos	100	187	44.480	45.525	1.045	2	8,527	83
6/25/12		7/02/12	7		- cash -
	7/02/12	8/27/12	56		Atos	100	178	47.820	46.250	-1.570	-3	8,248	-20
	8/27/12	9/24/12	28		Sartorius Stedim	100	733	11.250	10.963	-0.287	-3	8,037	-29
	9/24/12	10/08/12	14		Atos	100	149	53.600	51.900	-1.700	-3	7,784	-57
	10/08/12	12/17/12	70		Bureau Veritas	100	380	20.470	21.500	1.030	5	8,176	29
	12/17/12	2/04/13	49		Eiffage	100	237	34.460	32.460	-2.000	-6	7,702	-36
	2/04/13	4/22/13	77		Sartorius Stedim	100	501	15.372	16.230	0.858	6	8,132	29
4/22/13		4/29/13	7		- cash -
	4/29/13	5/06/13	7		Sartorius Stedim	100	477	17.017	18.475	1.458	9	8,827	7,177
5/06/13		5/13/13	7		- cash -
	5/13/13	6/03/13	21		Sartorius Stedim	100	502	17.583	16.168	-1.415	-8	8,117	-77
	6/03/13	6/24/13	21		Ubisoft	100	811	10.000	9.720	-0.280	-3	7,890	-39
6/24/13		7/01/13	7		- cash -
	7/01/13	9/30/13	91		Ubisoft	100	752	10.480	11.430	0.950	9	8,604	42
	9/30/13	5/12/14	224		Faurecia	100	402	21.395	28.980	7.585	35	11,653	64
	5/12/14	7/21/14	70		Getlink	100	1,191	9.780	10.200	0.420	4	12,154	25
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/21/14		9/15/14	56		- cash -
	9/15/14	10/13/14	28		Getlink	100	1,230	9.880	8.875	-1.005	-10	10,917	-75
10/13/14		11/10/14	28		- cash -
	11/10/14	2/16/15	98		Ubisoft	100	743	14.675	17.275	2.600	18	12,849	84
	2/16/15	6/08/15	112		Valeo	100	293	43.833	46.667	2.833	6	13,679	23
6/08/15		7/13/15	35		- cash -
	7/13/15	7/27/15	14		Sartorius Stedim	100	310	44.058	47.433	3.375	8	14,726	585
7/27/15		8/03/15	7		- cash -
	8/03/15	8/24/15	21		Sartorius Stedim	100	311	47.225	43.283	-3.942	-8	13,500	-78
8/24/15		10/19/15	56		- cash -
	10/19/15	1/04/16	77		Ubisoft	100	541	24.915	26.580	1.665	7	14,401	36
1/04/16		3/07/16	63		- cash -
	3/07/16	6/13/16	98		Ubisoft	100	546	26.330	32.460	6.130	23	17,748	118
6/13/16		6/20/16	7		- cash -
	6/20/16	6/27/16	7		Ubisoft	100	527	33.650	30.880	-2.770	-8	16,288	-99
6/27/16		7/18/16	21		- cash -
	7/18/16	10/10/16	84		Ubisoft	100	479	34.000	33.400	-0.600	-2	16,000	-7
	10/10/16	10/31/16	21		Atos	100	166	96.300	94.620	-1.680	-2	15,721	-26
10/31/16		12/05/16	35		- cash -
	12/05/16	2/13/17	70		Arkema	100	171	91.600	94.080	2.480	3	16,146	15
	2/13/17	2/20/17	7		Rexel	100	964	16.745	15.730	-1.015	-6	15,167	-96
	2/20/17	2/27/17	7		Arkema	100	157	96.330	91.820	-4.510	-5	14,459	-92
	2/27/17	3/06/17	7		Atos	100	129	112.000	112.000	0.000	0	14,459	0
3/06/17		3/13/17	7		- cash -
	3/13/17	5/01/17	49		Atos	100	128	112.600	120.300	7.700	7	15,445	64
	5/01/17	7/03/17	63		bioMérieux	100	252	61.183	63.150	1.967	3	15,940	20
7/03/17		7/17/17	14		- cash -
	7/17/17	7/24/17	7		Ubisoft	100	323	49.205	53.920	4.715	10	17,463	11,708
7/24/17		8/07/17	14		- cash -
	8/07/17	8/14/17	7		Ubisoft	100	320	54.420	53.770	-0.650	-1	17,255	-47
8/14/17		8/28/17	14		- cash -
	8/28/17	2/12/18	168		Ubisoft	100	314	54.860	63.440	8.580	16	19,949	37
2/12/18		2/19/18	7		- cash -
	2/19/18	3/05/18	14		Faurecia	100	291	68.460	63.560	-4.900	-7	18,523	-86
3/05/18		3/12/18	7		- cash -
	3/12/18	3/19/18	7		Ubisoft	100	258	71.660	68.140	-3.520	-5	17,615	-93
3/19/18		4/02/18	14		- cash -
	4/02/18	9/10/18	161		Ubisoft	100	257	68.520	88.520	20.000	29	22,755	79
	9/10/18	10/08/18	28		Sartorius Stedim	100	206	110.100	111.400	1.300	1	23,023	17
10/08/18		1/28/19	112		- cash -
	1/28/19	5/13/19	105		Edenred	100	641	35.910	40.190	4.280	12	25,767	48
5/13/19		5/20/19	7		- cash -
	5/20/19	5/27/19	7		Sartorius Stedim	100	207	124.400	125.100	0.700	1	25,911	34
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
5/27/19		6/10/19	14		- cash -
	6/10/19	6/17/19	7		Sartorius Stedim	100	200	129.000	130.800	1.800	1	26,271	106
6/17/19		7/01/19	14		- cash -
	7/01/19	8/26/19	56		Sartorius Stedim	100	189	138.500	134.900	-3.600	-3	25,591	-16
8/26/19		9/02/19	7		- cash -
	9/02/19	9/23/19	21		Sartorius Stedim	100	181	140.700	128.800	-11.900	-8	23,437	-78
9/23/19		9/30/19	7		- cash -
	9/30/19	11/11/19	42		Euronext	100	312	75.050	70.950	-4.100	-5	22,158	-39
	11/11/19	12/23/19	42		Valeo	100	632	35.060	31.790	-3.270	-9	20,091	-57
	12/23/19	3/02/20	70		Sartorius Stedim	100	136	147.100	173.400	26.300	18	23,668	136
3/02/20		5/11/20	70		- cash -
	5/11/20	11/02/20	175		Sartorius Stedim	100	102	230.600	327.200	96.600	42	33,521	107
11/02/20		11/09/20	7		- cash -
	11/09/20	1/11/21	63		Sartorius Stedim	100	104	320.200	295.800	-24.400	-8	30,984	-37
	1/11/21	1/18/21	7		EDF	100	2,309	13.415	12.145	-1.270	-9	28,051	-99
	1/18/21	2/01/21	14		Rexel	100	2,050	13.680	12.935	-0.745	-5	26,524	-77
2/01/21		2/08/21	7		- cash -
	2/08/21	3/08/21	28		Sartorius Stedim	100	68	386.600	329.800	-56.800	-15	22,662	-87
	3/08/21	6/21/21	105		Rexel	100	1,459	15.530	16.895	1.365	9	24,653	34
6/21/21		6/28/21	7		- cash -
	6/28/21	7/05/21	7		Rexel	100	1,450	17.000	18.120	1.120	7	26,277	2,685
7/05/21		7/12/21	7		- cash -
	7/12/21	7/19/21	7		Rexel	100	1,455	18.050	16.675	-1.375	-8	24,277	-98
7/19/21		7/26/21	7		- cash -
	7/26/21	9/20/21	56		Sartorius Stedim	100	53	456.900	520.200	63.300	14	27,631	133
9/20/21		9/27/21	7		- cash -
	9/27/21	12/20/21	84		Sartorius Stedim	100	56	487.200	460.500	-26.700	-5	26,136	-22
12/20/21		1/17/22	28		- cash -
	1/17/22	2/28/22	42		Rexel	100	1,233	21.190	19.795	-1.395	-7	24,416	-45
2/28/22		5/02/22	63		- cash -
	5/02/22	5/09/22	7		Getlink	100	1,401	17.425	17.170	-0.255	-1	24,059	-54
5/09/22		5/23/22	14		- cash -
	5/23/22	6/13/22	21		Getlink	100	1,304	18.450	17.275	-1.175	-6	22,527	-68
6/13/22		7/04/22	21		- cash -
	7/04/22	7/18/22	14		Getlink	100	1,301	17.305	19.410	2.105	12	25,265	1,894
7/18/22		8/01/22	14		- cash -
	8/01/22	9/19/22	49		Getlink	100	1,307	19.330	17.825	-1.505	-8	23,298	-45
9/19/22		10/05/22	16		- cash -
accum	1/02/06	9/19/22	4564	days out of 6120 invested (75%)						133		23,298	7

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ubisoft	long	3/19/07	6/11/07	84	18.11	18.17	0.06	0.33
		6/18/07	7/30/07	42	18.70	23.38	4.68	25.03
		9/24/07	11/19/07	56	22.79	26.78	3.99	17.51
		3/17/08	6/16/08	91	25.65	28.35	2.70	10.53
		8/11/08	9/15/08	35	32.76	28.80	-3.96	-12.09
		6/03/13	6/24/13	21	10.00	9.72	-0.28	-2.80
		7/01/13	9/30/13	91	10.48	11.43	0.95	9.06
		11/10/14	2/16/15	98	14.68	17.28	2.60	17.72
		10/19/15	1/04/16	77	24.92	26.58	1.67	6.68
		3/07/16	6/13/16	98	26.33	32.46	6.13	23.28
		6/20/16	6/27/16	7	33.65	30.88	-2.77	-8.23
		7/18/16	10/10/16	84	34.00	33.40	-0.60	-1.76
		7/17/17	7/24/17	7	49.21	53.92	4.72	9.58
		8/07/17	8/14/17	7	54.42	53.77	-0.65	-1.19
		8/28/17	2/12/18	168	54.86	63.44	8.58	15.64
		3/12/18	3/19/18	7	71.66	68.14	-3.52	-4.91
		4/02/18	9/10/18	161	68.52	88.52	20.00	29.19	225.95
Sartorius Stedim		1/30/06	5/22/06	112	5.25	4.67	-0.58	-11.11
		6/29/09	7/06/09	7	4.75	4.71	-0.04	-0.88
		10/03/11	10/10/11	7	7.55	7.37	-0.18	-2.41
		10/17/11	11/21/11	35	7.50	7.08	-0.42	-5.53
		11/28/11	12/12/11	14	7.27	7.70	0.43	5.87
		1/02/12	2/20/12	49	8.18	8.73	0.55	6.77
		8/27/12	9/24/12	28	11.25	10.96	-0.29	-2.55
		2/04/13	4/22/13	77	15.37	16.23	0.86	5.58
		4/29/13	5/06/13	7	17.02	18.48	1.46	8.57
		5/13/13	6/03/13	21	17.58	16.17	-1.42	-8.05
		7/13/15	7/27/15	14	44.06	47.43	3.38	7.66
		8/03/15	8/24/15	21	47.23	43.28	-3.94	-8.35
		9/10/18	10/08/18	28	110.10	111.40	1.30	1.18
		5/20/19	5/27/19	7	124.40	125.10	0.70	0.56
		6/10/19	6/17/19	7	129.00	130.80	1.80	1.40
		7/01/19	8/26/19	56	138.50	134.90	-3.60	-2.60
		9/02/19	9/23/19	21	140.70	128.80	-11.90	-8.46
		12/23/19	3/02/20	70	147.10	173.40	26.30	17.88
		5/11/20	11/02/20	175	230.60	327.20	96.60	41.89
		11/09/20	1/11/21	63	320.20	295.80	-24.40	-7.62
		2/08/21	3/08/21	28	386.60	329.80	-56.80	-14.69
		7/26/21	9/20/21	56	456.90	520.20	63.30	13.85
		9/27/21	12/20/21	84	487.20	460.50	-26.70	-5.48	21.43
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Atos		7/20/09	8/24/09	35	27.01	32.22	5.21	19.29
		5/07/12	5/14/12	7	46.50	45.43	-1.07	-2.29
		6/11/12	6/25/12	14	44.48	45.53	1.05	2.35
		7/02/12	8/27/12	56	47.82	46.25	-1.57	-3.28
		9/24/12	10/08/12	14	53.60	51.90	-1.70	-3.17
		10/10/16	10/31/16	21	96.30	94.62	-1.68	-1.74
		2/27/17	3/06/17	7	112.00	112.00	0.00	0.00
		3/13/17	5/01/17	49	112.60	120.30	7.70	6.84	17.28
Edenred		1/28/19	5/13/19	105	35.91	40.19	4.28	11.92	11.92
Valeo		5/04/09	5/18/09	14	5.52	4.80	-0.71	-12.93
		12/21/09	2/08/10	49	8.12	7.37	-0.75	-9.28
		8/23/10	3/28/11	217	9.30	13.47	4.17	44.82
		2/16/15	6/08/15	112	43.83	46.67	2.83	6.46
		11/11/19	12/23/19	42	35.06	31.79	-3.27	-9.33	10.43
Bureau Veritas		7/12/10	8/02/10	21	11.88	11.73	-0.15	-1.26
		4/09/12	4/16/12	7	16.37	16.81	0.44	2.70
		10/08/12	12/17/12	70	20.47	21.50	1.03	5.03	6.51
Klépierre		12/11/06	3/19/07	98	43.40	44.88	1.48	3.40	3.40
bioMérieux		5/01/17	7/03/17	63	61.18	63.15	1.97	3.21	3.21
Eiffage		1/02/06	1/30/06	28	45.48	43.15	-2.33	-5.11
		7/17/06	12/11/06	147	62.90	72.85	9.95	15.82
		5/18/09	6/22/09	35	42.57	40.41	-2.16	-5.07
		12/17/12	2/04/13	49	34.46	32.46	-2.00	-5.80	-1.73
Euronext		9/30/19	11/11/19	42	75.05	70.95	-4.10	-5.46	-5.46
EDF		1/11/21	1/18/21	7	13.42	12.15	-1.27	-9.47	-9.47
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Scor		12/22/08	12/29/08	7	14.85	15.45	0.60	4.01
		1/05/09	2/23/09	49	15.93	14.50	-1.43	-8.98
		3/23/09	3/30/09	7	15.38	14.67	-0.71	-4.62
		4/13/09	5/04/09	21	16.06	16.00	-0.06	-0.37	-10.04
Sodexo		9/22/08	9/29/08	7	44.99	40.26	-4.73	-10.51	-10.51
Faurecia		4/12/10	5/17/10	35	15.79	12.98	-2.81	-17.80
		7/04/11	8/01/11	28	31.05	26.59	-4.46	-14.35
		9/30/13	5/12/14	224	21.40	28.98	7.59	35.45
		2/19/18	3/05/18	14	68.46	63.56	-4.90	-7.16	-11.46
Arkema		5/17/10	5/24/10	7	30.13	28.69	-1.44	-4.78
		8/02/10	8/16/10	14	33.77	33.04	-0.73	-2.17
		3/28/11	6/27/11	91	60.79	65.11	4.32	7.10
		2/20/12	4/09/12	49	68.69	62.14	-6.54	-9.53
		12/05/16	2/13/17	70	91.60	94.08	2.48	2.71
		2/20/17	2/27/17	7	96.33	91.82	-4.51	-4.68	-11.63
Rexel		8/24/09	10/05/09	42	9.47	9.25	-0.22	-2.32
		2/13/17	2/20/17	7	16.75	15.73	-1.02	-6.06
		1/18/21	2/01/21	14	13.68	12.94	-0.74	-5.45
		3/08/21	6/21/21	105	15.53	16.90	1.37	8.79
		6/28/21	7/05/21	7	17.00	18.12	1.12	6.59
		7/12/21	7/19/21	7	18.05	16.68	-1.38	-7.62
		1/17/22	2/28/22	42	21.19	19.80	-1.40	-6.58	-13.18
Getlink		10/05/09	11/23/09	49	7.11	6.80	-0.31	-4.36
		2/22/10	3/01/10	7	7.61	7.44	-0.17	-2.18
		3/08/10	4/12/10	35	7.70	7.15	-0.55	-7.12
		5/12/14	7/21/14	70	9.78	10.20	0.42	4.29
		9/15/14	10/13/14	28	9.88	8.88	-1.01	-10.17
		5/02/22	5/09/22	7	17.43	17.17	-0.25	-1.46
		5/23/22	6/13/22	21	18.45	17.28	-1.18	-6.37
		7/04/22	7/18/22	14	17.31	19.41	2.11	12.16
		8/01/22	9/19/22	49	19.33	17.83	-1.51	-7.79	-22.31

Annotations

9/20/17	bioMérieux	stock split 1:3 (three for one)
3/20/17	CAC Next 20	Klépierre replaces Atos
7/15/16	CAC Next 20	Eiffage replaces Eutelsat
6/06/16	Valeo	stock split 1:3 (three for one)
5/06/16	Sartorius Stedim	stock split 1 : 6 (six for one)
3/21/16	CAC Next 20	Alstom replaces Sodexo
1/05/16	CAC Next 20	complete analysis
12/21/15	Sartorius Stedim	recording started
	CAC Next 20	EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15	CAC Next 20	complete analysis
7/08/15	CAC Next 20	market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere


	is taking down something concerning