RS Chart
Assessment - CAC Next 20 - 5/16/22 - RS = 39
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note CAC Next 20 17,154.400  Fri 1.12 17,001.800 0.90 19,778.100 -2,776.300 -14.04   -9.31 
real-time RS chart chart L add note Getlink 18.260  Fri 2.04 17.790 2.64 13.920 3.870 27.80   26.12 
real-time RS chart chart add note Scor 25.400  Fri -1.40 27.770 -8.53 24.850 2.920 11.75   4.05 
real-time RS chart chart add note Accor 30.540  Fri 1.83 30.960 -1.36 28.840 2.120 7.35   3.47 
real-time RS chart chart add note Eiffage 90.740  Fri 0.31 91.720 -1.07 87.520 4.200 4.80   2.89 
real-time RS chart chart add note Arkema 111.850  Fri -0.62 116.000 -3.58 110.350 5.650 5.12   2.41 
real-time RS chart chart add note Rexel 18.735  Fri 1.27 18.360 2.04 18.070 0.290 1.60   2.18 
real-time RS chart chart add note Klépierre 21.120  Fri 1.15 21.890 -3.52 20.940 0.950 4.54   1.44 
real-time RS chart chart L add note Edenred 45.240  Fri 0.47 44.760 1.07 48.920 -4.160 -8.50   0.43 
real-time RS chart chart L add note Bureau Veritas 26.450  Fri 1.03 26.580 -0.49 28.250 -1.670 -5.91   -0.83 
real-time RS chart chart add note Sodexo 71.280  Fri 0.65 73.420 -2.91 72.060 1.360 1.89   -2.68 
real-time RS chart chart L add note Ubisoft 47.750  Fri -0.38 44.190 8.06 51.440 -7.250 -14.09   -7.85 
real-time RS chart chart add note Solvay 88.500  Fri 0.52 92.580 -4.41 117.800 -25.220 -21.41   -10.21 
real-time RS chart chart S add note Gecina 105.600  Fri 1.15 107.300 -1.58 134.000 -26.700 -19.93   -11.00 
real-time RS chart chart S add note bioMérieux 91.460  Fri 2.26 88.880 2.90 101.700 -12.820 -12.61   -12.43 
real-time RS chart chart L add note EDF 8.408  Fri 1.35 8.592 -2.14 10.940 -2.348 -21.46   -15.73 
real-time RS chart chart S add note Euronext 78.900  Fri 3.16 73.000 8.08 94.100 -21.100 -22.42   -17.65 
real-time RS chart chart add note Valeo 18.830  Fri 3.23 17.575 7.14 25.690 -8.115 -31.59   -22.72 
real-time RS chart chart S add note Sartorius Stedim 307.700  Fri 1.79 302.200 1.82 485.000 -182.800 -37.69   -25.80 
real-time RS chart chart add note Atos 24.860  Fri 5.70 22.940 8.37 43.980 -21.040 -47.84   -36.71 
real-time RS chart chart S add note Faurecia 23.140  Fri 1.98 21.700 6.64 37.470 -15.770 -42.09   -38.72 
 CAC Next 20 - 20 out of 20 instruments rated - 5/16/22 / 8/16/21 - 8 did rise, Market-Ratio(39) = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 39 - B/S = 25/28
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions CAC Next 20 * S39 - 25/28 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   4/28/08 105  RT RS QC  STMicroelectronics 100  1,158   8.630  7.400 10.064  1.434 17  11,661 71  
4/28/08 6/23/08 56    - cash -
  6/23/08   8/18/08 56  RT RS QC  Natixis 100  2,238   5.210  4.111 6.603  1.393 27  14,778 368  
8/18/08 9/08/08 21    - cash -
  9/08/08   7/13/09 308  RT RS QC  Natixis 100  3,818   3.870  1.277 11.728  7.858 203  44,781 272  
7/13/09 9/19/11 798    - cash -
  9/19/11  10/17/11 28  RT RS QC  Natixis 100  19,260   2.325  2.290 2.361  0.035 2  45,464 22  
10/17/11 1/11/16 1547    - cash -
  1/11/16   2/01/16 21  RT RS QC  Casino Guichard 100  1,141   39.845  42.065 37.625  -2.220 -6  42,931 -63  
2/01/16 2/08/16 7    - cash -
  2/08/16   3/14/16 35  RT RS QC  EDF 100  3,720   11.540  10.265 12.973  1.433 12  48,264 239  
3/14/16 4/11/16 28    - cash -
  4/11/16   6/06/16 56  RT RS QC  EDF 100  4,587   10.520  11.340 9.700  -0.820 -8  44,502 -41  
6/06/16 3/16/20 1379    - cash -
  3/16/20   7/20/20 126  RT RS QC  Natixis 100  27,411   1.624  2.342 0.905  -0.719 -44  24,808 -82  
7/20/20 8/03/20 14    - cash -
  8/03/20   9/14/20 42  RT RS QC  Air France-KLM 100  7,361   3.370  3.668 3.072  -0.298 -9  22,614 -55  
9/14/20 10/05/20 21    - cash -
  10/05/20  10/12/20 7  RT RS QC  Air France-KLM 100  7,545   2.997  3.109 2.885  -0.112 -4  21,769 -86  
10/12/20 3/07/22 511    - cash -
  3/07/22   4/18/22 42  RT RS QC  Orpea 100  649   33.510  36.820 30.200  -3.310 -10  19,621 -59  
4/18/22 5/21/22 33    - cash -
accum 1/14/08 4/18/22826 days out of 5983 invested (14%) 96 19,621 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Natixisshort  6/23/08  8/18/08565.214.116.601.39 26.73 
   9/08/08  7/13/093083.871.2811.737.86 203.05 
   9/19/11 10/17/11282.332.292.360.04 1.53 
   3/16/20  7/20/201261.622.340.91-0.72 -44.26117.36 
 STMicroelectronics  1/14/08  4/28/081058.637.4010.061.43 16.6216.62 
 EDF  2/08/16  3/14/163511.5410.2712.971.43 12.42 
   4/11/16  6/06/165610.5211.349.70-0.82 -7.793.66 
 Casino Guichard  1/11/16  2/01/162139.8542.0737.63-2.22 -5.57-5.57 
 Orpea  3/07/22  4/18/224233.5136.8230.20-3.31 -9.88-9.88 
 Air France-KLM  8/03/20  9/14/20423.373.673.07-0.30 -8.84 
  10/05/20 10/12/2073.003.112.89-0.11 -3.74-12.25 


Annotations
9/20/17bioMérieuxstock split 1:3 (three for one)
3/20/17CAC Next 20Klépierre replaces Atos
7/15/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
3/21/16CAC Next 20Alstom replaces Sodexo
1/05/16CAC Next 20complete analysis
12/21/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15CAC Next 20complete analysis
7/08/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere