RS Chart
Assessment - CAC Next 20 - 12/05/22 - RS = 39
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note CAC Next 20 16,532.000  Thu -0.01 16,773.800 -1.44 15,239.500 1,534.300 10.07   -1.60 
real-time RS chart chart add note EDF 12.000  Thu 12.000 7.270 4.730 65.06   23.59 
real-time RS chart chart L add note Sodexo 94.180  Thu 1.68 91.920 2.46 64.880 27.040 41.68   20.29 
real-time RS chart chart L add note Edenred 52.540  Thu 0.57 51.940 1.16 38.360 13.580 35.40   14.93 
real-time RS chart chart L add note Eiffage 96.020  Thu 0.54 95.360 0.69 81.320 14.040 17.27   6.13 
real-time RS chart chart L add note Klépierre 22.170  Thu 0.23 22.370 -0.89 20.610 1.760 8.54   5.55 
real-time RS chart chart L add note Solvay 93.080  Thu -0.56 94.820 -1.84 82.340 12.480 15.16   4.54 
real-time RS chart chart add note bioMérieux 95.760  Thu -0.37 97.860 -2.15 85.080 12.780 15.02   0.89 
real-time RS chart chart L add note Rexel 17.990  Thu 0.39 17.550 2.51 16.595 0.955 5.75   -1.05 
real-time RS chart chart L add note Bureau Veritas 24.700  Thu -1.00 25.200 -1.98 24.280 0.920 3.79   -2.06 
real-time RS chart chart add note Sartorius Stedim 316.600  Thu -0.53 337.200 -6.11 312.800 24.400 7.80   -3.11 
real-time RS chart chart add note Getlink 15.680  Thu 0.48 15.700 -0.13 14.015 1.685 12.02   -3.26 
real-time RS chart chart add note Euronext 70.000  Thu -2.51 73.460 -4.71 78.400 -4.940 -6.30   -4.00 
real-time RS chart chart L add note Gecina 95.450  Thu 0.05 95.700 -0.26 97.020 -1.320 -1.36   -5.18 
real-time RS chart chart L add note Accor 25.780  Thu 2.38 25.000 3.12 24.250 0.750 3.09   -7.34 
real-time RS chart chart add note Valeo 17.065  Thu 1.61 17.400 -1.93 14.325 3.075 21.47   -9.58 
real-time RS chart chart L add note Scor 20.230  Thu 2.25 19.125 5.78 23.910 -4.785 -20.01   -10.61 
real-time RS chart chart L add note Arkema 84.060  Thu -1.43 85.180 -1.31 94.280 -9.100 -9.65   -14.05 
real-time RS chart chart L add note Faurecia 14.250  Thu -0.70 15.755 -9.55 23.500 -7.745 -32.96   -22.73 
real-time RS chart chart S add note Ubisoft 26.840  Thu -4.62 28.330 -5.26 41.050 -12.720 -30.99   -27.16 
real-time RS chart chart L add note Atos 9.718  Thu 1.33 10.095 -3.73 23.780 -13.685 -57.55   -34.88 
 CAC Next 20 - 20 out of 20 instruments rated - 12/05/22 / 3/07/22 - 13 did rise, Market-Ratio(39) = 65.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 39 - B/S = 25/28
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions CAC Next 20 * S39 - 25/28 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   4/28/08 105  RT RS QC  STMicroelectronics 100  1,158   8.630  7.400 10.064  1.434 17  11,661 71  
4/28/08 6/23/08 56    - cash -
  6/23/08   8/18/08 56  RT RS QC  Natixis 100  2,238   5.210  4.111 6.603  1.393 27  14,778 368  
8/18/08 9/08/08 21    - cash -
  9/08/08   7/13/09 308  RT RS QC  Natixis 100  3,818   3.870  1.277 11.728  7.858 203  44,781 272  
7/13/09 9/19/11 798    - cash -
  9/19/11  10/17/11 28  RT RS QC  Natixis 100  19,260   2.325  2.290 2.361  0.035 2  45,464 22  
10/17/11 1/11/16 1547    - cash -
  1/11/16   2/01/16 21  RT RS QC  Casino Guichard 100  1,141   39.845  42.065 37.625  -2.220 -6  42,931 -63  
2/01/16 2/08/16 7    - cash -
  2/08/16   3/14/16 35  RT RS QC  EDF 100  3,720   11.540  10.265 12.973  1.433 12  48,264 239  
3/14/16 4/11/16 28    - cash -
  4/11/16   6/06/16 56  RT RS QC  EDF 100  4,587   10.520  11.340 9.700  -0.820 -8  44,502 -41  
6/06/16 3/16/20 1379    - cash -
  3/16/20   7/20/20 126  RT RS QC  Natixis 100  27,411   1.624  2.342 0.905  -0.719 -44  24,808 -82  
7/20/20 8/03/20 14    - cash -
  8/03/20   9/14/20 42  RT RS QC  Air France-KLM 100  7,361   3.370  3.668 3.072  -0.298 -9  22,614 -55  
9/14/20 10/05/20 21    - cash -
  10/05/20  10/12/20 7  RT RS QC  Air France-KLM 100  7,545   2.997  3.109 2.885  -0.112 -4  21,769 -86  
10/12/20 3/07/22 511    - cash -
  3/07/22   4/18/22 42  RT RS QC  Orpea 100  649   33.510  36.820 30.200  -3.310 -10  19,621 -59  
4/18/22 6/13/22 56    - cash -
  6/13/22   9/05/22 84  RT RS QC  Atos 100  1,043   18.800  10.645 33.202  14.402 77  34,642 1,084  
9/05/22 9/26/22 21    - cash -
  9/26/22  11/14/22 49  RT RS QC  Atos 100  4,625   7.490  11.655 3.325  -4.165 -56  15,379 -100  
11/14/22 12/09/22 25    - cash -
accum 1/14/08 11/14/22959 days out of 6185 invested (16%) 54 15,379 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Natixisshort  6/23/08  8/18/08565.214.116.601.39 26.73 
   9/08/08  7/13/093083.871.2811.737.86 203.05 
   9/19/11 10/17/11282.332.292.360.04 1.53 
   3/16/20  7/20/201261.622.340.91-0.72 -44.26117.36 
 STMicroelectronics  1/14/08  4/28/081058.637.4010.061.43 16.6216.62 
 EDF  2/08/16  3/14/163511.5410.2712.971.43 12.42 
   4/11/16  6/06/165610.5211.349.70-0.82 -7.793.66 
 Casino Guichard  1/11/16  2/01/162139.8542.0737.63-2.22 -5.57-5.57 
 Orpea  3/07/22  4/18/224233.5136.8230.20-3.31 -9.88-9.88 
 Air France-KLM  8/03/20  9/14/20423.373.673.07-0.30 -8.84 
  10/05/20 10/12/2073.003.112.89-0.11 -3.74-12.25 
 Atos  6/13/22  9/05/228418.8010.6533.2014.40 76.61 
   9/26/22 11/14/22497.4911.663.33-4.17 -55.61-21.60 


Annotations
9/20/17bioMérieuxstock split 1:3 (three for one)
3/20/17CAC Next 20Klépierre replaces Atos
7/15/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
3/21/16CAC Next 20Alstom replaces Sodexo
1/05/16CAC Next 20complete analysis
12/21/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15CAC Next 20complete analysis
7/08/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere