RS Chart
Assessment - CAC Next 20 - 23/01/23 - RS = 30
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 27/06/22  prc diff Δ30   ∅-RS
real-time RS chart chart L add note CAC Next 20 17,284.800  Thu 0.83 17,191.300 0.54 16,092.400 1,098.900 6.83   2.77 
real-time RS chart chart add note EDF 12.030  Thu 0.17 12.000 0.25 7.784 4.216 54.16   21.55 
real-time RS chart chart add note Sodexo 91.160  Thu -0.44 90.860 0.33 67.560 23.300 34.49   16.60 
real-time RS chart chart L add note Solvay 105.450  09:05 -0.19 103.450 1.93 81.020 22.430 27.68   14.80 
real-time RS chart chart L add note Rexel 20.220  Thu -0.30 20.120 0.50 15.915 4.205 26.42   12.75 
real-time RS chart chart L add note Gecina 109.000  Thu 0.55 109.100 -0.09 94.200 14.900 15.82   10.87 
real-time RS chart chart L add note Accor 29.500  Thu 0.14 29.140 1.24 27.790 1.350 4.86   9.97 
real-time RS chart chart L add note Aéroports de Paris 145.150  Thu -0.79 143.600 1.08 127.000 16.600 13.07   9.24 
real-time RS chart chart L add note Klépierre 23.390  Thu 1.92 23.370 0.09 20.700 2.670 12.90   9.17 
real-time RS chart chart L add note Eiffage 98.960  Thu 1.10 97.460 1.54 87.840 9.620 10.95   7.56 
real-time RS chart chart add note Edenred 49.730  Thu -0.08 49.570 0.32 44.340 5.230 11.80   6.43 
real-time RS chart chart L add note Valeo 19.275  Thu 1.72 19.270 0.03 19.300 -0.030 -0.16   5.02 
real-time RS chart chart L add note Bureau Veritas 26.440  Thu 0.92 26.420 0.08 25.380 1.040 4.10   4.24 
real-time RS chart chart L add note bioMérieux 96.280  Thu 1.73 97.720 -1.47 91.460 6.260 6.84   2.96 
real-time RS chart chart L add note Rémy Cointreau 174.600  Thu -0.74 178.300 -2.08 168.200 10.100 6.00   2.81 
real-time RS chart chart L add note Euronext 75.180  Thu 1.57 74.780 0.53 78.000 -3.220 -4.13   0.24 
real-time RS chart chart L add note Faurecia 17.830  Thu 1.25 17.840 -0.06 20.060 -2.220 -11.07   -2.61 
real-time RS chart chart L add note Arkema 91.700  Thu -0.52 91.340 0.39 90.540 0.800 0.88   -3.60 
real-time RS chart chart L add note Sartorius Stedim 327.700  Thu 7.37 315.800 3.77 308.800 7.000 2.27   -5.12 
real-time RS chart chart S add note Getlink 15.685  Thu -1.17 15.565 0.77 17.665 -2.100 -11.89   -5.22 
real-time RS chart chart S add note Ubisoft 18.835  Thu -0.97 19.580 -3.80 44.220 -24.640 -55.72   -45.48 
 CAC Next 20 - 20 out of 20 instruments rated - 23/01/23 / 27/06/22 - 15 did rise, Market-Ratio(30) = 75.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 30 - B/S = 70/66
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions CAC Next 20 * L30 - 70/66 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 11/12/06 343    - cash -
long 11/12/06  30/07/07 231  RT RS QC  EDF 50  95   52.300  72.820    20.520 39  11,949 69  
          RT RS QC  Hermes International 50  57   87.000  71.960    -15.040 -17  11,092 -26  
100 11 18 
30/07/07 18/08/08 385    - cash -
  18/08/08   1/09/08 14  RT RS QC  Gemalto 50  214   25.800  29.130    3.330 13  11,805 2,269  
          RT RS QC  Hermes International 50  55   99.820  96.260    -3.560 -4  11,609 -61  
100 5 231 
1/09/08 25/05/09 266    - cash -
  25/05/09   1/06/09 7  RT RS QC  Gemalto 50  238   24.290  24.130    -0.160 -1  11,571 -29  
          RT RS QC  Iliad 50  77   75.325  79.125    3.800 5  11,863 1,202  
100 2 211 
1/06/09 24/08/09 84    - cash -
  24/08/09  10/05/10 259  RT RS QC  Arkema 50  251   23.614  29.058    5.444 23  13,230 34  
          RT RS QC  Natixis 50  2,570   2.309  3.781    1.472 64  17,013 100  
100 43 66 
10/05/10 6/12/10 210    - cash -
  6/12/10  18/07/11 224  RT RS QC  Arkema 50  164   51.621  64.400    12.779 25  19,109 43  
          RT RS QC  Ingenico 50  342   24.950  32.265    7.315 29  21,610 52  
100 27 48 
18/07/11 5/03/12 231    - cash -
  5/03/12  28/05/12 84  RT RS QC  Gemalto 50  249   43.235  49.925    6.690 15  23,276 87  
          RT RS QC  Hermes International 50  38   282.200  266.200    -16.000 -6  22,668 -22  
100 5 23 
28/05/12 11/06/12 14    - cash -
  11/06/12   3/09/12 84  RT RS QC  Gemalto 50  217   52.210  64.240    12.030 23  25,279 146  
          RT RS QC  Zodiac Aerospace 50  724   15.656  15.500    -0.156 -1  25,166 -4  
100 11 57 
3/09/12 10/09/12 7    - cash -
  10/09/12  17/09/12 7  RT RS QC  Gemalto 50  199   62.980  68.330    5.350 8  26,230 6,920  
          RT RS QC  Ingenico 50  298   42.335  39.835    -2.500 -6  25,485 -96  
100 1 93 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
17/09/12 5/11/12 49    - cash -
  5/11/12  12/11/12 7  RT RS QC  Gemalto 50  183   69.530  69.080    -0.450 -1  25,403 -29  
          RT RS QC  Bureau Veritas 50  616   20.702  20.650    -0.052 0  25,371 -12  
100 0 -21 
12/11/12 3/12/12 21    - cash -
  3/12/12  24/06/13 203  RT RS QC  Gemalto 50  178   71.260  64.130    -7.130 -10  24,102 -17  
          RT RS QC  Iliad 50  93   136.000  159.050    23.050 17  26,246 33  
100 3 6 
24/06/13 1/07/13 7    - cash -
  1/07/13  16/09/13 77  RT RS QC  STMicroelectronics 50  1,887   6.951  7.122    0.171 2  26,568 12  
          RT RS QC  Iliad 50  77   168.400  177.450    9.050 5  27,265 28  
100 4 20 
16/09/13 30/09/13 14    - cash -
  30/09/13  28/10/13 28  RT RS QC  EDF 50  583   23.380  25.570    2.190 9  28,542 221  
          RT RS QC  Thales 50  335   40.635  44.085    3.450 8  29,698 189  
100 9 205 
28/10/13 4/11/13 7    - cash -
  4/11/13  25/11/13 21  RT RS QC  EDF 50  567   26.175  26.830    0.655 3  30,069 54  
          RT RS QC  Thales 50  330   44.930  44.235    -0.695 -2  29,840 -24  
100 0 9 
25/11/13 13/01/14 49    - cash -
  13/01/14   3/03/14 49  RT RS QC  EDF 50  597   24.980  28.490    3.510 14  31,935 166  
          RT RS QC  Natixis 50  3,153   4.734  4.990    0.256 5  32,742 48  
100 10 100 
3/03/14 10/03/14 7    - cash -
  10/03/14  17/03/14 7  RT RS QC  EDF 50  566   28.880  28.590    -0.290 -1  32,578 -41  
          RT RS QC  Natixis 50  3,189   5.141  4.963    -0.178 -3  32,011 -84  
100 -2 -69 
17/03/14 24/03/14 7    - cash -
  24/03/14  16/06/14 84  RT RS QC  Natixis 50  3,115   5.138  4.970    -0.168 -3  31,487 -13  
          RT RS QC  Getlink 50  1,799   8.894  9.616    0.722 8  32,786 40  
100 2 11 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
16/06/14 26/01/15 224    - cash -
  26/01/15  17/08/15 203  RT RS QC  Getlink 50  1,366   11.995  13.045    1.050 9  34,220 16  
          RT RS QC  Ingenico 50  176   92.860  124.500    31.640 34  39,789 69  
100 21 42 
17/08/15 23/01/17 525    - cash -
  23/01/17  30/01/17 7  RT RS QC  STMicroelectronics 50  1,847   10.770  12.495    1.725 16  42,975 231,259  
          RT RS QC  Zodiac Aerospace 50  693   28.700  28.125    -0.575 -2  42,577 -65  
100 7 3,317 
30/01/17 20/02/17 21    - cash -
  20/02/17  27/02/17 7  RT RS QC  STMicroelectronics 50  1,567   13.585  14.490    0.905 7  43,995 2,787  
          RT RS QC  Zodiac Aerospace 50  790   26.935  27.405    0.470 2  44,366 146  
100 4 756 
27/02/17 20/03/17 21    - cash -
  20/03/17  13/11/17 238  RT RS QC  STMicroelectronics 50  1,547   14.335  20.375    6.040 42  53,710 71  
          RT RS QC  Natixis 50  3,939   5.632  6.513    0.881 16  57,180 25  
100 29 48 
13/11/17 29/01/18 77    - cash -
  29/01/18   5/02/18 7  RT RS QC  EDF 50  2,542   11.245  10.485    -0.760 -7  55,248 -97  
          RT RS QC  Eiffage 50  294   97.220  94.080    -3.140 -3  54,325 -82  
100 -5 -93 
5/02/18 12/03/18 35    - cash -
  12/03/18  28/05/18 77  RT RS QC  Dassault Systèmes 50  1,223   22.200  23.200    1.000 5  55,548 23  
          RT RS QC  Edenred 50  933   29.110  27.990    -1.120 -4  54,503 -17  
100 0 2 
28/05/18 8/07/19 406    - cash -
  8/07/19   5/08/19 28  RT RS QC  Edenred 50  604   45.060  43.900    -1.160 -3  53,803 -29  
          RT RS QC  Ingenico 50  363   75.140  82.820    7.680 10  56,590 256  
100 4 63 
5/08/19 9/12/19 126    - cash -
  9/12/19  24/02/20 77  RT RS QC  Ingenico 50  297   95.000  135.800    40.800 43  68,708 444  
          RT RS QC  Teleperformance 50  133   212.400  236.000    23.600 11  71,847 65  
100 27 211 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
24/02/20 12/10/20 231    - cash -
  12/10/20   2/11/20 21  RT RS QC  Suez Environnement 50  2,262   15.875  15.750    -0.125 -1  71,564 -13  
          RT RS QC  Ubisoft 50  432   83.020  75.240    -7.780 -9  68,203 -82  
100 -5 -60 
2/11/20 9/11/20 7    - cash -
  9/11/20   4/01/21 56  RT RS QC  Suez Environnement 50  2,116   16.115  16.345    0.230 1  68,690 10  
          RT RS QC  Sartorius Stedim 50  106   320.200  302.400    -17.800 -6  66,803 -31  
100 -2 -13 
4/01/21 11/01/21 7    - cash -
  11/01/21   5/07/21 175  RT RS QC  EDF 50  2,489   13.415  11.900    -1.515 -11  63,032 -22  
          RT RS QC  Suez Environnement 50  2,003   16.680  20.090    3.410 20  69,862 47  
100 5 10 
5/07/21 23/01/23 567    - cash -
  23/01/23  26/01/23 3  RT RS QC  EDF 50  2,910   12.000  12.030    0.030 0  69,950 35  
          RT RS QC  Sodexo 50  384   90.860  91.160    0.300 0  70,065 49  
100 0 42 
accum11/12/06 26/01/232286 days out of 6234 invested (37%) 601 70,065 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ingenicolong  6/12/10 18/07/1122424.9532.277.32 29.325014.66 
  10/09/12 17/09/12742.3439.84-2.50 -5.91-2.95 
  26/01/15 17/08/1520392.86124.5031.64 34.0717.04 
   8/07/19  5/08/192875.1482.827.68 10.225.11 
   9/12/19 24/02/207795.00135.8040.80 42.9521.4766.28 
 Natixis 24/08/09 10/05/102592.313.781.47 63.7531.88 
  13/01/14  3/03/14494.734.990.26 5.412.70 
  10/03/14 17/03/1475.144.96-0.18 -3.46-1.73 
  24/03/14 16/06/14845.144.97-0.17 -3.27-1.63 
  20/03/17 13/11/172385.636.510.88 15.647.8241.16 
 STMicroelectronics  1/07/13 16/09/13776.957.120.17 2.461.23 
  23/01/17 30/01/17710.7712.501.73 16.028.01 
  20/02/17 27/02/17713.5914.490.90 6.663.33 
  20/03/17 13/11/1723814.3420.386.04 42.1321.0736.78 
 Gemalto 18/08/08  1/09/081425.8029.133.33 12.916.45 
  25/05/09  1/06/09724.2924.13-0.16 -0.66-0.33 
   5/03/12 28/05/128443.2449.936.69 15.477.74 
  11/06/12  3/09/128452.2164.2412.03 23.0411.52 
  10/09/12 17/09/12762.9868.335.35 8.494.25 
   5/11/12 12/11/12769.5369.08-0.45 -0.65-0.32 
   3/12/12 24/06/1320371.2664.13-7.13 -10.01-5.0025.84 
 Arkema  24/08/09 10/05/1025923.6129.065.44 23.0511.53 
   6/12/10 18/07/1122451.6264.4012.78 24.7612.3825.33 
 EDF 11/12/06 30/07/0723152.3072.8220.52 39.2419.62 
  30/09/13 28/10/132823.3825.572.19 9.374.68 
   4/11/13 25/11/132126.1826.830.65 2.501.25 
  13/01/14  3/03/144924.9828.493.51 14.057.03 
  10/03/14 17/03/14728.8828.59-0.29 -1.00-0.50 
  29/01/18  5/02/18711.2510.49-0.76 -6.76-3.38 
  11/01/21  5/07/2117513.4211.90-1.52 -11.29-5.65 
  23/01/23 26/01/23312.0012.030.03 0.250.1223.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Iliad 25/05/09  1/06/09775.3379.133.80 5.042.52 
   3/12/12 24/06/13203136.00159.0523.05 16.958.47 
   1/07/13 16/09/1377168.40177.459.05 5.372.6914.20 
 Suez Environnement 12/10/20  2/11/202115.8815.75-0.13 -0.79-0.39 
   9/11/20  4/01/215616.1216.350.23 1.430.71 
  11/01/21  5/07/2117516.6820.093.41 20.4410.2210.57 
 Getlink 24/03/14 16/06/14848.899.620.72 8.124.06 
  26/01/15 17/08/1520312.0013.051.05 8.754.388.61 
 Teleperformance  9/12/19 24/02/2077212.40236.0023.60 11.115.565.56 
 Thales 30/09/13 28/10/132840.6444.093.45 8.494.25 
   4/11/13 25/11/132144.9344.24-0.70 -1.55-0.773.44 
 Dassault Systèmes 12/03/18 28/05/187722.2023.201.00 4.502.252.25 
 Sodexo 23/01/23 26/01/23390.8691.160.30 0.330.170.17 
 Bureau Veritas  5/11/12 12/11/12720.7020.65-0.05 -0.25-0.13-0.13 
 Zodiac Aerospace 11/06/12  3/09/128415.6615.50-0.16 -1.00-0.50 
  23/01/17 30/01/17728.7028.13-0.57 -2.00-1.00 
  20/02/17 27/02/17726.9427.410.47 1.740.87-0.64 
 Eiffage 29/01/18  5/02/18797.2294.08-3.14 -3.23-1.61-1.61 
 Sartorius Stedim  9/11/20  4/01/2156320.20302.40-17.80 -5.56-2.78-2.78 
 Edenred 12/03/18 28/05/187729.1127.99-1.12 -3.85-1.92 
   8/07/19  5/08/192845.0643.90-1.16 -2.57-1.29-3.19 
 Ubisoft 12/10/20  2/11/202183.0275.24-7.78 -9.37-4.69-4.69 
 Hermes International 11/12/06 30/07/0723187.0071.96-15.04 -17.29-8.64 
  18/08/08  1/09/081499.8296.26-3.56 -3.57-1.78 
   5/03/12 28/05/1284282.20266.20-16.00 -5.67-2.83-12.82 


Annotations
20/09/17bioMérieuxstock split 1:3 (three for one)
20/03/17CAC Next 20Klépierre replaces Atos
15/07/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
6/05/16Sartorius Stedimstock split 1 : 6 (six for one)
21/03/16CAC Next 20Alstom replaces Sodexo
5/01/16CAC Next 20complete analysis
21/12/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
23/08/15CAC Next 20complete analysis
8/07/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere