RS Chart
Assessment - IPC Mexico - 7/26/21 - RS = 44
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/21/20  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note IPC 50,868.300  Fri -1.48 50,897.800 -0.06 35,517.800 15,380.000 43.30   17.21 
real-time RS chart chart add note Televisa 53.920  Fri -0.59 56.310 -4.24 26.160 30.150 115.25   59.70 
real-time RS chart chart add note Alsea 40.370  Fri -1.51 40.180 0.47 19.760 20.420 103.34   54.79 
real-time RS chart chart add note Cemex 16.240  Fri -4.30 16.470 -1.40 7.820 8.650 110.61   50.38 
real-time RS chart chart L add note Regional 122.710  Fri 2.78 117.620 4.33 51.090 66.530 130.22   49.75 
real-time RS chart chart add note Banco del Bajio 35.640  Fri -0.78 34.700 2.71 16.160 18.540 114.73   48.24 
real-time RS chart chart L add note Gentera 11.630  Fri -3.24 12.230 -4.91 5.910 6.320 106.94   44.65 
real-time RS chart chart L add note Alpek 24.710  Fri -0.20 25.150 -1.75 14.820 10.330 69.70   35.05 
real-time RS chart chart L add note Liverpool 94.100  Fri 0.14 92.100 2.17 57.070 35.030 61.38   34.74 
real-time RS chart chart add note Cementos Chihuahua 161.890  Fri -0.20 159.760 1.33 93.980 65.780 69.99   30.62 
real-time RS chart chart add note Banorte 129.050  Fri -1.96 129.460 -0.32 74.390 55.070 74.03   25.53 
real-time RS chart chart add note Banco Santander MX 23.580  Fri 0.34 23.750 -0.72 13.920 9.830 70.62   25.16 
real-time RS chart chart add note México 91.210  Fri -6.02 96.840 -5.81 55.140 41.700 75.63   24.19 
real-time RS chart chart L add note Carso 65.050  Fri 2.14 63.720 2.09 43.340 20.380 47.02   22.26 
real-time RS chart chart L add note Arca Continental 120.460  Fri -0.92 122.110 -1.35 93.460 28.650 30.65   20.19 
real-time RS chart chart add note Elektra 1,613.750  Fri -0.19 1,610.960 0.17 1,185.350 425.610 35.91   19.54 
real-time RS chart chart add note Orbia Advance 54.250  Fri -3.11 53.230 1.92 36.540 16.690 45.68   18.85 
real-time RS chart chart add note Aerop. Sureste 361.610  Fri -0.20 361.860 -0.07 234.120 127.740 54.56   17.56 
real-time RS chart chart add note FEMSA 173.680  Fri -1.11 166.890 4.07 115.710 51.180 44.23   15.55 
real-time RS chart chart L add note Coca-Cola FEMSA 112.850  Fri 0.67 107.400 5.07 89.200 18.200 20.40   14.69 
real-time RS chart chart L add note America Movil 16.680  Fri -0.30 16.140 3.35 12.980 3.160 24.35   13.05 
real-time RS chart chart add note WalMex 65.620  Fri 0.32 66.090 -0.71 50.900 15.190 29.84   12.51 
real-time RS chart chart L add note Alfa 15.160  Fri 0.73 15.310 -0.98 13.420 1.890 14.08   11.59 
real-time RS chart chart add note Aerop. Pacifico 228.960  Fri 0.52 222.710 2.81 156.080 66.630 42.69   11.52 
real-time RS chart chart add note Becle 49.810  Fri 0.40 51.440 -3.17 42.270 9.170 21.69   10.20 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/21/20  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note Bimbo 45.880  Fri -1.84 45.340 1.19 39.090 6.250 15.99   8.60 
real-time RS chart chart add note Inbursa 19.280  Fri -3.41 19.710 -2.18 14.820 4.890 33.00   7.07 
real-time RS chart chart add note IEnova 78.660  Fri -0.43 79.130 -0.59 61.360 17.770 28.96   5.96 
real-time RS chart chart add note Megacable 69.800  Fri -1.27 72.400 -3.59 64.170 8.230 12.83   1.79 
real-time RS chart chart add note Aerop. Centro Norte 121.850  Fri 1.04 119.390 2.06 94.440 24.950 26.42   1.63 
real-time RS chart chart add note Genomma Lab 19.340  Fri -3.49 20.560 -5.93 21.780 -1.220 -5.60   -0.80 
real-time RS chart chart S add note Kimberly-Clark 32.230  Fri -1.23 33.620 -4.13 34.760 -1.140 -3.28   -3.28 
real-time RS chart chart S add note Pinfra 150.140  Fri -0.64 150.010 0.09 154.500 -4.490 -2.91   -6.38 
real-time RS chart chart add note Gruma 215.380  Fri -0.12 216.770 -0.64 236.060 -19.290 -8.17   -7.41 
real-time RS chart chart S add note Bolsa Mexicana 40.630  Fri -0.17 41.160 -1.29 45.140 -3.980 -8.82   -9.00 
real-time RS chart chart S add note Peñoles 280.700  Fri -2.16 278.230 0.89 317.120 -38.890 -12.26   -10.80 
 IPC - 35 out of 35 instruments rated - 7/26/21 / 9/21/20 - 29 did rise, Market-Ratio(44) = 82.86 % 
Stock Exchange Currency: MXN $ Mexican peso
 
Technical Chart
IPC RS = 44 - B/S = 37/37
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions IPC Mexico * L44 - 37 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/20/06 77  RT RS QC  Orbia Advance 100  2,481   4.030  4.730    0.700 17  11,737 114  
  3/20/06   9/18/06 182  RT RS QC  México 100  1,146   10.240  11.300    1.060 10  12,951 22  
  9/18/06  12/25/06 98  RT RS QC  Banco Santander MX 100  835   15.500  15.500    0.000 0  12,951 0  
  12/25/06  11/05/07 315  RT RS QC  Pinfra 100  656   19.740  37.900    18.160 92  24,864 113  
  11/05/07   7/07/08 245  RT RS QC  Orbia Advance 100  1,742   14.270  27.690    13.420 94  48,242 168  
7/07/08 7/14/08 7    - cash -
  7/14/08   8/04/08 21  RT RS QC  Orbia Advance 100  1,861   25.920  23.120    -2.800 -11  43,031 -86  
8/04/08 7/20/09 350    - cash -
  7/20/09   3/15/10 238  RT RS QC  Gruma 100  2,785   15.450  24.500    9.050 59  68,236 103  
  3/15/10   1/31/11 322  RT RS QC  Genomma Lab 100  3,141   21.720  30.720    9.000 41  96,505 48  
  1/31/11   2/21/11 21  RT RS QC  México 100  2,041   47.280  46.900    -0.380 -1  95,729 -13  
  2/21/11   8/08/11 168  RT RS QC  Alfa 100  6,424   14.900  14.220    -0.680 -5  91,361 -10  
  8/08/11  10/03/11 56  RT RS QC  Elektra 100  132   691.030  977.900    286.870 42  129,227 861  
10/03/11 10/24/11 21    - cash -
  10/24/11   4/16/12 175  RT RS QC  Elektra 100  129   1,000.500  829.800    -170.700 -17  107,207 -32  
  4/16/12   6/04/12 49  RT RS QC  Alsea 100  5,560   19.280  16.120    -3.160 -16  89,638 -74  
  6/04/12   7/16/12 42  RT RS QC  Coca-Cola FEMSA 100  527   170.050  162.440    -7.610 -4  85,627 -33  
  7/16/12   8/20/12 35  RT RS QC  Banorte 100  1,173   72.970  68.260    -4.710 -6  80,102 -50  
  8/20/12   2/04/13 168  RT RS QC  Regional 100  1,675   47.800  60.760    12.960 27  101,810 68  
  2/04/13   7/01/13 147  RT RS QC  Banco Santander MX 100  2,542   40.040  37.310    -2.730 -7  94,871 -16  
  7/01/13   6/09/14 343  RT RS QC  Pinfra 100  800   118.530  176.550    58.020 49  141,287 53  
  6/09/14   7/20/15 406  RT RS QC  Gruma 100  962   146.810  202.560    55.750 38  194,918 34  
  7/20/15   9/14/15 56  RT RS QC  Aerop. Centro Norte 100  2,263   86.110  83.540    -2.570 -3  189,102 -18  
  9/14/15   2/22/16 161  RT RS QC  Aerop. Pacifico 100  1,285   147.110  148.000    0.890 1  190,246 1  
  2/22/16   3/14/16 21  RT RS QC  Gruma 100  660   288.000  258.890    -29.110 -10  171,033 -84  
  3/14/16   5/09/16 56  RT RS QC  Alpek 100  6,351   26.930  28.790    1.860 7  182,846 55  
  5/09/16  12/26/16 231  RT RS QC  Genomma Lab 100  10,336   17.690  21.260    3.570 20  219,746 34  
  12/26/16  11/06/17 315  RT RS QC  Cementos Chihuahua 100  3,304   66.490  92.570    26.080 39  305,914 47  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/06/17   2/05/18 91  RT RS QC  Elektra 100  376   812.450  677.340    -135.110 -17  255,113 -52  
  2/05/18   3/19/18 42  RT RS QC  Alpek 100  9,300   27.430  25.050    -2.380 -9  232,979 -55  
3/19/18 4/09/18 21    - cash -
  4/09/18   5/07/18 28  RT RS QC  Alpek 100  9,122   25.540  26.510    0.970 4  241,827 63  
5/07/18 7/16/18 70    - cash -
  7/16/18   8/13/18 28  RT RS QC  Cementos Chihuahua 100  1,893   127.690  125.250    -2.440 -2  237,208 -22  
8/13/18 8/20/18 7    - cash -
  8/20/18  10/29/18 70  RT RS QC  Elektra 100  269   881.480  797.620    -83.860 -10  214,650 -41  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Elektra 100  224   957.820  893.690    -64.130 -7  200,285 -97  
11/12/18 1/21/19 70    - cash -
  1/21/19   2/11/19 21  RT RS QC  Elektra 100  190   1,049.830  1,029.560    -20.270 -2  196,433 -29  
2/11/19 3/25/19 42    - cash -
  3/25/19   5/13/19 49  RT RS QC  Elektra 100  186   1,051.670  1,111.410    59.740 6  207,545 51  
5/13/19 5/20/19 7    - cash -
  5/20/19   5/27/19 7  RT RS QC  Elektra 100  174   1,191.120  1,213.900    22.780 2  211,509 169  
5/27/19 9/02/19 98    - cash -
  9/02/19   9/09/19 7  RT RS QC  Elektra 100  151   1,399.750  1,385.410    -14.340 -1  209,343 -42  
9/09/19 9/23/19 14    - cash -
  9/23/19  12/16/19 84  RT RS QC  Elektra 100  146   1,429.630  1,398.000    -31.630 -2  204,725 -9  
  12/16/19   3/02/20 77  RT RS QC  Aerop. Centro Norte 100  1,379   148.370  130.670    -17.700 -12  180,317 -45  
  3/02/20   3/09/20 7  RT RS QC  Genomma Lab 100  8,821   20.440  17.820    -2.620 -13  157,206 -100  
3/09/20 6/08/20 91    - cash -
  6/08/20   6/15/20 7  RT RS QC  Becle 100  3,980   39.490  40.230    0.740 2  160,151 163  
6/15/20 1/04/21 203    - cash -
  1/04/21   5/03/21 119  RT RS QC  México 100  1,805   88.710  90.920    2.210 2  164,140 8  
  5/03/21   7/30/21 88  RT RS QC  Cemex 100  10,014   16.390  16.240    -0.150 -1  162,638 -4  
accum 1/02/06 7/30/214683 days out of 5691 invested (82%) 1,526 162,638 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pinfralong 12/25/06 11/05/0731519.7437.9018.16 92.00 
   7/01/13  6/09/14343118.53176.5558.02 48.95185.98 
 Orbia Advance  1/02/06  3/20/06774.034.730.70 17.37 
  11/05/07  7/07/0824514.2727.6913.42 94.04 
   7/14/08  8/04/082125.9223.12-2.80 -10.80103.15 
 Gruma  7/20/09  3/15/1023815.4524.509.05 58.58 
   6/09/14  7/20/15406146.81202.5655.75 37.97 
   2/22/16  3/14/1621288.00258.89-29.11 -10.1196.68 
 Genomma Lab  3/15/10  1/31/1132221.7230.729.00 41.44 
   5/09/16 12/26/1623117.6921.263.57 20.18 
   3/02/20  3/09/20720.4417.82-2.62 -12.8248.19 
 Cementos Chihuahua 12/26/16 11/06/1731566.4992.5726.08 39.22 
   7/16/18  8/13/1828127.69125.25-2.44 -1.9136.56 
 Regional  8/20/12  2/04/1316847.8060.7612.96 27.1127.11 
 México  3/20/06  9/18/0618210.2411.301.06 10.35 
   1/31/11  2/21/112147.2846.90-0.38 -0.80 
   1/04/21  5/03/2111988.7190.922.21 2.4912.19 
 Becle  6/08/20  6/15/20739.4940.230.74 1.871.87 
 Alpek  3/14/16  5/09/165626.9328.791.86 6.91 
   2/05/18  3/19/184227.4325.05-2.38 -8.68 
   4/09/18  5/07/182825.5426.510.97 3.801.34 
 Aerop. Pacifico  9/14/15  2/22/16161147.11148.000.89 0.600.60 
 Cemex  5/03/21  7/30/218816.3916.24-0.15 -0.92-0.92 
 Coca-Cola FEMSA  6/04/12  7/16/1242170.05162.44-7.61 -4.48-4.48 
 Alfa  2/21/11  8/08/1116814.9014.22-0.68 -4.56-4.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Banorte  7/16/12  8/20/123572.9768.26-4.71 -6.45-6.45 
 Banco Santander MX  9/18/06 12/25/069815.5015.500.00 0.00 
   2/04/13  7/01/1314740.0437.31-2.73 -6.82-6.82 
 Aerop. Centro Norte  7/20/15  9/14/155686.1183.54-2.57 -2.98 
  12/16/19  3/02/2077148.37130.67-17.70 -11.93-14.56 
 Elektra  8/08/11 10/03/1156691.03977.90286.87 41.51 
  10/24/11  4/16/121751,000.50829.80-170.70 -17.06 
  11/06/17  2/05/1891812.45677.34-135.11 -16.63 
   8/20/18 10/29/1870881.48797.62-83.86 -9.51 
  11/05/18 11/12/187957.82893.69-64.13 -6.70 
   1/21/19  2/11/19211,049.831,029.56-20.27 -1.93 
   3/25/19  5/13/19491,051.671,111.4159.74 5.68 
   5/20/19  5/27/1971,191.121,213.9022.78 1.91 
   9/02/19  9/09/1971,399.751,385.41-14.34 -1.02 
   9/23/19 12/16/19841,429.631,398.00-31.63 -2.21-15.55 
 Alsea  4/16/12  6/04/124919.2816.12-3.16 -16.39-16.39 


Annotations
2/02/18Banco Santander MXmerger of banco and grupo financiero
2/23/17IPCMachine learning processed for all techniques.
The algorithm could not determine a long-term exchanging short technique.
This is presumably due to the high volatility of the market.
Even the best alternating technique is not convincing (only 3 transactions).
2/21/17IPCindex adjustment: Empresas ICA, La Comer and Telesites drop out, Bolsa Mexicana returns
8/02/16IPCBMV (Bolsas), Comercial Mexicana and Industrias CH drop out,
Aeropuerto del Centro Norte, La Comer, Nemak, Telesites and Volaris join