RS Chart
Assessment - BSE Sensex 30 - 2/22/21 - RS = 17
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note BSE Sensex 51,039.300  Thu 0.51 49,744.300 2.60 40,145.500 9,598.800 23.91   32.07 
real-time RS chart chart L add note Tata Motors 333.150  Thu 3.58 304.500 9.41 133.700 170.800 127.75   155.69 
real-time RS chart chart L add note Adani Ports & SEZ 704.300  Thu 5.88 673.800 4.53 363.700 310.100 85.26   94.09 
real-time RS chart chart L add note State Bank of India 407.250  Thu 0.25 389.500 4.56 196.700 192.800 98.02   85.03 
real-time RS chart chart L add note Tata Steel 742.900  Thu 2.09 684.550 8.52 408.400 276.150 67.62   78.87 
real-time RS chart chart add note Wipro 421.300  Thu -0.43 418.700 0.62 339.800 78.900 23.22   58.82 
real-time RS chart chart L add note Mahindra & Mahindra 859.000  Thu 1.11 837.100 2.62 597.150 239.950 40.18   58.78 
real-time RS chart chart L add note ICICI Bank 628.000  Thu -2.04 609.850 2.98 404.450 205.400 50.79   53.98 
real-time RS chart chart L add note Axis Bank 770.650  Thu 2.84 719.450 7.12 493.350 226.100 45.83   50.56 
real-time RS chart chart L add note Larsen & Toubro 1,506.450  Thu -1.32 1,452.200 3.74 951.750 500.450 52.58   46.79 
real-time RS chart chart L add note GAIL (India) 150.800  Thu 2.97 142.800 5.60 85.500 57.300 67.02   46.39 
real-time RS chart chart add note Infosys 1,274.550  Thu 0.02 1,265.200 0.74 1,112.450 152.750 13.73   44.47 
real-time RS chart chart L add note HDFC Bank 1,606.400  Thu 1,548.000 3.77 1,210.900 337.100 27.84   39.39 
real-time RS chart chart L add note Bajaj Auto 3,944.800  Thu 0.33 3,971.550 -0.67 2,895.150 1,076.400 37.18   37.68 
real-time RS chart chart L add note HDFC 2,684.700  Thu -0.85 2,651.950 1.23 2,073.350 578.600 27.91   37.48 
real-time RS chart chart L add note ONGC 119.050  Thu 4.80 106.300 11.99 68.200 38.100 55.87   35.07 
real-time RS chart chart L add note Hero Motocorp 3,434.400  Thu -0.21 3,414.150 0.59 2,897.950 516.200 17.81   34.11 
real-time RS chart chart L add note Power Grid 227.550  Thu 2.15 224.950 1.16 172.050 52.900 30.75   28.66 
real-time RS chart chart add note Tata Consultancy 2,995.300  Thu 1.60 2,958.450 1.25 2,688.200 270.250 10.05   28.51 
real-time RS chart chart add note Asian Paints 2,373.750  Thu 0.53 2,387.050 -0.56 2,080.450 306.600 14.74   23.92 
real-time RS chart chart add note Sun Pharma 609.550  Thu 1.35 595.300 2.39 474.500 120.800 25.46   22.16 
real-time RS chart chart add note Cipla 809.150  Thu 2.55 792.450 2.11 747.150 45.300 6.06   21.57 
real-time RS chart chart add note Reliance Industries 2,144.350  Thu 4.04 2,008.100 6.79 2,029.100 -21.000 -1.03   18.80 
real-time RS chart chart add note Maruti Suzuki 6,930.350  Thu -0.33 7,086.450 -2.20 7,054.800 31.650 0.45   13.95 
real-time RS chart chart add note Lupin 1,024.600  Thu 1.62 995.500 2.92 962.900 32.600 3.39   13.41 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Bharti Airtel 579.150  Thu 1.08 570.300 1.55 434.050 136.250 31.39   12.31 
real-time RS chart chart L add note NTPC 108.000  Thu 4.65 102.050 5.83 85.950 16.100 18.73   10.63 
real-time RS chart chart add note ITC 209.150  Thu 0.14 207.050 1.01 168.550 38.500 22.84   10.60 
real-time RS chart chart add note Dr. Reddy's Labs 4,480.150  Thu 1.01 4,469.250 0.24 4,978.100 -508.850 -10.22   6.62 
real-time RS chart chart L add note Coal India 156.100  Thu 8.10 136.250 14.57 114.550 21.700 18.94   2.47 
real-time RS chart chart add note Hindustan Unilever 2,163.300  Thu -0.71 2,167.600 -0.20 2,166.750 0.850 0.04   -0.40 
 BSE Sensex 30 - 30 out of 30 instruments rated - 2/22/21 / 10/26/20 - 28 did rise, Market-Ratio(17) = 93.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  4,081   32.480  34.210 30.750  -1.730 -5  125,498 -7  
long 7/13/20   2/25/21 227  RT RS QC  Reliance Industries 100  648   193.500  214.435    20.935 11  139,064 18  
accum 6/12/06 2/25/215373 days out of 5534 invested (97%) 1,291 139,064 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong  7/13/20  2/25/21227193.50214.4420.94 10.8210.82 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/1619632.2738.005.74 17.77 
 long  2/20/17 10/07/1995948.6432.48-16.16 -33.22 
 short 10/07/19  7/13/2028032.4834.2130.75-1.73 -5.33-25.54 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta