RS Chart
Assessment - BSE Sensex 30 - 22/11/21 - RS = 17
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 26/07/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 57,107.100  Fri -2.87 58,465.900 -2.32 52,852.300 5,613.600 10.62   12.73 
real-time RS chart chart L add note Tata Motors 460.200  Fri -6.61 486.100 -5.33 293.150 192.950 65.82   67.74 
real-time RS chart chart add note ONGC 147.100  Fri -5.16 146.550 0.38 114.550 32.000 27.94   30.91 
real-time RS chart chart add note State Bank of India 470.500  Fri -4.09 486.400 -3.27 423.300 63.100 14.91   30.68 
real-time RS chart chart L add note Bharti Airtel 738.750  Fri -3.45 742.100 -0.45 544.050 198.050 36.40   30.25 
real-time RS chart chart add note Wipro 621.450  Fri -2.40 644.050 -3.51 590.450 53.600 9.08   30.25 
real-time RS chart chart add note Larsen & Toubro 1,778.150  Fri -3.88 1,864.500 -4.63 1,597.600 266.900 16.71   26.13 
real-time RS chart chart add note Tata Steel 1,112.300  Fri -5.23 1,165.050 -4.53 1,297.950 -132.900 -10.24   25.48 
real-time RS chart chart add note Infosys 1,691.650  Fri -1.79 1,759.400 -3.85 1,603.900 155.500 9.70   22.49 
real-time RS chart chart add note ICICI Bank 722.200  Fri -3.84 752.000 -3.96 676.750 75.250 11.12   20.81 
real-time RS chart chart add note Asian Paints 3,143.100  Fri -0.04 3,261.250 -3.62 3,061.200 200.050 6.54   18.04 
real-time RS chart chart add note NTPC 128.850  Fri -4.70 130.150 -1.00 119.350 10.800 9.05   17.03 
real-time RS chart chart add note Power Grid 202.000  Fri -1.10 194.200 4.02 174.525 19.675 11.27   16.98 
real-time RS chart chart add note Sun Pharma 767.300  Fri -1.99 770.750 -0.45 703.400 67.350 9.57   15.68 
real-time RS chart chart L add note Mahindra & Mahindra 853.750  Fri -4.20 900.850 -5.23 754.300 146.550 19.43   13.41 
real-time RS chart chart add note HDFC 2,741.700  Fri -4.40 2,894.850 -5.29 2,464.300 430.550 17.47   12.01 
real-time RS chart chart add note Reliance Industries 2,412.600  Fri -3.22 2,363.750 2.07 2,076.850 286.900 13.81   11.28 
real-time RS chart chart add note Adani Ports & SEZ 717.150  Fri -5.94 715.000 0.30 682.800 32.200 4.72   9.82 
real-time RS chart chart L add note Maruti Suzuki 7,170.500  Fri -5.31 7,864.400 -8.82 7,235.800 628.600 8.69   9.32 
real-time RS chart chart add note ITC 224.000  Fri -3.16 230.900 -2.99 211.150 19.750 9.35   8.28 
real-time RS chart chart add note Tata Consultancy 3,446.850  Fri 0.03 3,458.400 -0.33 3,197.550 260.850 8.16   7.13 
real-time RS chart chart add note Coal India 155.900  Fri -1.67 150.550 3.55 144.000 6.550 4.55   4.05 
real-time RS chart chart add note Cipla 966.700  Fri 7.42 895.400 7.96 950.550 -55.150 -5.80   2.05 
real-time RS chart chart add note HDFC Bank 1,489.900  Fri -2.36 1,515.350 -1.68 1,434.550 80.800 5.63   1.32 
real-time RS chart chart S add note Hindustan Unilever 2,335.100  Fri -0.59 2,388.550 -2.24 2,348.700 39.850 1.70   -0.54 
  instrument freshest Δday 22/11/21 Δwk 26/07/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note GAIL (India) 133.600  Fri -5.62 137.300 -2.69 141.350 -4.050 -2.87   -2.31 
real-time RS chart chart S add note Axis Bank 661.750  Fri -2.67 686.400 -3.59 756.300 -69.900 -9.24   -4.25 
real-time RS chart chart S add note Dr. Reddy's Labs 4,750.900  Fri 3.47 4,607.600 3.11 5,411.250 -803.650 -14.85   -6.46 
real-time RS chart chart S add note Bajaj Auto 3,334.600  Fri -1.68 3,444.200 -3.18 3,836.350 -392.150 -10.22   -8.51 
real-time RS chart chart S add note Hero Motocorp 2,529.400  Fri -2.52 2,634.600 -3.99 2,810.250 -175.650 -6.25   -11.10 
real-time RS chart chart S add note Lupin 915.350  Fri 1.79 871.300 5.06 1,171.750 -300.450 -25.64   -15.67 
 BSE Sensex 30 - 30 out of 30 instruments rated - 22/11/21 / 26/07/21 - 22 did rise, Market-Ratio(17) = 73.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/09/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 11/09/06  25/08/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 25/08/08  23/03/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 23/03/09   7/02/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 7/02/11  30/01/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 30/01/12  16/11/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 16/11/15  13/06/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 13/06/16  26/12/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 26/12/16  20/02/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 20/02/17   7/10/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 7/10/19  13/07/20 280  RT RS QC  Tata Steel 100  4,081   32.480  34.210 30.750  -1.730 -5  125,498 -7  
long 13/07/20  26/11/21 501  RT RS QC  Reliance Industries 100  648   193.500  241.260    47.760 25  156,447 17  
accum12/06/06 26/11/215647 days out of 5808 invested (97%) 1,464 156,447 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong 11/09/06 25/08/0871415.1522.817.67 50.62 
 short  7/02/11 30/01/1235727.2017.6042.0414.84 54.56 
 short 16/11/15 13/06/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort 25/08/08 23/03/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong 30/01/12 16/11/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong 23/03/09  7/02/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong 13/07/20 26/11/21501193.50241.2647.76 24.6824.68 
 Sun Pharmashort 26/12/16 20/02/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong 13/06/16 26/12/1619632.2738.005.74 17.77 
 long 20/02/17  7/10/1995948.6432.48-16.16 -33.22 
 short  7/10/19 13/07/2028032.4834.2130.75-1.73 -5.33-25.54 
 Wiproshort 12/06/06 11/09/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
29/07/21Power Gridstock split 3:4 (four for three)
9/07/19GAIL (India)splits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta