RS Chart
Assessment - BSE Sensex 30 in Euro - 5/16/22 - RS = 17
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 1/17/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note BSE Sensex 667.775  10:10 -0.20 652.565 2.33 723.213 -70.647 -9.77   -0.77 
real-time RS chart chart L add note Power Grid 2.807  10:00 -4.50 2.897 -3.10 2.434 0.463 19.03   28.67 
real-time RS chart chart add note NTPC 1.829  10:00 -1.33 1.826 0.17 1.611 0.215 13.34   22.06 
real-time RS chart chart L add note ITC 3.287  10:00 0.79 3.130 5.00 2.649 0.481 18.14   19.71 
real-time RS chart chart add note Sun Pharma 11.076  09:59 0.83 10.909 1.53 10.065 0.845 8.39   18.93 
real-time RS chart chart L add note Mahindra & Mahindra 11.251  10:00 0.27 11.128 1.10 10.626 0.502 4.72   16.84 
real-time RS chart chart add note ONGC 2.010  10:00 0.03 1.891 6.32 1.956 -0.065 -3.35   15.19 
real-time RS chart chart add note Coal India 2.286  10:00 0.54 2.115 8.07 1.931 0.184 9.53   13.32 
real-time RS chart chart add note Bharti Airtel 8.576  10:00 -1.54 8.539 0.43 8.595 -0.055 -0.65   12.47 
real-time RS chart chart add note Tata Motors 5.114  10:00 -2.12 4.993 2.42 6.193 -1.200 -19.37   10.67 
real-time RS chart chart add note Reliance Industries 31.269  10:00 0.36 29.900 4.58 30.107 -0.207 -0.69   9.14 
real-time RS chart chart add note GAIL (India) 1.893  10:00 -0.36 1.856 1.96 1.707 0.150 8.76   7.73 
real-time RS chart chart L add note Bajaj Auto 46.702  10:00 1.29 45.774 2.03 41.166 4.608 11.19   6.75 
real-time RS chart chart S add note Cipla 11.790  09:59 2.04 11.498 2.54 10.737 0.761 7.09   4.79 
real-time RS chart chart S add note State Bank of India 5.642  10:00 -1.99 5.605 0.66 6.063 -0.458 -7.56   3.87 
real-time RS chart chart S add note Maruti Suzuki 93.210  09:59 0.45 89.281 4.40 97.502 -8.221 -8.43   3.16 
real-time RS chart chart S add note Asian Paints 38.189  09:59 1.64 36.955 3.34 39.855 -2.901 -7.28   1.97 
real-time RS chart chart add note Adani Ports & SEZ 9.360  10:00 2.02 8.777 6.64 9.190 -0.413 -4.49   1.84 
real-time RS chart chart S add note Tata Consultancy 42.485  10:00 -0.08 41.598 2.13 47.411 -5.813 -12.26   1.12 
real-time RS chart chart S add note ICICI Bank 8.714  09:59 -0.37 8.414 3.57 9.665 -1.251 -12.94   0.81 
real-time RS chart chart add note Hindustan Unilever 28.227  10:00 2.07 27.314 3.34 28.188 -0.874 -3.10   -0.51 
real-time RS chart chart add note Hero Motocorp 31.277  09:59 0.61 30.746 1.73 31.867 -1.121 -3.52   -0.62 
real-time RS chart chart S add note Larsen & Toubro 19.371  10:00 -1.97 19.006 1.92 24.411 -5.405 -22.14   -4.28 
real-time RS chart chart S add note Infosys 18.591  09:59 -0.61 18.344 1.35 22.879 -4.535 -19.82   -5.67 
real-time RS chart chart add note Tata Steel 14.539  10:00 -0.71 13.594 6.96 14.506 -0.913 -6.29   -6.03 
  instrument freshest Δday 5/16/22 Δwk 1/17/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note HDFC Bank 16.185  10:00 -0.01 16.077 0.67 17.948 -1.871 -10.42   -8.08 
real-time RS chart chart S add note Axis Bank 8.124  09:59 0.69 7.871 3.21 8.407 -0.536 -6.37   -9.16 
real-time RS chart chart S add note HDFC 26.911  09:59 -0.27 26.757 0.57 31.882 -5.124 -16.07   -10.43 
real-time RS chart chart S add note Dr. Reddy's Labs 48.114  09:59 0.05 47.900 0.45 55.117 -7.217 -13.09   -11.94 
real-time RS chart chart S add note Wipro 5.928  10:00 -1.11 5.765 2.83 7.628 -1.863 -24.42   -17.01 
real-time RS chart chart S add note Lupin 8.417  10:00 -1.10 8.439 -0.26 11.119 -2.680 -24.10   -21.54 
 BSE Sensex 30 - 30 out of 30 instruments rated - 5/16/22 / 1/17/22 - 9 did rise, Market-Ratio(17) in EUR = 30.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions BSE Sensex 30 in Euro * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  29,667   0.337  0.436 0.238  -0.099 -29  7,055 -75  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  27,197   0.259  0.355    0.096 37  9,667 17  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  71,432   0.135  0.047 0.387  0.252 186  27,659 522  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  25,356   1.091  1.898    0.807 74  48,125 34  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  110,390   0.436  0.266 0.714  0.278 64  78,808 66  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  130,019   0.606  1.114    0.508 84  144,889 17  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  857,655   0.169  0.106 0.270  0.101 60  231,310 125  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  544,043   0.425  0.536    0.111 26  291,665 54  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  338,329   0.862  0.959 0.766  -0.096 -11  259,025 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  377,214   0.687  0.416    -0.270 -39  156,999 -17  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  377,214   0.416  0.401 0.432  0.016 4  163,107 5  
long 7/13/20   5/18/22 674  RT RS QC  Reliance Industries 100  71,975   2.266  3.127    0.861 38  225,059 19  
accum 6/12/06 5/18/225819 days out of 5980 invested (97%) 2,151 225,059 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/087140.260.360.10 37.02 
 short  2/07/11  1/30/123570.440.270.710.28 63.75 
 short 11/16/15  6/13/162100.170.110.270.10 59.65258.20 
 Tata Motorsshort  8/25/08  3/23/092100.140.050.390.25 186.12186.12 
 Hindustan Unileverlong  1/30/12 11/16/1513860.611.110.51 83.8583.85 
 Maruti Suzukilong  3/23/09  2/07/116861.091.900.81 74.0074.00 
 Reliance Industrieslong  7/13/20  5/18/226742.273.130.86 37.9837.98 
 Sun Pharmashort 12/26/16  2/20/17560.860.960.77-0.10 -11.19-11.19 
 Tata Steellong  6/13/16 12/26/161960.430.540.11 26.09 
 long  2/20/17 10/07/199590.690.42-0.27 -39.39 
 short 10/07/19  7/13/202800.420.400.430.02 3.89-20.60 
 Wiproshort  6/12/06  9/11/06910.340.440.24-0.10 -29.45-29.45 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta