RS Chart
Assessment - BSE Sensex 30 - 3/10/22 - RS = 17
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 6/06/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 58,065.500  10:10 2.25 56,788.800 2.25 55,675.300 1,113.500 2.00   -0.85 
real-time RS chart chart add note Mahindra & Mahindra 1,260.350  Tue 0.72 1,251.350 0.72 1,035.950 215.400 20.79   33.79 
real-time RS chart chart add note ITC 332.850  Tue 2.60 324.400 2.60 274.800 49.600 18.05   27.69 
real-time RS chart chart add note Coal India 223.250  Tue 3.86 214.950 3.86 194.850 20.100 10.32   19.25 
real-time RS chart chart L add note Cipla 1,144.650  Tue 1.23 1,130.750 1.23 976.050 154.700 15.85   17.91 
real-time RS chart chart L add note Bharti Airtel 808.700  09:59 0.67 803.350 0.67 682.950 120.400 17.63   13.83 
real-time RS chart chart add note NTPC 162.550  Tue 1.37 160.350 1.37 155.200 5.150 3.32   12.36 
real-time RS chart chart L add note Hindustan Unilever 2,667.950  Tue 1.73 2,622.500 1.73 2,280.500 342.000 15.00   11.98 
real-time RS chart chart add note ICICI Bank 867.650  Tue 2.28 848.350 2.28 746.750 101.600 13.61   11.40 
real-time RS chart chart L add note Sun Pharma 944.550  Tue 0.01 944.500 0.01 859.800 84.700 9.85   10.86 
real-time RS chart chart add note Maruti Suzuki 8,690.500  Tue 1.68 8,547.000 1.68 7,710.550 836.450 10.85   7.61 
real-time RS chart chart L add note Asian Paints 3,337.750  09:59 1.06 3,302.900 1.06 2,817.450 485.450 17.23   5.57 
real-time RS chart chart add note State Bank of India 532.700  Tue 2.49 519.750 2.49 463.700 56.050 12.09   5.38 
real-time RS chart chart add note Adani Ports & SEZ 823.050  10:00 4.93 784.400 4.93 741.250 43.150 5.82   3.89 
real-time RS chart chart add note Larsen & Toubro 1,871.550  Tue 2.87 1,819.300 2.87 1,640.200 179.100 10.92   2.66 
real-time RS chart chart L add note Dr. Reddy's Labs 4,413.950  Tue -0.13 4,419.650 -0.13 4,305.750 113.900 2.65   1.46 
real-time RS chart chart add note Axis Bank 742.800  09:59 2.77 722.750 2.77 672.200 50.550 7.52   0.06 
real-time RS chart chart S add note Power Grid 208.450  Tue -1.11 210.800 -1.11 224.800 -14.000 -6.23   -0.55 
real-time RS chart chart add note Hero Motocorp 2,621.800  Tue 3.81 2,525.550 3.81 2,540.750 -15.200 -0.60   -2.90 
real-time RS chart chart add note HDFC Bank 1,453.000  Tue 2.82 1,413.200 2.82 1,378.450 34.750 2.52   -3.08 
real-time RS chart chart S add note Bajaj Auto 3,579.600  09:59 1.83 3,515.350 1.83 3,817.000 -301.650 -7.90   -3.67 
real-time RS chart chart L add note Lupin 742.250  Tue 2.79 722.100 2.79 605.450 116.650 19.27   -3.81 
real-time RS chart chart S add note Reliance Industries 2,413.200  Tue 1.84 2,369.500 1.84 2,767.550 -398.050 -14.38   -5.25 
real-time RS chart chart add note HDFC 2,349.450  Tue 2.91 2,283.050 2.91 2,274.000 9.050 0.40   -6.42 
real-time RS chart chart add note GAIL (India) 87.250  Tue 2.47 85.150 2.47 98.770 -13.620 -13.79   -10.91 
  instrument freshest Δday 3/10/22 Δwk 6/06/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Tata Motors 407.900  Tue 2.58 397.650 2.58 432.350 -34.700 -8.03   -11.28 
real-time RS chart chart S add note ONGC 133.900  Tue 1.13 132.400 1.13 153.950 -21.550 -14.00   -11.77 
real-time RS chart chart L add note Tata Steel 101.150  Tue 2.85 98.350 2.85 107.810 -9.460 -8.77   -12.98 
real-time RS chart chart add note Tata Consultancy 3,091.150  Tue 3.56 2,984.950 3.56 3,430.950 -446.000 -13.00   -13.92 
real-time RS chart chart S add note Infosys 1,429.400  Tue 2.56 1,393.750 2.56 1,530.050 -136.300 -8.91   -14.82 
real-time RS chart chart L add note Wipro 405.500  Tue 2.79 394.500 2.79 473.200 -78.700 -16.63   -24.39 
 BSE Sensex 30 - 30 out of 30 instruments rated - 3/10/22 / 6/06/22 - 19 did rise, Market-Ratio(17) = 63.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/09/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 11/09/06  25/08/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 25/08/08  23/03/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 23/03/09   7/02/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 7/02/11  30/01/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 30/01/12  16/11/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 16/11/15  13/06/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 13/06/16  26/12/16 196  RT RS QC  Tata Steel 100  58,773   3.227  3.800    0.574 18  223,338 36  
short 26/12/16  20/02/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,509 -54  
long 20/02/17   7/10/19 959  RT RS QC  Tata Steel 100  40,811   4.864  3.248    -1.616 -33  132,558 -14  
short 7/10/19  13/07/20 280  RT RS QC  Tata Steel 100  40,812   3.248  3.421 3.075  -0.173 -5  125,498 -7  
long 13/07/20   4/10/22 813  RT RS QC  Reliance Industries 100  648   193.500  241.320    47.820 25  156,485 10  
accum12/06/06 4/10/225959 days out of 6120 invested (97%) 1,465 156,485 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong 11/09/06 25/08/0871415.1522.817.67 50.62 
 short  7/02/11 30/01/1235727.2017.6042.0414.84 54.56 
 short 16/11/15 13/06/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort 25/08/08 23/03/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong 30/01/12 16/11/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong 23/03/09  7/02/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong 13/07/20  4/10/22813193.50241.3247.82 24.7124.71 
 Sun Pharmashort 26/12/16 20/02/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong 13/06/16 26/12/161963.233.800.57 17.77 
 long 20/02/17  7/10/199594.863.25-1.62 -33.22 
 short  7/10/19 13/07/202803.253.423.08-0.17 -5.33-25.54 
 Wiproshort 12/06/06 11/09/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
6/09/22GAIL (India)stock split 2:3 (three for two)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
9/07/19GAIL (India)splits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta