RS Chart
Assessment - BSE Sensex 30 in Renminbi yuán - 6/01/20 - RS = 17
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 3,189.065  10:10 1.57 3,139.851 1.57 3,922.807 -782.956 -19.96   -12.27 
real-time RS chart chart add note Tata Motors 9.098  10:00 7.76 8.443 7.76 16.120 -7.677 -47.63   -29.00 
real-time RS chart chart add note GAIL (India) 9.103  10:00 5.00 8.669 5.00 11.265 -2.596 -23.04   -22.26 
real-time RS chart chart add note HDFC 170.981  10:00 4.36 163.830 4.36 222.324 -58.494 -26.31   -17.74 
real-time RS chart chart add note Power Grid 15.561  09:59 3.90 14.976 3.90 18.432 -3.456 -18.75   -17.12 
real-time RS chart chart add note Axis Bank 38.664  10:00 3.31 37.424 3.31 69.750 -32.325 -46.34   -36.29 
real-time RS chart chart add note Adani Ports & SEZ 32.050  09:59 3.22 31.051 3.22 36.141 -5.090 -14.08   -8.27 
real-time RS chart chart add note ICICI Bank 32.847  10:00 2.70 31.984 2.70 50.722 -18.738 -36.94   -22.03 
real-time RS chart chart L add note Lupin 82.141  09:59 2.54 80.110 2.54 69.720 10.390 14.90   11.53 
real-time RS chart chart add note Larsen & Toubro 89.137  09:59 1.86 87.506 1.86 126.586 -39.080 -30.87   -24.93 
real-time RS chart chart L add note Sun Pharma 44.604  10:00 1.65 43.878 1.65 41.080 2.798 6.81   8.23 
real-time RS chart chart add note Bajaj Auto 263.616  10:00 1.37 260.052 1.37 323.143 -63.091 -19.52   -3.77 
real-time RS chart chart add note HDFC Bank 94.374  10:00 1.35 93.116 1.35 117.353 -24.237 -20.65   -14.03 
real-time RS chart chart add note Tata Steel 30.113  09:59 1.33 29.717 1.33 42.900 -13.183 -30.73   -17.37 
real-time RS chart chart add note Infosys 66.760  10:00 1.22 65.954 1.22 75.500 -9.547 -12.64   -6.22 
real-time RS chart chart L add note Reliance Industries 144.786  10:00 1.01 143.338 1.01 136.311 7.027 5.16   11.36 
real-time RS chart chart add note Asian Paints 161.153  09:59 0.95 159.639 0.95 183.747 -24.108 -13.12   -0.08 
real-time RS chart chart add note ONGC 7.948  10:00 0.42 7.915 0.42 10.178 -2.263 -22.24   -24.62 
real-time RS chart chart add note Mahindra & Mahindra 43.637  10:00 0.38 43.472 0.38 54.967 -11.495 -20.91   -8.46 
real-time RS chart chart add note Wipro 20.350  09:59 0.37 20.275 0.37 23.356 -3.082 -13.19   -10.57 
real-time RS chart chart S add note State Bank of India 16.051  10:00 0.12 16.032 0.12 29.328 -13.296 -45.34   -38.17 
real-time RS chart chart add note Tata Consultancy 193.005  10:00 0.09 192.826 0.09 206.853 -14.027 -6.78   -4.16 
real-time RS chart chart add note Hindustan Unilever 198.685  10:00 -0.05 198.794 -0.05 214.374 -15.580 -7.27   3.26 
real-time RS chart chart add note Bharti Airtel 52.618  10:00 -0.17 52.707 -0.17 50.181 2.526 5.03   30.26 
real-time RS chart chart L add note Hero Motocorp 218.564  10:00 -0.35 219.323 -0.35 233.776 -14.452 -6.18   -2.21 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Cipla 60.113  10:00 -0.76 60.575 -0.76 43.737 16.838 38.50   28.88 
real-time RS chart chart add note NTPC 9.122  10:00 -1.17 9.230 -1.17 10.847 -1.617 -14.91   -14.31 
real-time RS chart chart L add note Dr. Reddy's Labs 367.249  10:00 -1.47 372.740 -1.47 309.335 63.405 20.50   31.87 
real-time RS chart chart add note ITC 18.597  10:00 -1.65 18.908 -1.65 20.425 -1.517 -7.43   -12.36 
real-time RS chart chart add note Maruti Suzuki 536.462  10:00 -1.79 546.220 -1.79 689.802 -143.582 -20.81   -8.63 
real-time RS chart chart add note Coal India 13.520  10:00 -3.47 14.005 -3.47 17.576 -3.571 -20.32   -20.99 
 BSE Sensex 30 - 30 out of 30 instruments rated - 6/01/20 / 2/03/20 - 6 did rise, Market-Ratio(17) in CNY = 20.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions BSE Sensex 30 in Renminbi yuán * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  2,930   3.413  4.395 2.430  -0.983 -29  7,121 -74  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  2,725   2.613  3.594    0.981 38  9,793 18  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  7,157   1.368  0.439 4.269  2.900 212  30,552 623  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  3,020   10.114  16.902    6.788 67  51,052 31  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  13,150   3.882  2.213 6.810  2.928 75  89,555 78  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  17,773   5.039  7.587    2.548 51  134,848 11  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  117,240   1.150  0.787 1.681  0.531 46  197,069 93  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  62,316   3.162  3.894    0.732 23  242,680 47  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  38,753   6.262  6.981 5.543  -0.719 -11  214,810 -55  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  42,952   5.001  3.271    -1.731 -35  140,477 -15  
short 10/07/19   6/02/20 239  RT RS QC  Tata Steel 100  42,952   3.271  3.011 3.552  0.281 9  152,568 13  
accum 6/12/06 6/02/205104 days out of 5265 invested (97%) 1,426 152,568 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/087142.613.590.98 37.53 
 short  2/07/11  1/30/123573.882.216.812.93 75.42 
 short 11/16/15  6/13/162101.150.791.680.53 46.14252.57 
 Tata Motorsshort  8/25/08  3/23/092101.370.444.272.90 211.98211.98 
 Maruti Suzukilong  3/23/09  2/07/1168610.1116.906.79 67.1267.12 
 Hindustan Unileverlong  1/30/12 11/16/1513865.047.592.55 50.5850.58 
 Sun Pharmashort 12/26/16  2/20/17566.266.985.54-0.72 -11.48-11.48 
 Tata Steellong  6/13/16 12/26/161963.163.890.73 23.14 
 long  2/20/17 10/07/199595.003.27-1.73 -34.60 
 short 10/07/19  6/02/202393.273.013.550.28 8.61-12.54 
 Wiproshort  6/12/06  9/11/06913.414.402.43-0.98 -28.79-28.79 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta