RS Chart
Assessment - BSE Sensex 30 - 5/10/21 - RS = 17
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 48,690.800  Wed -0.96 49,502.400 -1.64 49,269.300 233.100 0.47   19.52 
real-time RS chart chart add note Adani Ports & SEZ 751.600  Wed -1.45 765.450 -1.81 508.350 257.100 50.58   83.25 
real-time RS chart chart add note Asian Paints 2,556.200  Wed 2,556.950 -0.03 2,849.300 -292.350 -10.26   22.61 
real-time RS chart chart add note Axis Bank 691.300  Wed -2.27 715.250 -3.35 666.950 48.300 7.24   37.05 
real-time RS chart chart add note Bajaj Auto 3,875.250  Wed -0.10 3,868.650 0.17 3,617.350 251.300 6.95   21.46 
real-time RS chart chart add note Bharti Airtel 561.750  Wed -1.17 572.550 -1.89 547.150 25.400 4.64   10.09 
real-time RS chart chart add note Cipla 898.600  Wed 0.86 900.250 -0.18 856.850 43.400 5.07   20.03 
real-time RS chart chart L add note Coal India 153.500  Wed -1.41 147.050 4.39 141.700 5.350 3.78   12.25 
real-time RS chart chart add note Dr. Reddy's Labs 5,301.450  Wed 0.10 5,327.550 -0.49 5,416.800 -89.250 -1.65   16.67 
real-time RS chart chart add note GAIL (India) 161.050  Wed -0.53 154.550 4.21 135.700 18.850 13.89   44.38 
real-time RS chart chart add note HDFC 2,438.700  Wed -1.03 2,531.350 -3.66 2,751.200 -219.850 -7.99   21.90 
real-time RS chart chart add note HDFC Bank 1,399.500  Wed -0.29 1,419.850 -1.43 1,451.450 -31.600 -2.18   16.50 
real-time RS chart chart add note Hero Motocorp 2,840.150  Wed 0.06 2,836.300 0.14 3,197.700 -361.400 -11.30   -1.72 
real-time RS chart chart L add note Hindustan Unilever 2,328.950  Wed -3.05 2,432.900 -4.27 2,429.100 3.800 0.16   10.12 
real-time RS chart chart add note ICICI Bank 594.750  Wed -2.48 613.250 -3.02 544.700 68.550 12.58   41.15 
real-time RS chart chart add note Infosys 1,327.000  Wed -0.27 1,339.550 -0.94 1,376.200 -36.650 -2.66   29.99 
real-time RS chart chart add note ITC 203.250  Wed -0.37 205.550 -1.12 202.500 3.050 1.51   5.65 
real-time RS chart chart add note Larsen & Toubro 1,385.300  Wed 0.12 1,395.000 -0.70 1,350.000 45.000 3.33   29.53 
real-time RS chart chart add note Lupin 1,212.250  Wed 1.24 1,222.550 -0.84 1,075.500 147.050 13.67   26.49 
real-time RS chart chart add note Mahindra & Mahindra 759.700  Wed -2.10 780.450 -2.66 789.100 -8.650 -1.10   22.21 
real-time RS chart chart add note Maruti Suzuki 6,817.550  Wed 1.20 6,764.000 0.79 8,232.750 -1,468.750 -17.84   1.63 
real-time RS chart chart L add note NTPC 113.300  Wed 0.53 107.700 5.20 99.000 8.700 8.79   13.42 
real-time RS chart chart L add note ONGC 115.100  Wed -2.54 113.900 1.05 102.550 11.350 11.07   33.82 
real-time RS chart chart add note Power Grid 225.950  Wed 1.14 219.850 2.77 203.550 16.300 8.01   18.93 
real-time RS chart chart S add note Reliance Industries 1,913.150  Wed -1.03 1,926.200 -0.68 1,897.250 28.950 1.53   -0.71 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note State Bank of India 367.700  Wed 0.84 361.700 1.66 282.500 79.200 28.04   55.86 
real-time RS chart chart add note Sun Pharma 702.850  Wed -0.74 698.200 0.67 621.000 77.200 12.43   30.09 
real-time RS chart chart add note Tata Consultancy 3,087.600  Wed -1.12 3,145.500 -1.84 3,176.450 -30.950 -0.97   21.75 
real-time RS chart chart add note Tata Motors 326.000  Wed 3.31 314.850 3.54 220.650 94.200 42.69   106.04 
real-time RS chart chart L add note Tata Steel 1,179.150  Wed -4.44 1,216.350 -3.06 695.650 520.700 74.85   161.52 
real-time RS chart chart add note Wipro 507.600  Wed -2.08 525.950 -3.49 446.800 79.150 17.71   67.07 
 BSE Sensex 30 - 30 out of 30 instruments rated - 5/10/21 / 1/11/21 - 21 did rise, Market-Ratio(17) = 70.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  4,081   32.480  34.210 30.750  -1.730 -5  125,498 -7  
long 7/13/20   5/12/21 303  RT RS QC  Reliance Industries 100  648   193.500  191.315    -2.185 -1  124,082 -1  
accum 6/12/06 5/12/215449 days out of 5610 invested (97%) 1,141 124,082 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong  7/13/20  5/12/21303193.50191.32-2.18 -1.13-1.13 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/1619632.2738.005.74 17.77 
 long  2/20/17 10/07/1995948.6432.48-16.16 -33.22 
 short 10/07/19  7/13/2028032.4834.2130.75-1.73 -5.33-25.54 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta