RS Chart
Assessment - BSE Sensex 30 - 1/23/23 - RS = 17
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 9/26/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 59,500.400  Mon 0.29 60,941.700 -2.37 57,145.200 3,796.500 6.64   5.70 
real-time RS chart chart add note Mahindra & Mahindra 1,331.600  Mon 0.86 1,328.450 0.24 1,236.400 92.050 7.45   26.74 
real-time RS chart chart L add note Larsen & Toubro 2,112.900  Mon -2.17 2,233.500 -5.40 1,851.450 382.050 20.64   22.65 
real-time RS chart chart add note Axis Bank 871.850  Mon -0.22 932.700 -6.52 742.600 190.100 25.60   22.19 
real-time RS chart chart add note ITC 344.800  Mon -0.35 337.750 2.09 332.600 5.150 1.55   18.22 
real-time RS chart chart add note State Bank of India 538.200  Mon -0.32 600.450 -10.37 543.300 57.150 10.52   15.19 
real-time RS chart chart L add note Sun Pharma 1,051.700  Mon 0.80 1,049.300 0.23 900.700 148.600 16.50   15.13 
real-time RS chart chart L add note HDFC 2,648.200  Mon -0.50 2,741.900 -3.42 2,309.650 432.250 18.71   15.02 
real-time RS chart chart add note Coal India 225.850  Mon 1.55 230.100 -1.85 215.500 14.600 6.77   14.74 
real-time RS chart chart L add note HDFC Bank 1,614.150  Mon -0.10 1,673.100 -3.52 1,426.650 246.450 17.27   14.67 
real-time RS chart chart L add note Tata Steel 118.750  Mon -1.57 122.000 -2.66 99.850 22.150 22.18   11.93 
real-time RS chart chart add note NTPC 168.850  Mon 1.53 166.850 1.20 158.600 8.250 5.20   8.80 
real-time RS chart chart add note ICICI Bank 823.500  Mon 0.77 871.700 -5.53 861.050 10.650 1.24   8.76 
real-time RS chart chart L add note Lupin 734.700  Mon -1.00 765.550 -4.03 653.950 111.600 17.07   8.73 
real-time RS chart chart add note Hindustan Unilever 2,568.150  Mon -1.68 2,596.400 -1.09 2,660.550 -64.150 -2.41   8.69 
real-time RS chart chart L add note GAIL (India) 94.950  Mon -4.24 102.250 -7.14 84.850 17.400 20.51   8.06 
real-time RS chart chart L add note Hero Motocorp 2,702.300  Mon -1.24 2,774.600 -2.61 2,721.350 53.250 1.96   5.78 
real-time RS chart chart add note Bharti Airtel 770.200  Mon -0.56 772.700 -0.32 755.050 17.650 2.34   4.81 
real-time RS chart chart add note Cipla 1,034.400  Mon -1.23 1,062.550 -2.65 1,065.650 -3.100 -0.29   4.57 
real-time RS chart chart L add note ONGC 144.900  Mon -1.86 152.350 -4.89 123.450 28.900 23.41   4.08 
real-time RS chart chart L add note Power Grid 211.850  Mon -3.38 225.100 -5.89 200.850 24.250 12.07   3.28 
real-time RS chart chart L add note Tata Consultancy 3,433.650  Mon 0.66 3,414.900 0.55 2,994.400 420.500 14.04   1.97 
real-time RS chart chart L add note Dr. Reddy's Labs 4,328.800  Mon 0.34 4,337.850 -0.21 4,127.850 210.000 5.09   1.92 
real-time RS chart chart add note Maruti Suzuki 8,817.000  Mon 0.91 8,417.100 4.75 8,834.950 -417.850 -4.73   1.16 
real-time RS chart chart L add note Infosys 1,538.800  Mon 1.29 1,548.000 -0.59 1,380.250 167.750 12.15   -1.08 
  instrument freshest Δday 1/23/23 Δwk 9/26/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Bajaj Auto 3,841.150  Mon -2.43 3,623.550 6.01 3,574.500 49.050 1.37   -1.91 
real-time RS chart chart S add note Adani Ports & SEZ 597.000  Mon 0.01 769.050 -22.37 863.400 -94.350 -10.93   -1.94 
real-time RS chart chart add note Reliance Industries 2,359.750  Mon 0.96 2,430.300 -2.90 2,377.350 52.950 2.23   -3.56 
real-time RS chart chart L add note Tata Motors 443.650  Mon -0.44 408.400 8.63 397.500 10.900 2.74   -4.98 
real-time RS chart chart L add note Wipro 402.250  Mon 1.06 407.000 -1.17 394.800 12.200 3.09   -9.06 
real-time RS chart chart S add note Asian Paints 2,766.200  Mon 1.60 2,784.450 -0.66 3,438.050 -653.600 -19.01   -10.04 
 BSE Sensex 30 - 30 out of 30 instruments rated - 1/23/23 / 9/26/22 - 25 did rise, Market-Ratio(17) = 83.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  58,773   3.227  3.800    0.574 18  223,338 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,509 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  40,811   4.864  3.248    -1.616 -33  132,558 -14  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  40,812   3.248  3.421 3.075  -0.173 -5  125,498 -7  
long 7/13/20   1/30/23 931  RT RS QC  Reliance Industries 100  648   193.500  235.975    42.475 22  153,022 8  
accum 6/12/06 1/30/236077 days out of 6238 invested (97%) 1,430 153,022 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong  7/13/20  1/30/23931193.50235.9842.48 21.9521.95 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/161963.233.800.57 17.77 
 long  2/20/17 10/07/199594.863.25-1.62 -33.22 
 short 10/07/19  7/13/202803.253.423.08-0.17 -5.33-25.54 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
9/06/22GAIL (India)stock split 2:3 (three for two)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta