RS Chart
Assessment - BSE Sensex 30 - 2/24/20 - RS = 47
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 4/01/19  prc diff Δ47   ∅-RS
real-time RS chart chart add note BSE Sensex 39,889.000  Wed -0.97 40,363.200 -1.17 38,871.900 1,491.300 3.84   3.75 
real-time RS chart chart L add note Bharti Airtel 535.950  Wed 0.13 529.900 1.14 340.800 189.100 55.49   42.38 
real-time RS chart chart add note ICICI Bank 523.700  Wed -1.37 529.850 -1.16 398.250 131.600 33.04   21.62 
real-time RS chart chart L add note Hindustan Unilever 2,236.200  Wed 0.12 2,215.150 0.95 1,690.000 525.150 31.07   18.77 
real-time RS chart chart add note Asian Paints 1,826.650  Wed 0.03 1,818.950 0.42 1,492.750 326.200 21.85   16.19 
real-time RS chart chart L add note Dr. Reddy's Labs 3,075.350  Wed -0.37 3,176.300 -3.18 2,794.800 381.500 13.65   15.57 
real-time RS chart chart add note Reliance Industries 1,392.000  Wed -1.72 1,444.950 -3.66 1,391.850 53.100 3.82   7.43 
real-time RS chart chart add note HDFC 2,281.450  Wed -0.92 2,292.300 -0.47 1,959.650 332.650 16.97   7.06 
real-time RS chart chart L add note Infosys 782.750  Wed -1.96 795.850 -1.65 755.100 40.750 5.40   6.45 
real-time RS chart chart add note State Bank of India 328.200  Wed 0.43 322.950 1.63 322.750 0.200 0.06   4.38 
real-time RS chart chart add note HDFC Bank 1,199.250  Wed -0.09 1,209.950 -0.88 1,155.900 54.050 4.68   2.36 
real-time RS chart chart add note Bajaj Auto 2,946.600  Wed -0.03 2,980.500 -1.14 2,915.650 64.850 2.22   0.91 
real-time RS chart chart add note Axis Bank 729.400  Wed 0.09 725.450 0.54 765.600 -40.150 -5.24   -0.54 
real-time RS chart chart S add note Tata Consultancy 2,123.600  Wed -1.51 2,115.350 0.39 2,031.650 83.700 4.12   -0.87 
real-time RS chart chart S add note Maruti Suzuki 6,234.850  Wed -2.80 6,470.400 -3.64 6,840.700 -370.300 -5.41   -4.06 
real-time RS chart chart add note Power Grid 185.850  Wed -0.16 186.100 -0.13 195.550 -9.450 -4.83   -4.23 
real-time RS chart chart S add note Adani Ports & SEZ 358.400  Wed 362.250 -1.06 383.050 -20.800 -5.43   -4.79 
real-time RS chart chart add note Tata Motors 144.550  Wed -3.57 150.650 -4.05 187.350 -36.700 -19.59   -5.00 
real-time RS chart chart add note Tata Steel 416.300  Wed -1.19 415.450 0.20 535.150 -119.700 -22.37   -5.14 
real-time RS chart chart S add note Sun Pharma 374.700  Wed -3.65 397.850 -5.82 480.000 -82.150 -17.11   -6.43 
real-time RS chart chart L add note Wipro 239.900  Wed -1.72 244.200 -1.76 261.650 -17.450 -6.67   -8.12 
real-time RS chart chart add note Larsen & Toubro 1,211.150  Wed -2.49 1,259.700 -3.85 1,412.200 -152.500 -10.80   -8.64 
real-time RS chart chart S add note Lupin 669.800  Wed 0.10 672.850 -0.45 766.200 -93.350 -12.18   -11.05 
real-time RS chart chart S add note NTPC 109.100  Wed -0.91 109.700 -0.55 135.100 -25.400 -18.80   -11.86 
real-time RS chart chart S add note Mahindra & Mahindra 503.000  Wed -1.17 513.200 -1.99 660.900 -147.700 -22.35   -12.10 
  instrument freshest Δday 2/24/20 Δwk 4/01/19  prc diff Δ47   ∅-RS
real-time RS chart chart S add note Cipla 422.200  Wed -0.85 430.150 -1.85 525.650 -95.500 -18.17   -13.32 
real-time RS chart chart add note Hero Motocorp 2,142.550  Wed -1.90 2,184.200 -1.91 2,558.500 -374.300 -14.63   -14.44 
real-time RS chart chart L add note GAIL (India) 108.050  Wed -5.22 116.800 -7.49 177.350 -60.550 -34.14   -16.43 
real-time RS chart chart S add note Coal India 173.800  Wed -0.74 174.850 -0.60 236.400 -61.550 -26.04   -18.04 
real-time RS chart chart S add note ITC 198.600  Wed -1.59 203.000 -2.17 297.400 -94.400 -31.74   -21.62 
real-time RS chart chart S add note ONGC 95.800  Wed -1.79 98.050 -2.29 157.250 -59.200 -37.65   -29.38 
 BSE Sensex 30 - 30 out of 30 instruments rated - 2/24/20 / 4/01/19 - 12 did rise, Market-Ratio(47) = 40.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 47 - B/S = 42/42
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions BSE Sensex 30 * S47 - 42 ex 20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/11/08 952    - cash -
short 8/11/08   5/18/09 280  RT RS QC  Tata Motors 100  1,118   8.944  5.800 13.792  4.848 54  15,420 76  
5/18/09 8/01/11 805    - cash -
  8/01/11  10/31/11 91  RT RS QC  Reliance Industries 100  389   39.583  43.980 35.185  -4.398 -11  13,710 -38  
10/31/11 11/07/11 7    - cash -
  11/07/11   1/02/12 56  RT RS QC  State Bank of India 100  762   17.977  16.762 19.280  1.303 7  14,703 58  
1/02/12 2/27/12 56    - cash -
  2/27/12   4/02/12 35  RT RS QC  GAIL (India) 100  1,411   10.418  10.603 10.232  -0.186 -2  14,441 -17  
4/02/12 5/14/12 42    - cash -
  5/14/12   6/25/12 42  RT RS QC  GAIL (India) 100  1,611   8.962  9.660 8.265  -0.698 -8  13,317 -51  
6/25/12 10/26/15 1218    - cash -
  10/26/15  11/09/15 14  RT RS QC  Tata Steel 100  533   24.945  22.215 28.011  3.066 12  14,951 1,953  
11/09/15 11/16/15 7    - cash -
  11/16/15  11/23/15 7  RT RS QC  Tata Steel 100  650   22.980  22.440 23.533  0.553 2  15,310 246  
11/23/15 11/30/15 7    - cash -
  11/30/15   3/07/16 98  RT RS QC  Tata Steel 100  665   23.005  28.835 17.175  -5.830 -25  11,434 -66  
  3/07/16   4/18/16 42  RT RS QC  ONGC 100  853   13.397  13.810 12.983  -0.413 -3  11,081 -24  
4/18/16 4/25/16 7    - cash -
  4/25/16   5/09/16 14  RT RS QC  Adani Ports & SEZ 100  476   23.270  19.715 27.466  4.196 18  13,078 7,436  
5/09/16 5/16/16 7    - cash -
  5/16/16   5/30/16 14  RT RS QC  Adani Ports & SEZ 100  704   18.555  18.925 18.185  -0.370 -2  12,818 -41  
5/30/16 6/13/16 14    - cash -
  6/13/16   6/20/16 7  RT RS QC  Cipla 100  273   46.840  48.810 44.870  -1.970 -4  12,280 -89  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/04/16 7  RT RS QC  Adani Ports & SEZ 100  602   20.365  21.350 19.380  -0.985 -5  11,687 -92  
7/04/16 12/24/18 903    - cash -
  12/24/18  12/31/18 7  RT RS QC  Tata Motors 100  677   17.250  17.270 17.230  -0.020 0  11,673 -6  
12/31/18 7/15/19 196    - cash -
  7/15/19   8/19/19 35  RT RS QC  Maruti Suzuki 100  19   607.970  598.255 617.843  9.873 2  11,861 18  
8/19/19 2/24/20 189    - cash -
  2/24/20   2/26/20 2  RT RS QC  ONGC 100  1,209   9.805  9.580 10.035  0.230 2  12,140 6,820  
accum 8/11/08 2/26/20752 days out of 5169 invested (15%) 21 12,140 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tata Motorsshort  8/11/08  5/18/092808.945.8013.794.85 54.21 
  12/24/18 12/31/18717.2517.2717.23-0.02 -0.1254.03 
 Adani Ports & SEZ  4/25/16  5/09/161423.2719.7227.474.20 18.03 
   5/16/16  5/30/161418.5618.9318.19-0.37 -1.99 
   6/27/16  7/04/16720.3721.3519.38-0.99 -4.8410.08 
 State Bank of India 11/07/11  1/02/125617.9816.7619.281.30 7.257.25 
 Maruti Suzuki  7/15/19  8/19/1935607.97598.26617.849.87 1.621.62 
 ONGC  3/07/16  4/18/164213.4013.8112.98-0.41 -3.09 
   2/24/20  2/26/2029.819.5810.040.23 2.35-0.81 
 Cipla  6/13/16  6/20/16746.8448.8144.87-1.97 -4.21-4.21 
 GAIL (India)  2/27/12  4/02/123510.4210.6010.23-0.19 -1.78 
   5/14/12  6/25/12428.969.668.26-0.70 -7.78-9.43 
 Reliance Industries  8/01/11 10/31/119139.5843.9835.19-4.40 -11.11-11.11 
 Tata Steel 10/26/15 11/09/151424.9522.2228.013.07 12.29 
  11/16/15 11/23/15722.9822.4423.530.55 2.41 
  11/30/15  3/07/169823.0128.8417.18-5.83 -25.34-14.15 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta