RS Chart
Assessment - BSE Sensex 30 - 10/07/19 - RS = 47
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 11/12/18  prc diff Δ47   ∅-RS
real-time RS chart chart add note BSE Sensex 38,127.100  Fri 0.65 37,532.000 1.59 34,813.000 2,719.000 7.81   1.37 
real-time RS chart chart L add note Asian Paints 1,790.250  Fri 0.66 1,725.150 3.77 1,278.800 446.350 34.90   22.87 
real-time RS chart chart L add note Hindustan Unilever 2,004.650  Fri 1.82 1,940.050 3.33 1,654.300 285.750 17.27   10.95 
real-time RS chart chart add note ICICI Bank 428.550  Fri 1.14 416.100 2.99 352.350 63.750 18.09   9.44 
real-time RS chart chart add note Infosys 814.800  Fri 4.05 789.550 3.20 664.200 125.350 18.87   8.46 
real-time RS chart chart add note HDFC Bank 1,198.800  Fri -0.15 1,186.900 1.00 960.525 226.375 23.57   8.13 
real-time RS chart chart add note Adani Ports & SEZ 409.050  Fri 2.29 395.250 3.49 328.650 66.600 20.26   7.49 
real-time RS chart chart add note Reliance Industries 1,352.600  Fri -0.74 1,310.100 3.24 1,080.000 230.100 21.31   7.49 
real-time RS chart chart add note Bharti Airtel 382.900  Fri 1.50 341.550 12.11 296.200 45.350 15.31   4.13 
real-time RS chart chart L add note Bajaj Auto 2,898.800  Fri 0.43 2,892.300 0.22 2,652.300 240.000 9.05   3.91 
real-time RS chart chart add note Power Grid 201.000  Fri 0.95 196.500 2.29 185.950 10.550 5.67   2.02 
real-time RS chart chart add note Larsen & Toubro 1,427.700  Fri 0.18 1,397.850 2.14 1,367.200 30.650 2.24   1.97 
real-time RS chart chart add note Tata Consultancy 1,986.850  Fri -0.88 2,047.700 -2.97 1,914.850 132.850 6.94   -0.32 
real-time RS chart chart add note Dr. Reddy's Labs 2,651.400  Fri 0.68 2,616.450 1.34 2,415.550 200.900 8.32   -0.42 
real-time RS chart chart S add note HDFC 2,010.150  Fri 1.12 1,969.300 2.07 1,795.900 173.400 9.66   -0.83 
real-time RS chart chart L add note Hero Motocorp 2,597.850  Fri -0.15 2,674.000 -2.85 2,839.350 -165.350 -5.82   -1.39 
real-time RS chart chart S add note Axis Bank 672.700  Fri -0.04 673.450 -0.11 606.550 66.900 11.03   -1.74 
real-time RS chart chart L add note Maruti Suzuki 6,698.900  Fri 1.41 6,629.850 1.04 7,087.800 -457.950 -6.46   -2.09 
real-time RS chart chart add note ITC 243.950  Fri 0.31 251.900 -3.16 273.850 -21.950 -8.02   -8.99 
real-time RS chart chart add note Sun Pharma 386.300  Fri -0.19 379.900 1.68 589.500 -209.600 -35.56   -14.05 
real-time RS chart chart add note ONGC 129.000  Fri 2.79 126.550 1.94 156.050 -29.500 -18.90   -14.63 
real-time RS chart chart add note NTPC 116.700  Fri -0.47 115.950 0.65 152.800 -36.850 -24.12   -15.03 
real-time RS chart chart add note Mahindra & Mahindra 560.100  Fri -1.05 552.950 1.29 780.900 -227.950 -29.19   -15.12 
real-time RS chart chart add note Lupin 701.650  Fri 1.55 667.600 5.10 859.900 -192.300 -22.36   -15.98 
real-time RS chart chart add note State Bank of India 254.550  Fri 0.16 249.100 2.19 277.950 -28.850 -10.38   -16.44 
  instrument freshest Δday 10/07/19 Δwk 11/12/18  prc diff Δ47   ∅-RS
real-time RS chart chart add note GAIL (India) 124.950  Fri -1.88 130.200 -4.03 182.375 -52.175 -28.61   -18.02 
real-time RS chart chart S add note Wipro 239.450  Fri 0.10 237.050 1.01 323.350 -86.300 -26.69   -20.44 
real-time RS chart chart add note Coal India 189.050  Fri 2.44 184.400 2.52 263.900 -79.500 -30.13   -20.87 
real-time RS chart chart S add note Cipla 441.350  Fri 4.55 408.250 8.11 531.850 -123.600 -23.24   -23.25 
real-time RS chart chart add note Tata Motors 121.300  Fri 3.85 117.500 3.23 186.050 -68.550 -36.84   -28.37 
real-time RS chart chart S add note Tata Steel 339.000  Fri 2.74 324.800 4.37 582.850 -258.050 -44.27   -31.69 
 BSE Sensex 30 - 30 out of 30 instruments rated - 10/07/19 / 11/12/18 - 15 did rise, Market-Ratio(47) = 50.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 47 - B/S = 42/42
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions BSE Sensex 30 * S47 - 42 ex 20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/11/08 952    - cash -
short 8/11/08   5/18/09 280  RT RS QC  Tata Motors 100  1,118   8.944  5.800 13.792  4.848 54  15,420 76  
5/18/09 8/01/11 805    - cash -
  8/01/11  10/31/11 91  RT RS QC  Reliance Industries 100  389   39.583  43.980 35.185  -4.398 -11  13,710 -38  
10/31/11 11/07/11 7    - cash -
  11/07/11   1/02/12 56  RT RS QC  State Bank of India 100  762   17.977  16.762 19.280  1.303 7  14,703 58  
1/02/12 2/27/12 56    - cash -
  2/27/12   4/02/12 35  RT RS QC  GAIL (India) 100  1,411   10.418  10.603 10.232  -0.186 -2  14,441 -17  
4/02/12 5/14/12 42    - cash -
  5/14/12   6/25/12 42  RT RS QC  GAIL (India) 100  1,611   8.962  9.660 8.265  -0.698 -8  13,317 -51  
6/25/12 10/26/15 1218    - cash -
  10/26/15  11/09/15 14  RT RS QC  Tata Steel 100  533   24.945  22.215 28.011  3.066 12  14,951 1,953  
11/09/15 11/16/15 7    - cash -
  11/16/15  11/23/15 7  RT RS QC  Tata Steel 100  650   22.980  22.440 23.533  0.553 2  15,310 246  
11/23/15 11/30/15 7    - cash -
  11/30/15   3/07/16 98  RT RS QC  Tata Steel 100  665   23.005  28.835 17.175  -5.830 -25  11,434 -66  
  3/07/16   4/18/16 42  RT RS QC  ONGC 100  853   13.397  13.810 12.983  -0.413 -3  11,081 -24  
4/18/16 4/25/16 7    - cash -
  4/25/16   5/09/16 14  RT RS QC  Adani Ports & SEZ 100  476   23.270  19.715 27.466  4.196 18  13,078 7,436  
5/09/16 5/16/16 7    - cash -
  5/16/16   5/30/16 14  RT RS QC  Adani Ports & SEZ 100  704   18.555  18.925 18.185  -0.370 -2  12,818 -41  
5/30/16 6/13/16 14    - cash -
  6/13/16   6/20/16 7  RT RS QC  Cipla 100  273   46.840  48.810 44.870  -1.970 -4  12,280 -89  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/04/16 7  RT RS QC  Adani Ports & SEZ 100  602   20.365  21.350 19.380  -0.985 -5  11,687 -92  
7/04/16 12/24/18 903    - cash -
  12/24/18  12/31/18 7  RT RS QC  Tata Motors 100  677   17.250  17.270 17.230  -0.020 0  11,673 -6  
12/31/18 7/15/19 196    - cash -
  7/15/19   8/19/19 35  RT RS QC  Maruti Suzuki 100  19   607.970  598.255 617.843  9.873 2  11,861 18  
8/19/19 10/14/19 56    - cash -
accum 8/11/08 8/19/19749 days out of 5033 invested (15%) 19 11,861 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tata Motorsshort  8/11/08  5/18/092808.945.8013.794.85 54.21 
  12/24/18 12/31/18717.2517.2717.23-0.02 -0.1254.03 
 Adani Ports & SEZ  4/25/16  5/09/161423.2719.7227.474.20 18.03 
   5/16/16  5/30/161418.5618.9318.19-0.37 -1.99 
   6/27/16  7/04/16720.3721.3519.38-0.99 -4.8410.08 
 State Bank of India 11/07/11  1/02/125617.9816.7619.281.30 7.257.25 
 Maruti Suzuki  7/15/19  8/19/1935607.97598.26617.849.87 1.621.62 
 ONGC  3/07/16  4/18/164213.4013.8112.98-0.41 -3.09-3.09 
 Cipla  6/13/16  6/20/16746.8448.8144.87-1.97 -4.21-4.21 
 GAIL (India)  2/27/12  4/02/123510.4210.6010.23-0.19 -1.78 
   5/14/12  6/25/12428.969.668.26-0.70 -7.78-9.43 
 Reliance Industries  8/01/11 10/31/119139.5843.9835.19-4.40 -11.11-11.11 
 Tata Steel 10/26/15 11/09/151424.9522.2228.013.07 12.29 
  11/16/15 11/23/15722.9822.4423.530.55 2.41 
  11/30/15  3/07/169823.0128.8417.18-5.83 -25.34-14.15 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta