RS Chart
Assessment - BSE Sensex 30 in Pound sterling - 12/06/21 - RS = 15
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 8/23/21  prc diff Δ15   ∅-RS
real-time RS chart chart add note BSE Sensex 586.421  Wed 1.76 567.398 3.35 545.838 21.560 3.95   9.98 
real-time RS chart chart add note ICICI Bank 7.533  Wed 2.55 7.095 6.18 6.708 0.387 5.77   13.65 
real-time RS chart chart add note Tata Steel 11.728  Wed 2.11 11.087 5.79 13.349 -2.262 -16.95   17.05 
real-time RS chart chart add note Tata Motors 4.938  Wed 2.51 4.671 5.71 2.721 1.950 71.68   56.90 
real-time RS chart chart add note State Bank of India 4.915  Wed 3.12 4.652 5.64 4.023 0.629 15.63   23.14 
real-time RS chart chart add note Maruti Suzuki 74.339  Wed 3.46 70.419 5.57 67.065 3.355 5.00   -0.72 
real-time RS chart chart add note Adani Ports & SEZ 7.613  Wed 2.24 7.234 5.25 6.566 0.667 10.17   9.49 
real-time RS chart chart S add note Axis Bank 6.970  Wed 1.47 6.630 5.13 7.232 -0.602 -8.32   -6.50 
real-time RS chart chart S add note GAIL (India) 1.337  Wed 0.87 1.288 3.76 1.383 -0.095 -6.87   -8.08 
real-time RS chart chart S add note Lupin 8.891  Wed 2.67 8.581 3.61 9.094 -0.513 -5.64   -15.62 
real-time RS chart chart add note ONGC 1.484  Wed 1.71 1.433 3.52 1.098 0.335 30.54   26.66 
real-time RS chart chart add note Infosys 17.531  Wed 2.44 16.951 3.42 17.083 -0.132 -0.78   17.82 
real-time RS chart chart add note HDFC Bank 15.536  Wed 1.84 15.036 3.32 14.979 0.057 0.38   1.92 
real-time RS chart chart add note ITC 2.249  Wed 1.95 2.179 3.24 2.027 0.152 7.49   3.20 
real-time RS chart chart add note HDFC 28.526  Wed 1.26 27.684 3.04 26.743 0.941 3.52   7.93 
real-time RS chart chart S add note Hero Motocorp 24.903  Wed 1.17 24.197 2.92 26.337 -2.140 -8.13   -16.36 
real-time RS chart chart add note Sun Pharma 7.575  Wed 1.86 7.371 2.77 7.461 -0.090 -1.21   10.52 
real-time RS chart chart add note Wipro 6.416  Wed 1.47 6.244 2.75 6.178 0.066 1.06   25.09 
real-time RS chart chart add note Tata Consultancy 36.264  Wed 1.18 35.359 2.56 35.738 -0.378 -1.06   10.16 
real-time RS chart chart S add note Bajaj Auto 33.316  Wed 1.39 32.493 2.53 36.041 -3.547 -9.84   -12.62 
real-time RS chart chart add note Bharti Airtel 7.151  Wed 2.33 6.975 2.52 6.118 0.858 14.02   22.34 
real-time RS chart chart add note Larsen & Toubro 18.248  Wed 1.50 17.824 2.38 15.531 2.293 14.77   20.11 
real-time RS chart chart add note Reliance Industries 24.178  Wed 1.52 23.623 2.35 21.245 2.378 11.19   12.12 
real-time RS chart chart add note NTPC 1.272  Wed 1.52 1.243 2.33 1.114 0.129 11.59   12.16 
real-time RS chart chart add note Asian Paints 31.081  Wed 2.58 30.379 2.31 30.236 0.143 0.47   10.02 
  instrument freshest Δday 12/06/21 Δwk 8/23/21  prc diff Δ15   ∅-RS
real-time RS chart chart add note Mahindra & Mahindra 8.406  Wed 1.79 8.220 2.26 7.525 0.695 9.24   4.34 
real-time RS chart chart S add note Dr. Reddy's Labs 45.701  Wed 1.11 44.981 1.60 44.359 0.623 1.40   -7.07 
real-time RS chart chart add note Coal India 1.509  Wed 0.17 1.485 1.58 1.316 0.169 12.86   3.45 
real-time RS chart chart S add note Hindustan Unilever 23.403  Wed 0.82 23.062 1.48 25.881 -2.819 -10.89   -2.80 
real-time RS chart chart L add note Power Grid 2.048  Wed -0.49 2.020 1.39 1.726 0.294 17.03   22.12 
real-time RS chart chart add note Cipla 8.978  Wed 0.98 8.948 0.34 8.826 0.122 1.38   2.66 
 BSE Sensex 30 - 30 out of 30 instruments rated - 12/06/21 / 8/23/21 - 20 did rise, Market-Ratio(15) in GBP = 66.67 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 15 - B/S = 62/62
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions BSE Sensex 30 in Pound sterling * L15 - 62 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/29/06 147  RT RS QC  Lupin 100  100,901   0.099  0.129    0.030 30  12,979 91  
5/29/06 8/28/06 91    - cash -
  8/28/06  11/13/06 77  RT RS QC  Reliance Industries 100  40,519   0.320  0.369    0.048 15  14,937 95  
  11/13/06   2/26/07 105  RT RS QC  ICICI Bank 100  72,759   0.205  0.194    -0.011 -5  14,147 -17  
2/26/07 6/11/07 105    - cash -
  6/11/07   7/30/07 49  RT RS QC  Bharti Airtel 100  28,245   0.501  0.532    0.031 6  15,017 56  
7/30/07 9/03/07 35    - cash -
  9/03/07   9/10/07 7  RT RS QC  Larsen & Toubro 100  21,570   0.696  0.698    0.002 0  15,050 12  
9/10/07 9/17/07 7    - cash -
  9/17/07  11/05/07 49  RT RS QC  Larsen & Toubro 100  19,761   0.762  1.113    0.352 46  22,001 1,592  
11/05/07 11/12/07 7    - cash -
  11/12/07   1/21/08 70  RT RS QC  Larsen & Toubro 100  18,592   1.183  1.125    -0.059 -5  20,912 -23  
1/21/08 3/23/09 427    - cash -
  3/23/09  10/26/09 217  RT RS QC  Maruti Suzuki 100  20,416   1.024  1.850    0.825 81  37,761 170  
  10/26/09   1/25/10 91  RT RS QC  Tata Motors 100  265,542   0.142  0.206    0.064 45  54,776 345  
1/25/10 2/08/10 14    - cash -
  2/08/10   2/22/10 14  RT RS QC  Tata Motors 100  298,569   0.183  0.197    0.014 7  58,875 556  
2/22/10 3/01/10 7    - cash -
  3/01/10   4/12/10 42  RT RS QC  Tata Motors 100  293,266   0.201  0.230    0.029 14  67,386 223  
4/12/10 5/10/10 28    - cash -
  5/10/10   7/12/10 63  RT RS QC  Tata Motors 100  281,105   0.240  0.222    -0.017 -7  62,481 -35  
7/12/10 7/19/10 7    - cash -
  7/19/10  10/25/10 98  RT RS QC  Asian Paints 100  183,148   0.341  0.372    0.030 9  68,047 37  
  10/25/10   1/03/11 70  RT RS QC  Tata Motors 100  202,590   0.336  0.370    0.034 10  75,030 66  
1/03/11 5/23/11 140    - cash -
  5/23/11   6/13/11 21  RT RS QC  Tata Consultancy 100  96,385   0.778  0.752    -0.026 -3  72,492 -45  
6/13/11 6/27/11 14    - cash -
  6/27/11   7/11/11 14  RT RS QC  ITC 100  392,537   0.185  0.187    0.002 1  73,320 34  
7/11/11 1/16/12 189    - cash -
  1/16/12   1/23/12 7  RT RS QC  Hindustan Unilever 100  150,650   0.487  0.491    0.005 1  74,011 63  
1/23/12 1/30/12 7    - cash -
  1/30/12   2/06/12 7  RT RS QC  Hindustan Unilever 100  145,277   0.509  0.501    -0.008 -2  72,797 -58  
2/06/12 2/13/12 7    - cash -
  2/13/12   4/30/12 77  RT RS QC  Tata Motors 100  222,523   0.327  0.367    0.040 12  81,656 72  
4/30/12 8/06/12 98    - cash -
  8/06/12   8/13/12 7  RT RS QC  Hindustan Unilever 100  141,952   0.575  0.581    0.005 1  82,415 62  
8/13/12 8/20/12 7    - cash -
  8/20/12  11/12/12 84  RT RS QC  Hindustan Unilever 100  138,731   0.594  0.610    0.016 3  84,661 12  
  11/12/12  12/24/12 42  RT RS QC  Mahindra & Mahindra 100  162,005   0.523  0.521    -0.001 0  84,472 -2  
12/24/12 12/31/12 7    - cash -
  12/31/12   1/28/13 28  RT RS QC  Bajaj Auto 100  33,955   2.488  2.416    -0.072 -3  82,028 -32  
  1/28/13   2/25/13 28  RT RS QC  Axis Bank 100  246,369   0.333  0.341    0.008 3  84,083 38  
2/25/13 5/20/13 84    - cash -
  5/20/13   5/27/13 7  RT RS QC  Sun Pharma 100  145,338   0.579  0.602    0.023 4  87,438 669  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/27/13 7/01/13 35    - cash -
  7/01/13   7/29/13 28  RT RS QC  Sun Pharma 100  158,005   0.553  0.626    0.073 13  98,955 402  
7/29/13 10/07/13 70    - cash -
  10/07/13  10/14/13 7  RT RS QC  Sun Pharma 100  163,096   0.607  0.637    0.030 5  103,850 1,140  
10/14/13 11/04/13 21    - cash -
  11/04/13   1/27/14 84  RT RS QC  Tata Consultancy 100  98,038   1.059  1.066    0.007 1  104,537 3  
1/27/14 3/10/14 42    - cash -
  3/10/14   8/18/14 161  RT RS QC  Larsen & Toubro 100  128,443   0.814  0.959    0.145 18  123,143 45  
  8/18/14  12/01/14 105  RT RS QC  Adani Ports & SEZ 100  457,470   0.269  0.296    0.027 10  135,632 40  
  12/01/14  12/15/14 14  RT RS QC  Maruti Suzuki 100  39,003   3.477  3.384    -0.094 -3  131,976 -51  
12/15/14 12/29/14 14    - cash -
  12/29/14   3/09/15 70  RT RS QC  Axis Bank 100  264,153   0.500  0.625    0.125 25  165,022 221  
3/09/15 3/23/15 14    - cash -
  3/23/15   4/20/15 28  RT RS QC  Lupin 100  79,828   2.067  1.899    -0.169 -8  151,555 -67  
4/20/15 8/10/15 112    - cash -
  8/10/15   8/17/15 7  RT RS QC  Maruti Suzuki 100  33,507   4.523  4.453    -0.070 -2  149,225 -55  
8/17/15 12/21/15 126    - cash -
  12/21/15  12/28/15 7  RT RS QC  Maruti Suzuki 100  31,713   4.705  4.711    0.006 0  149,404 6  
12/28/15 5/02/16 126    - cash -
  5/02/16   5/16/16 14  RT RS QC  Tata Steel 100  419,452   0.356  0.339    -0.017 -5  142,191 -72  
5/16/16 5/23/16 7    - cash -
  5/23/16  10/17/16 147  RT RS QC  Tata Steel 100  441,999   0.322  0.506    0.184 57  223,540 208  
10/17/16 2/06/17 112    - cash -
  2/06/17   2/13/17 7  RT RS QC  Maruti Suzuki 100  30,488   7.332  7.168    -0.164 -2  218,526 -69  
2/13/17 2/20/17 7    - cash -
  2/20/17   4/24/17 63  RT RS QC  Tata Steel 100  374,527   0.583  0.547    -0.037 -6  204,704 -32  
  4/24/17   6/05/17 42  RT RS QC  Reliance Industries 100  238,317   0.859  0.800    -0.059 -7  190,570 -46  
  6/05/17   6/12/17 7  RT RS QC  Adani Ports & SEZ 100  438,398   0.435  0.439    0.004 1  192,439 66  
6/12/17 6/19/17 7    - cash -
  6/19/17   6/26/17 7  RT RS QC  Adani Ports & SEZ 100  424,239   0.454  0.449    -0.005 -1  190,458 -42  
6/26/17 7/10/17 14    - cash -
  7/10/17   8/14/17 35  RT RS QC  Reliance Industries 100  211,901   0.899  0.944    0.045 5  200,050 67  
8/14/17 9/18/17 35    - cash -
  9/18/17   9/25/17 7  RT RS QC  Tata Steel 100  257,553   0.777  0.730    -0.047 -6  187,892 -96  
9/25/17 10/09/17 14    - cash -
  10/09/17   2/05/18 119  RT RS QC  Tata Steel 100  250,581   0.750  0.740    -0.010 -1  185,407 -4  
2/05/18 6/18/18 133    - cash -
  6/18/18   6/25/18 7  RT RS QC  Tata Consultancy 100  91,460   2.027  2.011    -0.016 -1  183,914 -34  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/16/18 7  RT RS QC  Tata Consultancy 100  88,889   2.069  2.193    0.124 6  194,907 1,964  
7/16/18 7/30/18 14    - cash -
  7/30/18   9/24/18 56  RT RS QC  Tata Consultancy 100  90,449   2.155  2.303    0.149 7  208,346 54  
9/24/18 1/21/19 119    - cash -
  1/21/19   1/28/19 7  RT RS QC  Reliance Industries 100  154,633   1.347  1.313    -0.034 -3  203,045 -74  
1/28/19 2/04/19 7    - cash -
  2/04/19   2/11/19 7  RT RS QC  Axis Bank 100  263,513   0.771  0.745    -0.025 -3  196,386 -82  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/11/19 3/25/19 42    - cash -
  3/25/19   6/17/19 84  RT RS QC  Axis Bank 100  239,499   0.820  0.888    0.068 8  212,588 41  
6/17/19 11/18/19 154    - cash -
  11/18/19  12/16/19 28  RT RS QC  ICICI Bank 100  397,836   0.534  0.571    0.036 7  227,032 136  
12/16/19 12/30/19 14    - cash -
  12/30/19   1/06/20 7  RT RS QC  ICICI Bank 100  390,244   0.582  0.556    -0.026 -4  216,880 -91  
1/06/20 1/13/20 7    - cash -
  1/13/20   2/03/20 21  RT RS QC  Bharti Airtel 100  456,247   0.475  0.550    0.075 16  250,957 1,164  
2/03/20 6/29/20 147    - cash -
  6/29/20   9/21/20 84  RT RS QC  Dr. Reddy's Labs 100  58,632   4.280  5.462    1.182 28  320,262 189  
9/21/20 9/28/20 7    - cash -
  9/28/20  11/23/20 56  RT RS QC  Dr. Reddy's Labs 100  59,241   5.406  4.875    -0.531 -10  288,799 -49  
  11/23/20   4/19/21 147  RT RS QC  Tata Steel 100  526,723   0.548  0.848    0.300 55  446,754 195  
4/19/21 5/10/21 21    - cash -
  5/10/21   9/20/21 133  RT RS QC  Tata Steel 100  381,689   1.170  1.246    0.075 6  475,414 19  
9/20/21 9/27/21 7    - cash -
  9/27/21  11/22/21 56  RT RS QC  Tata Steel 100  379,031   1.254  1.168    -0.086 -7  442,667 -37  
  11/22/21  11/29/21 7  RT RS QC  Tata Motors 100  908,434   0.487  0.462    -0.025 -5  419,665 -94  
11/29/21 12/09/21 10    - cash -
accum 1/02/06 11/29/213087 days out of 5820 invested (53%) 4,097 419,665 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tata Steellong  5/02/16  5/16/16140.360.34-0.02 -4.83 
   5/23/16 10/17/161470.320.510.18 57.21 
   2/20/17  4/24/17630.580.55-0.04 -6.33 
   9/18/17  9/25/1770.780.73-0.05 -6.08 
  10/09/17  2/05/181190.750.74-0.01 -1.32 
  11/23/20  4/19/211470.550.850.30 54.69 
   5/10/21  9/20/211331.171.250.08 6.42 
   9/27/21 11/22/21561.251.17-0.09 -6.8999.11 
 Tata Motors 10/26/09  1/25/10910.140.210.06 45.06 
   2/08/10  2/22/10140.180.200.01 7.48 
   3/01/10  4/12/10420.200.230.03 14.46 
   5/10/10  7/12/10630.240.22-0.02 -7.28 
  10/25/10  1/03/11700.340.370.03 10.26 
   2/13/12  4/30/12770.330.370.04 12.17 
  11/22/21 11/29/2170.490.46-0.03 -5.2094.01 
 Maruti Suzuki  3/23/09 10/26/092171.021.850.83 80.58 
  12/01/14 12/15/14143.483.38-0.09 -2.70 
   8/10/15  8/17/1574.524.45-0.07 -1.54 
  12/21/15 12/28/1574.714.710.01 0.12 
   2/06/17  2/13/1777.337.17-0.16 -2.2469.33 
 Larsen & Toubro  9/03/07  9/10/0770.700.700.00 0.22 
   9/17/07 11/05/07490.761.110.35 46.19 
  11/12/07  1/21/08701.181.12-0.06 -4.95 
   3/10/14  8/18/141610.810.960.14 17.8064.05 
 Axis Bank  1/28/13  2/25/13280.330.340.01 2.51 
  12/29/14  3/09/15700.500.620.13 25.04 
   2/04/19  2/11/1970.770.75-0.03 -3.28 
   3/25/19  6/17/19840.820.890.07 8.2534.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sun Pharma  5/20/13  5/27/1370.580.600.02 3.99 
   7/01/13  7/29/13280.550.630.07 13.17 
  10/07/13 10/14/1370.610.640.03 4.9523.51 
 Bharti Airtel  6/11/07  7/30/07490.500.530.03 6.15 
   1/13/20  2/03/20210.480.550.07 15.7122.83 
 Lupin  1/02/06  5/29/061470.100.130.03 29.79 
   3/23/15  4/20/15282.071.90-0.17 -8.1619.19 
 Dr. Reddy's Labs  6/29/20  9/21/20844.285.461.18 27.62 
   9/28/20 11/23/20565.414.87-0.53 -9.8215.08 
 Adani Ports & SEZ  8/18/14 12/01/141050.270.300.03 10.14 
   6/05/17  6/12/1770.430.440.00 0.98 
   6/19/17  6/26/1770.450.45-0.00 -1.0310.08 
 Reliance Industries  8/28/06 11/13/06770.320.370.05 15.09 
   4/24/17  6/05/17420.860.80-0.06 -6.90 
   7/10/17  8/14/17350.900.940.05 5.04 
   1/21/19  1/28/1971.351.31-0.03 -2.549.67 
 Tata Consultancy  5/23/11  6/13/11210.780.75-0.03 -3.38 
  11/04/13  1/27/14841.061.070.01 0.66 
   6/18/18  6/25/1872.032.01-0.02 -0.81 
   7/09/18  7/16/1872.072.190.12 5.98 
   7/30/18  9/24/18562.152.300.15 6.909.29 
 Asian Paints  7/19/10 10/25/10980.340.370.03 8.918.91 
 Hindustan Unilever  1/16/12  1/23/1270.490.490.00 0.94 
   1/30/12  2/06/1270.510.50-0.01 -1.64 
   8/06/12  8/13/1270.580.580.01 0.93 
   8/20/12 11/12/12840.590.610.02 2.732.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ITC  6/27/11  7/11/11140.180.190.00 1.141.14 
 Mahindra & Mahindra 11/12/12 12/24/12420.520.52-0.00 -0.22-0.22 
 Bajaj Auto 12/31/12  1/28/13282.492.42-0.07 -2.89-2.89 
 ICICI Bank 11/13/06  2/26/071050.210.19-0.01 -5.29 
  11/18/19 12/16/19280.530.570.04 6.79 
  12/30/19  1/06/2070.580.56-0.03 -4.47-3.38 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta