RS Chart
Assessment - BSE Sensex 30 in Swiss Franc - 1/07/24 - RS = 15
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 18/03/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note BSE Sensex 862.848  12/08/24 -0.07 860.977 0.22 779.191 81.786 10.50   15.94 
real-time RS chart chart L add note Mahindra & Mahindra 29.441  12/08/24 -1.15 31.154 -5.50 19.880 11.275 56.71   68.56 
real-time RS chart chart L add note Power Grid 3.696  12/08/24 -1.40 3.571 3.50 2.837 0.733 25.85   44.29 
real-time RS chart chart L add note Bharti Airtel 15.801  12/08/24 -0.38 15.751 0.32 13.124 2.627 20.02   41.90 
real-time RS chart chart add note NTPC 4.342  12/08/24 -2.39 4.006 8.41 3.397 0.609 17.92   37.06 
real-time RS chart chart L add note Tata Steel 1.647  12/08/24 0.16 1.886 -12.64 1.603 0.282 17.61   30.04 
real-time RS chart chart add note Tata Motors 11.658  12/08/24 0.75 10.855 7.39 10.416 0.440 4.22   34.86 
real-time RS chart chart L add note State Bank of India 8.803  12/08/24 -1.42 9.121 -3.49 7.829 1.292 16.50   31.05 
real-time RS chart chart L add note UltraTech Cement 122.445  12/08/24 0.02 128.965 -5.06 102.945 26.020 25.28   31.61 
real-time RS chart chart add note Maruti Suzuki 132.957  12/08/24 0.40 131.175 1.36 124.634 6.542 5.25   13.79 
real-time RS chart chart add note Sun Pharma 18.783  12/08/24 -0.08 16.467 14.06 16.829 -0.362 -2.15   20.17 
real-time RS chart chart add note Larsen & Toubro 38.695  12/08/24 -0.56 38.204 1.29 38.143 0.060 0.16   13.22 
real-time RS chart chart L add note Axis Bank 12.613  12/08/24 1.89 13.670 -7.73 11.368 2.302 20.25   21.96 
real-time RS chart chart L add note JSW Steel 9.938  12/08/24 1.35 10.225 -2.81 8.616 1.610 18.68   16.92 
real-time RS chart chart add note Reliance Industries 31.646  12/08/24 -0.93 33.803 -6.38 30.836 2.967 9.62   19.92 
real-time RS chart chart add note Tech Mahindra 16.385  12/08/24 0.38 15.947 2.74 13.631 2.316 16.99   20.46 
real-time RS chart chart add note ICICI Bank 12.705  12/08/24 0.10 13.128 -3.22 11.580 1.548 13.36   21.42 
real-time RS chart chart add note Wipro 5.298  12/08/24 -0.46 5.713 -7.26 5.465 0.248 4.54   21.75 
real-time RS chart chart add note HCL Technologies 17.173  12/08/24 -0.30 15.912 7.92 17.602 -1.690 -9.60   10.33 
real-time RS chart chart add note Nestlé India 26.791  12/08/24 -1.26 27.821 -3.70 27.638 0.183 0.66   7.86 
real-time RS chart chart add note Titan 35.975  12/08/24 -0.33 37.173 -3.22 38.341 -1.168 -3.05   3.09 
real-time RS chart chart add note Tata Consultancy 45.452  12/08/24 -0.78 43.096 5.47 44.476 -1.380 -3.10   10.00 
real-time RS chart chart L add note HDFC Bank 17.984  12/08/24 0.60 18.473 -2.64 15.488 2.984 19.27   11.81 
real-time RS chart chart L add note Bajaj Finance 71.587  12/08/24 -0.15 78.830 -9.19 69.670 9.160 13.15   2.82 
real-time RS chart chart add note IndusInd Bank 14.634  12/08/24 0.08 15.783 -7.28 15.859 -0.077 -0.48   0.12 
  instrument freshest Δday 1/07/24 Δwk 18/03/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note Infosys 19.471  12/08/24 1.51 17.233 12.99 17.166 0.068 0.39   9.50 
real-time RS chart chart L add note Hindustan Unilever 29.777  12/08/24 0.05 27.138 9.72 24.634 2.504 10.16   3.11 
real-time RS chart chart add note Bajaj Finserv 16.889  12/08/24 -0.08 17.119 -1.34 16.891 0.227 1.34   0.33 
real-time RS chart chart add note ITC 5.358  12/08/24 -0.26 4.648 15.28 4.471 0.177 3.95   -1.23 
real-time RS chart chart L add note Kotak Mahindra Bank 19.202  12/08/24 0.16 19.587 -1.97 18.614 0.973 5.23   3.32 
real-time RS chart chart L add note Asian Paints 33.076  12/08/24 0.41 31.717 4.28 30.488 1.229 4.03   -3.78 
 BSE Sensex 30 - 30 out of 30 instruments rated - 1/07/24 / 18/03/24 - 25 did rise, Market-Ratio(15) in CHF = 83.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 15 - B/S = 62/62
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions BSE Sensex 30 in Swiss Franc * L15 - 62 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  17/04/06 105  RT RS QC  Titan 100  85,555   0.117  0.111    -0.005 -5  9,533 -15  
  17/04/06  22/05/06 35  RT RS QC  Larsen & Toubro 100  11,007   0.866  0.704    -0.162 -19  7,749 -88  
22/05/06 28/08/06 98    - cash -
  28/08/06  20/11/06 84  RT RS QC  UltraTech Cement 100  3,872   2.001  2.450    0.449 22  9,488 141  
  20/11/06   5/03/07 105  RT RS QC  Bharti Airtel 100  11,101   0.855  1.031    0.176 21  11,443 92  
5/03/07 18/06/07 105    - cash -
  18/06/07  30/07/07 42  RT RS QC  JSW Steel 100  65,617   0.174  0.216    0.042 24  14,202 553  
30/07/07 3/09/07 35    - cash -
  3/09/07  10/09/07 7  RT RS QC  Kotak Mahindra Bank 100  26,539   0.535  0.546    0.011 2  14,494 189  
10/09/07 17/09/07 7    - cash -
  17/09/07   5/11/07 49  RT RS QC  Kotak Mahindra Bank 100  24,715   0.586  0.718    0.131 22  17,741 351  
5/11/07 12/11/07 7    - cash -
  12/11/07  14/01/08 63  RT RS QC  Larsen & Toubro 100  6,389   2.776  2.448    -0.328 -12  15,644 -52  
14/01/08 23/03/09 434    - cash -
  23/03/09  30/03/09 7  RT RS QC  Maruti Suzuki 100  9,365   1.670  1.764    0.094 6  16,522 1,626  
30/03/09 6/04/09 7    - cash -
  6/04/09   1/06/09 56  RT RS QC  Maruti Suzuki 100  9,169   1.802  2.448    0.646 36  22,449 637  
  1/06/09  20/07/09 49  RT RS QC  Bajaj Finserv 100  264,397   0.085  0.079    -0.006 -7  20,825 -43  
  20/07/09   1/02/10 196  RT RS QC  Tech Mahindra 100  46,903   0.444  0.556    0.112 25  26,094 52  
1/02/10 8/02/10 7    - cash -
  8/02/10  22/02/10 14  RT RS QC  IndusInd Bank 100  76,911   0.339  0.360    0.021 6  27,677 364  
22/02/10 1/03/10 7    - cash -
  1/03/10  12/04/10 42  RT RS QC  JSW Steel 100  106,850   0.259  0.296    0.037 14  31,609 217  
12/04/10 10/05/10 28    - cash -
  10/05/10  21/06/10 42  RT RS QC  Bajaj Finance 100  309,336   0.102  0.110    0.008 8  34,102 93  
21/06/10 19/07/10 28    - cash -
  19/07/10  26/07/10 7  RT RS QC  Bajaj Finance 100  288,060   0.118  0.117    -0.001 -1  33,771 -40  
26/07/10 2/08/10 7    - cash -
  2/08/10   3/01/11 154  RT RS QC  Bajaj Finance 100  271,216   0.125  0.142    0.017 14  38,432 36  
3/01/11 25/04/11 112    - cash -
  25/04/11   2/05/11 7  RT RS QC  Titan 100  94,362   0.407  0.380    -0.027 -7  35,863 -97  
2/05/11 16/05/11 14    - cash -
  16/05/11  20/06/11 35  RT RS QC  Titan 100  90,199   0.398  0.432    0.034 9  38,954 137  
20/06/11 27/06/11 7    - cash -
  27/06/11  11/07/11 14  RT RS QC  Titan 100  100,552   0.387  0.428    0.041 11  43,052 1,257  
11/07/11 16/01/12 189    - cash -
  16/01/12  23/01/12 7  RT RS QC  Hindustan Unilever 100  60,633   0.710  0.715    0.005 1  43,363 45  
23/01/12 30/01/12 7    - cash -
  30/01/12   6/02/12 7  RT RS QC  Hindustan Unilever 100  59,291   0.731  0.728    -0.004 -1  43,144 -23  
6/02/12 13/02/12 7    - cash -
  13/02/12  14/05/12 91  RT RS QC  Tata Motors 100  91,330   0.472  0.500    0.028 6  45,679 26  
14/05/12 20/08/12 98    - cash -
  20/08/12  21/01/13 154  RT RS QC  Bajaj Finserv 100  283,535   0.161  0.150    -0.011 -7  42,464 -16  
  21/01/13  25/02/13 35  RT RS QC  Bajaj Finance 100  180,359   0.235  0.220    -0.015 -6  39,736 -50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
25/02/13 20/05/13 84    - cash -
  20/05/13  27/05/13 7  RT RS QC  Bajaj Finance 100  142,245   0.279  0.251    -0.028 -10  35,694 -100  
27/05/13 15/07/13 49    - cash -
  15/07/13   5/08/13 21  RT RS QC  Sun Pharma 100  40,801   0.875  0.833    -0.042 -5  33,981 -57  
5/08/13 7/10/13 63    - cash -
  7/10/13  14/10/13 7  RT RS QC  HCL Technologies 100  83,091   0.409  0.429    0.020 5  35,654 1,126  
14/10/13 21/10/13 7    - cash -
  21/10/13  28/10/13 7  RT RS QC  Tech Mahindra 100  63,003   0.566  0.552    -0.014 -3  34,748 -74  
28/10/13 4/11/13 7    - cash -
  4/11/13  27/01/14 84  RT RS QC  Tech Mahindra 100  62,061   0.560  0.625    0.065 12  38,803 62  
27/01/14 10/03/14 42    - cash -
  10/03/14  12/05/14 63  RT RS QC  HCL Technologies 100  74,718   0.519  0.515    -0.004 -1  38,501 -4  
  12/05/14   7/07/14 56  RT RS QC  JSW Steel 100  224,108   0.172  0.184    0.012 7  41,193 55  
  7/07/14  18/08/14 42  RT RS QC  Larsen & Toubro 100  23,701   1.738  1.454    -0.284 -16  34,459 -79  
  18/08/14  15/12/14 119  RT RS QC  Maruti Suzuki 100  8,531   4.039  5.110    1.071 27  43,592 106  
15/12/14 5/01/15 21    - cash -
  5/01/15  27/04/15 112  RT RS QC  Bajaj Finance 100  80,009   0.545  0.604    0.059 11  48,287 40  
27/04/15 10/08/15 105    - cash -
  10/08/15  17/08/15 7  RT RS QC  Bajaj Finserv 100  156,257   0.309  0.290    -0.019 -6  45,353 -96  
17/08/15 21/12/15 126    - cash -
  21/12/15  28/12/15 7  RT RS QC  Bajaj Finance 100  51,575   0.879  0.883    0.003 0  45,516 21  
28/12/15 18/04/16 112    - cash -
  18/04/16  17/10/16 182  RT RS QC  JSW Steel 100  234,953   0.194  0.255    0.061 31  59,844 73  
17/10/16 13/02/17 119    - cash -
  13/02/17  10/07/17 147  RT RS QC  Bajaj Finserv 100  109,532   0.546  0.615    0.068 12  67,313 34  
  10/07/17   2/10/17 84  RT RS QC  Bajaj Finance 100  31,810   2.116  2.733    0.617 29  86,945 204  
2/10/17 9/10/17 7    - cash -
  9/10/17   1/01/18 84  RT RS QC  Bajaj Finance 100  31,810   2.733  2.679    -0.054 -2  85,221 -8  
  1/01/18  12/02/18 42  RT RS QC  Titan 100  65,117   1.309  1.180    -0.128 -10  76,871 -59  
12/02/18 26/02/18 14    - cash -
  26/02/18   5/03/18 7  RT RS QC  JSW Steel 100  168,016   0.458  0.422    -0.036 -8  70,824 -99  
5/03/18 28/05/18 84    - cash -
  28/05/18  11/06/18 14  RT RS QC  Tech Mahindra 100  71,207   0.995  1.042    0.048 5  74,224 240  
11/06/18 18/06/18 7    - cash -
  18/06/18  25/06/18 7  RT RS QC  Tech Mahindra 100  71,502   1.038  1.008    -0.030 -3  72,055 -79  
25/06/18 2/07/18 7    - cash -
  2/07/18  24/09/18 84  RT RS QC  Tata Consultancy 100  26,934   2.675  2.907    0.231 9  78,285 43  
24/09/18 21/01/19 119    - cash -
  21/01/19  28/01/19 7  RT RS QC  Bajaj Finance 100  21,549   3.633  3.427    -0.206 -6  73,850 -95  
28/01/19 4/02/19 7    - cash -
  4/02/19  11/02/19 7  RT RS QC  Axis Bank 100  73,669   1.002  0.967    -0.035 -4  71,238 -85  
11/02/19 25/03/19 42    - cash -
  25/03/19  17/06/19 84  RT RS QC  Axis Bank 100  66,355   1.074  1.111    0.038 4  73,744 16  
17/06/19 4/11/19 140    - cash -
  4/11/19   6/01/20 63  RT RS QC  Bajaj Finance 100  12,867   5.731  5.386    -0.345 -6  69,299 -30  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/01/20 13/01/20 7    - cash -
  13/01/20   3/02/20 21  RT RS QC  Bharti Airtel 100  114,368   0.606  0.691    0.085 14  78,986 872  
3/02/20 10/02/20 7    - cash -
  10/02/20  17/02/20 7  RT RS QC  Bharti Airtel 100  106,968   0.738  0.777    0.038 5  83,077 1,292  
17/02/20 29/06/20 133    - cash -
  29/06/20  17/08/20 49  RT RS QC  Bharti Airtel 100  116,297   0.714  0.632    -0.083 -12  73,467 -60  
  17/08/20   2/11/20 77  RT RS QC  Reliance Industries 100  28,994   2.534  2.319    -0.215 -8  67,229 -34  
  2/11/20   7/12/20 35  RT RS QC  Wipro 100  162,591   0.413  0.432    0.019 5  70,303 59  
  7/12/20  19/04/21 133  RT RS QC  Tata Steel 100  948,352   0.074  0.109    0.034 46  102,963 185  
19/04/21 10/05/21 21    - cash -
  10/05/21  17/05/21 7  RT RS QC  Tata Steel 100  691,134   0.149  0.142    -0.007 -5  97,842 -93  
17/05/21 7/06/21 21    - cash -
  7/06/21  22/11/21 168  RT RS QC  Tata Steel 100  703,890   0.139  0.146    0.007 5  102,631 11  
  22/11/21   6/12/21 14  RT RS QC  Tata Motors 100  168,703   0.608  0.574    -0.035 -6  96,767 -78  
6/12/21 13/12/21 7    - cash -
  13/12/21  20/12/21 7  RT RS QC  Tata Motors 100  160,799   0.602  0.543    -0.059 -10  87,248 -100  
20/12/21 17/01/22 28    - cash -
  17/01/22  24/01/22 7  RT RS QC  Tata Motors 100  135,068   0.646  0.585    -0.061 -9  78,998 -99  
24/01/22 4/04/22 70    - cash -
  4/04/22  18/04/22 14  RT RS QC  Titan 100  25,562   3.090  3.088    -0.003 0  78,934 -2  
18/04/22 8/08/22 112    - cash -
  8/08/22  21/11/22 105  RT RS QC  Mahindra & Mahindra 100  51,531   1.532  1.430    -0.102 -7  73,670 -21  
21/11/22 28/11/22 7    - cash -
  28/11/22  26/12/22 28  RT RS QC  ITC 100  186,482   0.395  0.377    -0.018 -5  70,330 -45  
26/12/22 9/01/23 14    - cash -
  9/01/23   6/02/23 28  RT RS QC  Mahindra & Mahindra 100  47,879   1.469  1.542    0.073 5  73,825 88  
6/02/23 15/05/23 98    - cash -
  15/05/23   4/09/23 112  RT RS QC  ITC 100  158,605   0.465  0.467    0.002 0  74,136 1  
  4/09/23  30/10/23 56  RT RS QC  NTPC 100  294,275   0.252  0.254    0.002 1  74,822 6  
30/10/23 20/11/23 21    - cash -
  20/11/23  15/04/24 147  RT RS QC  Tata Motors 100  104,503   0.716  1.090    0.374 52  113,928 184  
15/04/24 27/05/24 42    - cash -
  27/05/24   3/06/24 7  RT RS QC  Mahindra & Mahindra 100  40,666   2.802  2.852    0.050 2  115,969 152  
3/06/24 10/06/24 7    - cash -
  10/06/24  12/08/24 63  RT RS QC  Mahindra & Mahindra 100  38,440   3.017  2.944    -0.073 -2  113,172 -13  
accum 2/01/06 12/08/244109 days out of 7070 invested (58%) 1,032 113,172 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 JSW Steellong 18/06/07 30/07/07420.170.220.04 24.11 
   1/03/10 12/04/10420.260.300.04 14.21 
  12/05/14  7/07/14560.170.180.01 6.99 
  18/04/16 17/10/161820.190.250.06 31.48 
  26/02/18  5/03/1870.460.42-0.04 -7.8783.71 
 Maruti Suzuki 23/03/09 30/03/0971.671.760.09 5.61 
   6/04/09  1/06/09561.802.450.65 35.87 
  18/08/14 15/12/141194.045.111.07 26.5081.53 
 Tata Steel  7/12/20 19/04/211330.070.110.03 46.46 
  10/05/21 17/05/2170.150.14-0.01 -4.97 
   7/06/21 22/11/211680.140.150.01 4.8945.98 
 Tech Mahindra 20/07/09  1/02/101960.440.560.11 25.30 
  21/10/13 28/10/1370.570.55-0.01 -2.54 
   4/11/13 27/01/14840.560.630.07 11.67 
  28/05/18 11/06/18140.991.040.05 4.80 
  18/06/18 25/06/1871.041.01-0.03 -2.9238.74 
 Bharti Airtel 20/11/06  5/03/071050.851.030.18 20.61 
  13/01/20  3/02/20210.610.690.08 13.98 
  10/02/20 17/02/2070.740.780.04 5.18 
  29/06/20 17/08/20490.710.63-0.08 -11.5727.87 
 Bajaj Finance 10/05/10 21/06/10420.100.110.01 7.89 
  19/07/10 26/07/1070.120.12-0.00 -0.97 
   2/08/10  3/01/111540.120.140.02 13.80 
  21/01/13 25/02/13350.240.22-0.02 -6.43 
  20/05/13 27/05/1370.280.25-0.03 -10.17 
   5/01/15 27/04/151120.540.600.06 10.77 
  21/12/15 28/12/1570.880.880.00 0.36 
  10/07/17  2/10/17842.122.730.62 29.17 
   9/10/17  1/01/18842.732.68-0.05 -1.98 
  21/01/19 28/01/1973.633.43-0.21 -5.67 
   4/11/19  6/01/20635.735.39-0.35 -6.0327.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kotak Mahindra Bank  3/09/07 10/09/0770.540.550.01 2.06 
  17/09/07  5/11/07490.590.720.13 22.4024.92 
 Tata Motors 13/02/12 14/05/12910.470.500.03 5.88 
  22/11/21  6/12/21140.610.57-0.03 -5.71 
  13/12/21 20/12/2170.600.54-0.06 -9.84 
  17/01/22 24/01/2270.650.58-0.06 -9.46 
  20/11/23 15/04/241470.721.090.37 52.2724.09 
 UltraTech Cement 28/08/06 20/11/06842.002.450.45 22.4422.44 
 Tata Consultancy  2/07/18 24/09/18842.682.910.23 8.658.65 
 IndusInd Bank  8/02/10 22/02/10140.340.360.02 6.076.07 
 Wipro  2/11/20  7/12/20350.410.430.02 4.574.57 
 HCL Technologies  7/10/13 14/10/1370.410.430.02 4.92 
  10/03/14 12/05/14630.520.52-0.00 -0.784.11 
 NTPC  4/09/23 30/10/23560.250.250.00 0.920.92 
 Hindustan Unilever 16/01/12 23/01/1270.710.720.01 0.72 
  30/01/12  6/02/1270.730.73-0.00 -0.500.21 
 Axis Bank  4/02/19 11/02/1971.000.97-0.04 -3.54 
  25/03/19 17/06/19841.071.110.04 3.52-0.14 
 Mahindra & Mahindra  8/08/22 21/11/221051.531.43-0.10 -6.67 
   9/01/23  6/02/23281.471.540.07 4.97 
  27/05/24  3/06/2472.802.850.05 1.79 
  10/06/24 12/08/24633.022.94-0.07 -2.41-2.68 
 Titan  2/01/06 17/04/061050.120.11-0.01 -4.67 
  25/04/11  2/05/1170.410.38-0.03 -6.68 
  16/05/11 20/06/11350.400.430.03 8.62 
  27/06/11 11/07/11140.390.430.04 10.52 
   1/01/18 12/02/18421.311.18-0.13 -9.80 
   4/04/22 18/04/22143.093.09-0.00 -0.08-3.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ITC 28/11/22 26/12/22280.400.38-0.02 -4.53 
  15/05/23  4/09/231120.470.470.00 0.42-4.13 
 Sun Pharma 15/07/13  5/08/13210.870.83-0.04 -4.80-4.80 
 Reliance Industries 17/08/20  2/11/20772.532.32-0.22 -8.49-8.49 
 Bajaj Finserv  1/06/09 20/07/09490.080.08-0.01 -7.23 
  20/08/12 21/01/131540.160.15-0.01 -7.04 
  10/08/15 17/08/1570.310.29-0.02 -6.08 
  13/02/17 10/07/171470.550.610.07 12.48-8.89 
 Larsen & Toubro 17/04/06 22/05/06350.870.70-0.16 -18.71 
  12/11/07 14/01/08632.782.45-0.33 -11.82 
   7/07/14 18/08/14421.741.45-0.28 -16.35-40.04 


Annotations
4/03/24BSE Sensex 30Component update: JSW Steel replaces HDFC
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta