| |
| |
Assessment - BSE Sensex 30 - 1/07/24 - RS = 15
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
18/03/24 |
prc diff |
⇓ Δ15 |
|
∅-RS |
| | |
|
|
|
|
|
BSE Sensex |
79,648.900 |
12/08 |
-0.07 |
79,476.200 |
0.22 |
72,748.400 |
6,727.800 |
9.25 |
|
11.19 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2,717.650 |
12/08 |
-1.15 |
2,875.850 |
-5.50 |
1,856.050 |
1,019.800 |
54.94 |
|
71.22 |
| | |
|
|
|
L |
|
Power Grid |
341.150 |
12/08 |
-1.40 |
329.600 |
3.50 |
264.900 |
64.700 |
24.42 |
|
40.21 |
| | |
|
|
|
L |
|
Bharti Airtel |
1,458.600 |
12/08 |
-0.38 |
1,454.000 |
0.32 |
1,225.300 |
228.700 |
18.66 |
|
38.71 |
| | |
|
|
|
|
|
NTPC |
400.850 |
12/08 |
-2.39 |
369.750 |
8.41 |
317.150 |
52.600 |
16.59 |
|
36.59 |
| | |
|
|
|
L |
|
Tata Steel |
152.060 |
12/08 |
0.16 |
174.070 |
-12.64 |
149.700 |
24.370 |
16.28 |
|
36.02 |
| | |
|
|
|
|
|
Tata Motors |
1,076.150 |
12/08 |
0.75 |
1,002.050 |
7.39 |
972.450 |
29.600 |
3.04 |
|
33.28 |
| | |
|
|
|
L |
|
State Bank of India |
812.600 |
12/08 |
-1.42 |
841.950 |
-3.49 |
730.950 |
111.000 |
15.19 |
|
29.64 |
| | |
|
|
|
L |
|
UltraTech Cement |
11,302.800 |
12/08 |
0.02 |
11,904.700 |
-5.06 |
9,611.350 |
2,293.350 |
23.86 |
|
23.30 |
| | |
|
|
|
|
|
Maruti Suzuki |
12,273.200 |
12/08 |
0.40 |
12,108.700 |
1.36 |
11,636.300 |
472.400 |
4.06 |
|
19.59 |
| | |
|
|
|
|
|
Sun Pharma |
1,733.850 |
12/08 |
-0.08 |
1,520.100 |
14.06 |
1,571.250 |
-51.150 |
-3.26 |
|
19.15 |
| | |
|
|
|
|
|
Larsen & Toubro |
3,571.950 |
12/08 |
-0.56 |
3,526.550 |
1.29 |
3,561.200 |
-34.650 |
-0.97 |
|
17.86 |
| | |
|
|
|
L |
|
Axis Bank |
1,164.300 |
12/08 |
1.89 |
1,261.900 |
-7.73 |
1,061.350 |
200.550 |
18.90 |
|
12.99 |
| | |
|
|
|
L |
|
JSW Steel |
917.350 |
12/08 |
1.35 |
943.900 |
-2.81 |
804.400 |
139.500 |
17.34 |
|
12.89 |
| | |
|
|
|
|
|
Reliance Industries |
2,921.250 |
12/08 |
-0.93 |
3,120.300 |
-6.38 |
2,878.950 |
241.350 |
8.38 |
|
12.30 |
| | |
|
|
|
|
|
Tech Mahindra |
1,512.500 |
12/08 |
0.38 |
1,472.100 |
2.74 |
1,272.650 |
199.450 |
15.67 |
|
11.18 |
| | |
|
|
|
|
|
ICICI Bank |
1,172.800 |
12/08 |
0.10 |
1,211.850 |
-3.22 |
1,081.200 |
130.650 |
12.08 |
|
9.59 |
| | |
|
|
|
|
|
Wipro |
489.050 |
12/08 |
-0.46 |
527.350 |
-7.26 |
510.200 |
17.150 |
3.36 |
|
9.24 |
| | |
|
|
|
|
|
HCL Technologies |
1,585.250 |
12/08 |
-0.30 |
1,468.850 |
7.92 |
1,643.400 |
-174.550 |
-10.62 |
|
6.54 |
| | |
|
|
|
|
|
Nestlé India |
2,473.100 |
12/08 |
-1.26 |
2,568.100 |
-3.70 |
2,580.350 |
-12.250 |
-0.47 |
|
5.55 |
| | |
|
|
|
|
|
Titan |
3,320.850 |
12/08 |
-0.33 |
3,431.450 |
-3.22 |
3,579.700 |
-148.250 |
-4.14 |
|
4.98 |
| | |
|
|
|
|
|
Tata Consultancy |
4,195.650 |
12/08 |
-0.78 |
3,978.200 |
5.47 |
4,152.500 |
-174.300 |
-4.20 |
|
4.87 |
| | |
|
|
|
L |
|
HDFC Bank |
1,660.100 |
12/08 |
0.60 |
1,705.200 |
-2.64 |
1,446.050 |
259.150 |
17.92 |
|
3.28 |
| | |
|
|
|
L |
|
Bajaj Finance |
6,608.150 |
12/08 |
-0.15 |
7,276.750 |
-9.19 |
6,504.650 |
772.100 |
11.87 |
|
2.28 |
| | |
|
|
|
|
|
IndusInd Bank |
1,350.850 |
12/08 |
0.08 |
1,456.900 |
-7.28 |
1,480.700 |
-23.800 |
-1.61 |
|
2.15 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
18/03/24 |
prc diff |
⇓ Δ15 |
|
∅-RS |
| | |
|
|
|
|
|
Infosys |
1,797.400 |
12/08 |
1.51 |
1,590.800 |
12.99 |
1,602.650 |
-11.850 |
-0.74 |
|
1.41 |
| | |
|
|
|
L |
|
Hindustan Unilever |
2,748.700 |
12/08 |
0.05 |
2,505.100 |
9.72 |
2,299.950 |
205.150 |
8.92 |
|
0.55 |
| | |
|
|
|
|
|
Bajaj Finserv |
1,559.000 |
12/08 |
-0.08 |
1,580.200 |
-1.34 |
1,577.050 |
3.150 |
0.20 |
|
-0.25 |
| | |
|
|
|
|
|
ITC |
494.600 |
12/08 |
-0.26 |
429.050 |
15.28 |
417.450 |
11.600 |
2.78 |
|
-2.20 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
1,772.550 |
12/08 |
0.16 |
1,808.100 |
-1.97 |
1,737.900 |
70.200 |
4.04 |
|
-3.32 |
| | |
|
|
|
L |
|
Asian Paints |
3,053.200 |
12/08 |
0.41 |
2,927.800 |
4.28 |
2,846.500 |
81.300 |
2.86 |
|
-5.50 |
BSE Sensex 30 - 30 out of 30 instruments rated - 1/07/24 / 18/03/24 - 22 did rise, Market-Ratio(15) = 73.33 % |
Stock Exchange Currency: INR ₹ Indian rupee |
Technical Chart
Transactions BSE Sensex 30 * L15 - 62 ex 6 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
2/01/06 |
17/04/06 |
105 |
|
|
|
Titan |
100 |
2,491 |
|
4.014 |
3.868 |
|
-0.145 |
-4 |
9,638 |
-12 |
|
|
17/04/06 |
22/05/06 |
35 |
|
|
|
Larsen & Toubro |
100 |
320 |
|
30.065 |
26.251 |
|
-3.814 |
-13 |
8,418 |
-76 |
|
22/05/06 |
28/08/06 |
98 |
|
- cash - |
|
28/08/06 |
20/11/06 |
84 |
|
|
|
UltraTech Cement |
100 |
112 |
|
74.930 |
88.340 |
|
13.410 |
18 |
9,919 |
104 |
|
|
20/11/06 |
5/03/07 |
105 |
|
|
|
Bharti Airtel |
100 |
321 |
|
30.812 |
37.510 |
|
6.698 |
22 |
12,070 |
98 |
|
5/03/07 |
18/06/07 |
105 |
|
- cash - |
|
18/06/07 |
30/07/07 |
42 |
|
|
|
JSW Steel |
100 |
2,099 |
|
5.750 |
7.260 |
|
1.511 |
26 |
15,240 |
659 |
|
30/07/07 |
3/09/07 |
35 |
|
- cash - |
|
3/09/07 |
10/09/07 |
7 |
|
|
|
Kotak Mahindra Bank |
100 |
841 |
|
18.104 |
18.700 |
|
0.596 |
3 |
15,741 |
442 |
|
10/09/07 |
17/09/07 |
7 |
|
- cash - |
|
17/09/07 |
5/11/07 |
49 |
|
|
|
Kotak Mahindra Bank |
100 |
789 |
|
19.944 |
24.548 |
|
4.604 |
23 |
19,374 |
370 |
|
5/11/07 |
12/11/07 |
7 |
|
- cash - |
|
12/11/07 |
14/01/08 |
63 |
|
|
|
Larsen & Toubro |
100 |
199 |
|
97.241 |
87.335 |
|
-9.906 |
-10 |
17,403 |
-46 |
|
14/01/08 |
23/03/09 |
434 |
|
- cash - |
|
23/03/09 |
30/03/09 |
7 |
|
|
|
Maruti Suzuki |
100 |
227 |
|
76.585 |
79.495 |
|
2.910 |
4 |
18,063 |
599 |
|
30/03/09 |
6/04/09 |
7 |
|
- cash - |
|
6/04/09 |
1/06/09 |
56 |
|
|
|
Maruti Suzuki |
100 |
223 |
|
80.735 |
108.275 |
|
27.540 |
34 |
24,205 |
577 |
|
|
1/06/09 |
20/07/09 |
49 |
|
|
|
Bajaj Finserv |
100 |
6,445 |
|
3.755 |
3.560 |
|
-0.195 |
-5 |
22,948 |
-33 |
|
|
20/07/09 |
1/02/10 |
196 |
|
|
|
Tech Mahindra |
100 |
1,143 |
|
20.068 |
24.215 |
|
4.148 |
21 |
27,688 |
42 |
|
1/02/10 |
8/02/10 |
7 |
|
- cash - |
|
8/02/10 |
22/02/10 |
14 |
|
|
|
IndusInd Bank |
100 |
1,866 |
|
14.835 |
15.460 |
|
0.625 |
4 |
28,854 |
193 |
|
22/02/10 |
1/03/10 |
7 |
|
- cash - |
|
1/03/10 |
12/04/10 |
42 |
|
|
|
JSW Steel |
100 |
2,593 |
|
11.128 |
12.305 |
|
1.177 |
11 |
31,906 |
140 |
|
12/04/10 |
10/05/10 |
28 |
|
- cash - |
|
10/05/10 |
21/06/10 |
42 |
|
|
|
Bajaj Finance |
100 |
7,534 |
|
4.235 |
4.615 |
|
0.380 |
9 |
34,769 |
111 |
|
21/06/10 |
19/07/10 |
28 |
|
- cash - |
|
19/07/10 |
26/07/10 |
7 |
|
|
|
Bajaj Finance |
100 |
6,508 |
|
5.342 |
5.256 |
|
-0.086 |
-2 |
34,208 |
-57 |
|
26/07/10 |
2/08/10 |
7 |
|
- cash - |
|
2/08/10 |
3/01/11 |
154 |
|
|
|
Bajaj Finance |
100 |
6,127 |
|
5.583 |
6.847 |
|
1.265 |
23 |
41,956 |
62 |
|
3/01/11 |
25/04/11 |
112 |
|
- cash - |
|
25/04/11 |
2/05/11 |
7 |
|
|
|
Titan |
100 |
2,038 |
|
20.580 |
19.589 |
|
-0.991 |
-5 |
39,936 |
-92 |
|
2/05/11 |
16/05/11 |
14 |
|
- cash - |
|
16/05/11 |
20/06/11 |
35 |
|
|
|
Titan |
100 |
1,984 |
|
20.125 |
23.106 |
|
2.981 |
15 |
45,850 |
322 |
|
20/06/11 |
27/06/11 |
7 |
|
- cash - |
|
27/06/11 |
11/07/11 |
14 |
|
|
|
Titan |
100 |
2,162 |
|
21.200 |
22.900 |
|
1.700 |
8 |
49,526 |
647 |
|
11/07/11 |
16/01/12 |
189 |
|
- cash - |
|
16/01/12 |
23/01/12 |
7 |
|
|
|
Hindustan Unilever |
100 |
1,267 |
|
39.080 |
39.000 |
|
-0.080 |
0 |
49,424 |
-10 |
|
23/01/12 |
30/01/12 |
7 |
|
- cash - |
|
30/01/12 |
6/02/12 |
7 |
|
|
|
Hindustan Unilever |
100 |
1,233 |
|
40.070 |
38.775 |
|
-1.295 |
-3 |
47,828 |
-82 |
|
6/02/12 |
13/02/12 |
7 |
|
- cash - |
|
13/02/12 |
14/05/12 |
91 |
|
|
|
Tata Motors |
100 |
1,851 |
|
25.825 |
29.020 |
|
3.195 |
12 |
53,742 |
60 |
|
14/05/12 |
20/08/12 |
98 |
|
- cash - |
|
20/08/12 |
21/01/13 |
154 |
|
|
|
Bajaj Finserv |
100 |
5,837 |
|
9.206 |
8.599 |
|
-0.607 |
-7 |
50,200 |
-15 |
|
|
21/01/13 |
25/02/13 |
35 |
|
|
|
Bajaj Finance |
100 |
3,713 |
|
13.518 |
12.866 |
|
-0.652 |
-5 |
47,779 |
-40 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
25/02/13 |
20/05/13 |
84 |
|
- cash - |
|
20/05/13 |
27/05/13 |
7 |
|
|
|
Bajaj Finance |
100 |
3,021 |
|
15.812 |
14.556 |
|
-1.256 |
-8 |
43,986 |
-99 |
|
27/05/13 |
15/07/13 |
49 |
|
- cash - |
|
15/07/13 |
5/08/13 |
21 |
|
|
|
Sun Pharma |
100 |
794 |
|
55.390 |
54.935 |
|
-0.455 |
-1 |
43,625 |
-13 |
|
5/08/13 |
7/10/13 |
63 |
|
- cash - |
|
7/10/13 |
14/10/13 |
7 |
|
|
|
HCL Technologies |
100 |
1,558 |
|
27.984 |
28.996 |
|
1.013 |
4 |
45,202 |
538 |
|
14/10/13 |
21/10/13 |
7 |
|
- cash - |
|
21/10/13 |
28/10/13 |
7 |
|
|
|
Tech Mahindra |
100 |
1,169 |
|
38.638 |
37.878 |
|
-0.760 |
-2 |
44,314 |
-65 |
|
28/10/13 |
4/11/13 |
7 |
|
- cash - |
|
4/11/13 |
27/01/14 |
84 |
|
|
|
Tech Mahindra |
100 |
1,161 |
|
38.146 |
44.006 |
|
5.860 |
15 |
51,117 |
86 |
|
27/01/14 |
10/03/14 |
42 |
|
- cash - |
|
10/03/14 |
12/05/14 |
63 |
|
|
|
HCL Technologies |
100 |
1,418 |
|
36.026 |
34.860 |
|
-1.166 |
-3 |
49,464 |
-17 |
|
|
12/05/14 |
7/07/14 |
56 |
|
|
|
JSW Steel |
100 |
4,255 |
|
11.623 |
12.335 |
|
0.713 |
6 |
52,495 |
47 |
|
|
7/07/14 |
18/08/14 |
42 |
|
|
|
Larsen & Toubro |
100 |
450 |
|
116.633 |
97.447 |
|
-19.186 |
-16 |
43,861 |
-79 |
|
|
18/08/14 |
15/12/14 |
119 |
|
|
|
Maruti Suzuki |
100 |
162 |
|
270.730 |
336.810 |
|
66.080 |
24 |
54,566 |
95 |
|
15/12/14 |
5/01/15 |
21 |
|
- cash - |
|
5/01/15 |
27/04/15 |
112 |
|
|
|
Bajaj Finance |
100 |
1,588 |
|
34.348 |
39.952 |
|
5.604 |
16 |
63,466 |
64 |
|
27/04/15 |
10/08/15 |
105 |
|
- cash - |
|
10/08/15 |
17/08/15 |
7 |
|
|
|
Bajaj Finserv |
100 |
3,168 |
|
20.034 |
19.428 |
|
-0.606 |
-3 |
61,548 |
-80 |
|
17/08/15 |
21/12/15 |
126 |
|
- cash - |
|
21/12/15 |
28/12/15 |
7 |
|
|
|
Bajaj Finance |
100 |
1,048 |
|
58.698 |
59.064 |
|
0.365 |
1 |
61,931 |
38 |
|
28/12/15 |
18/04/16 |
112 |
|
- cash - |
|
18/04/16 |
17/10/16 |
182 |
|
|
|
JSW Steel |
100 |
4,641 |
|
13.343 |
17.198 |
|
3.855 |
29 |
79,822 |
66 |
|
17/10/16 |
13/02/17 |
119 |
|
- cash - |
|
13/02/17 |
10/07/17 |
147 |
|
|
|
Bajaj Finserv |
100 |
2,194 |
|
36.373 |
41.030 |
|
4.658 |
13 |
90,041 |
35 |
|
|
10/07/17 |
2/10/17 |
84 |
|
|
|
Bajaj Finance |
100 |
637 |
|
141.280 |
183.805 |
|
42.525 |
30 |
117,129 |
214 |
|
2/10/17 |
9/10/17 |
7 |
|
- cash - |
|
9/10/17 |
1/01/18 |
84 |
|
|
|
Bajaj Finance |
100 |
637 |
|
183.805 |
175.670 |
|
-8.135 |
-4 |
111,947 |
-18 |
|
|
1/01/18 |
12/02/18 |
42 |
|
|
|
Titan |
100 |
1,304 |
|
85.815 |
80.905 |
|
-4.910 |
-6 |
105,545 |
-40 |
|
12/02/18 |
26/02/18 |
14 |
|
- cash - |
|
26/02/18 |
5/03/18 |
7 |
|
|
|
JSW Steel |
100 |
3,338 |
|
31.610 |
29.165 |
|
-2.445 |
-8 |
97,383 |
-98 |
|
5/03/18 |
28/05/18 |
84 |
|
- cash - |
|
28/05/18 |
11/06/18 |
14 |
|
|
|
Tech Mahindra |
100 |
1,442 |
|
67.525 |
71.420 |
|
3.895 |
6 |
103,000 |
331 |
|
11/06/18 |
18/06/18 |
7 |
|
- cash - |
|
18/06/18 |
25/06/18 |
7 |
|
|
|
Tech Mahindra |
100 |
1,449 |
|
71.055 |
69.615 |
|
-1.440 |
-2 |
100,913 |
-66 |
|
25/06/18 |
2/07/18 |
7 |
|
- cash - |
|
2/07/18 |
24/09/18 |
84 |
|
|
|
Tata Consultancy |
100 |
545 |
|
185.135 |
219.845 |
|
34.710 |
19 |
119,830 |
111 |
|
24/09/18 |
21/01/19 |
119 |
|
- cash - |
|
21/01/19 |
28/01/19 |
7 |
|
|
|
Bajaj Finance |
100 |
461 |
|
259.420 |
245.850 |
|
-13.570 |
-5 |
113,574 |
-94 |
|
28/01/19 |
4/02/19 |
7 |
|
- cash - |
|
4/02/19 |
11/02/19 |
7 |
|
|
|
Axis Bank |
100 |
1,576 |
|
72.050 |
68.660 |
|
-3.390 |
-5 |
108,232 |
-92 |
|
11/02/19 |
25/03/19 |
42 |
|
- cash - |
|
25/03/19 |
17/06/19 |
84 |
|
|
|
Axis Bank |
100 |
1,451 |
|
74.570 |
77.770 |
|
3.200 |
4 |
112,875 |
20 |
|
17/06/19 |
4/11/19 |
140 |
|
- cash - |
|
4/11/19 |
6/01/20 |
63 |
|
|
|
Bajaj Finance |
100 |
274 |
|
411.300 |
399.670 |
|
-11.630 |
-3 |
109,688 |
-15 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
6/01/20 |
13/01/20 |
7 |
|
- cash - |
|
13/01/20 |
3/02/20 |
21 |
|
|
|
Bharti Airtel |
100 |
2,439 |
|
44.965 |
51.005 |
|
6.040 |
13 |
124,420 |
794 |
|
3/02/20 |
10/02/20 |
7 |
|
- cash - |
|
10/02/20 |
17/02/20 |
7 |
|
|
|
Bharti Airtel |
100 |
2,309 |
|
53.870 |
56.485 |
|
2.615 |
5 |
130,458 |
1,084 |
|
17/02/20 |
29/06/20 |
133 |
|
- cash - |
|
29/06/20 |
17/08/20 |
49 |
|
|
|
Bharti Airtel |
100 |
2,300 |
|
56.710 |
52.140 |
|
-4.570 |
-8 |
119,947 |
-47 |
|
|
17/08/20 |
2/11/20 |
77 |
|
|
|
Reliance Industries |
100 |
573 |
|
209.135 |
187.745 |
|
-21.390 |
-10 |
107,690 |
-40 |
|
|
2/11/20 |
7/12/20 |
35 |
|
|
|
Wipro |
100 |
3,216 |
|
33.480 |
35.845 |
|
2.365 |
7 |
115,296 |
104 |
|
|
7/12/20 |
19/04/21 |
133 |
|
|
|
Tata Steel |
100 |
18,761 |
|
6.146 |
8.881 |
|
2.735 |
45 |
166,608 |
175 |
|
19/04/21 |
10/05/21 |
21 |
|
- cash - |
|
10/05/21 |
17/05/21 |
7 |
|
|
|
Tata Steel |
100 |
13,697 |
|
12.164 |
11.509 |
|
-0.655 |
-5 |
157,636 |
-94 |
|
17/05/21 |
7/06/21 |
21 |
|
- cash - |
|
7/06/21 |
22/11/21 |
168 |
|
|
|
Tata Steel |
100 |
13,966 |
|
11.287 |
11.651 |
|
0.364 |
3 |
162,713 |
7 |
|
|
22/11/21 |
6/12/21 |
14 |
|
|
|
Tata Motors |
100 |
3,347 |
|
48.610 |
46.720 |
|
-1.890 |
-4 |
156,387 |
-64 |
|
6/12/21 |
13/12/21 |
7 |
|
- cash - |
|
13/12/21 |
20/12/21 |
7 |
|
|
|
Tata Motors |
100 |
3,157 |
|
49.535 |
44.705 |
|
-4.830 |
-10 |
141,139 |
-100 |
|
20/12/21 |
17/01/22 |
28 |
|
- cash - |
|
17/01/22 |
24/01/22 |
7 |
|
|
|
Tata Motors |
100 |
2,688 |
|
52.500 |
47.845 |
|
-4.655 |
-9 |
128,626 |
-99 |
|
24/01/22 |
4/04/22 |
70 |
|
- cash - |
|
4/04/22 |
18/04/22 |
14 |
|
|
|
Titan |
100 |
511 |
|
251.700 |
249.345 |
|
-2.355 |
-1 |
127,423 |
-22 |
|
18/04/22 |
8/08/22 |
112 |
|
- cash - |
|
8/08/22 |
21/11/22 |
105 |
|
|
|
Mahindra & Mahindra |
100 |
998 |
|
127.670 |
121.825 |
|
-5.845 |
-5 |
121,589 |
-15 |
|
21/11/22 |
28/11/22 |
7 |
|
- cash - |
|
28/11/22 |
26/12/22 |
28 |
|
|
|
ITC |
100 |
3,575 |
|
34.005 |
33.460 |
|
-0.545 |
-2 |
119,641 |
-19 |
|
26/12/22 |
9/01/23 |
14 |
|
- cash - |
|
9/01/23 |
6/02/23 |
28 |
|
|
|
Mahindra & Mahindra |
100 |
913 |
|
131.035 |
137.600 |
|
6.565 |
5 |
125,635 |
89 |
|
6/02/23 |
15/05/23 |
98 |
|
- cash - |
|
15/05/23 |
4/09/23 |
112 |
|
|
|
ITC |
100 |
2,936 |
|
42.780 |
43.750 |
|
0.970 |
2 |
128,483 |
8 |
|
|
4/09/23 |
30/10/23 |
56 |
|
|
|
NTPC |
100 |
5,448 |
|
23.580 |
23.460 |
|
-0.120 |
-1 |
127,829 |
-3 |
|
30/10/23 |
20/11/23 |
21 |
|
- cash - |
|
20/11/23 |
15/04/24 |
147 |
|
|
|
Tata Motors |
100 |
1,895 |
|
67.430 |
99.880 |
|
32.450 |
48 |
189,322 |
165 |
|
15/04/24 |
27/05/24 |
42 |
|
- cash - |
|
27/05/24 |
3/06/24 |
7 |
|
|
|
Mahindra & Mahindra |
100 |
742 |
|
254.910 |
263.400 |
|
8.490 |
3 |
195,621 |
452 |
|
3/06/24 |
10/06/24 |
7 |
|
- cash - |
|
10/06/24 |
12/08/24 |
63 |
|
|
|
Mahindra & Mahindra |
100 |
696 |
|
280.755 |
271.765 |
|
-8.990 |
-3 |
189,364 |
-17 |
|
accum | 2/01/06 |
12/08/24 | 3948 |
days out of 6909 invested (57%) |
1,794 |
189,364 |
31 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
JSW Steel | long | 18/06/07 | 30/07/07 | 42 | 5.75 | 7.26 | | 1.51 | 26.27 | | | |
| | 1/03/10 | 12/04/10 | 42 | 11.13 | 12.30 | | 1.18 | 10.58 | | | |
| | 12/05/14 | 7/07/14 | 56 | 11.62 | 12.34 | | 0.71 | 6.13 | | | |
| | 18/04/16 | 17/10/16 | 182 | 13.34 | 17.20 | | 3.86 | 28.89 | | | |
| | 26/02/18 | 5/03/18 | 7 | 31.61 | 29.17 | | -2.45 | -7.73 | | | 76.23 |
Maruti Suzuki | | 23/03/09 | 30/03/09 | 7 | 76.59 | 79.50 | | 2.91 | 3.80 | | | |
| | 6/04/09 | 1/06/09 | 56 | 80.74 | 108.28 | | 27.54 | 34.11 | | | |
| | 18/08/14 | 15/12/14 | 119 | 270.73 | 336.81 | | 66.08 | 24.41 | | | 73.19 |
Bajaj Finance | | 10/05/10 | 21/06/10 | 42 | 4.23 | 4.61 | | 0.38 | 8.97 | | | |
| | 19/07/10 | 26/07/10 | 7 | 5.34 | 5.26 | | -0.09 | -1.61 | | | |
| | 2/08/10 | 3/01/11 | 154 | 5.58 | 6.85 | | 1.26 | 22.65 | | | |
| | 21/01/13 | 25/02/13 | 35 | 13.52 | 12.87 | | -0.65 | -4.82 | | | |
| | 20/05/13 | 27/05/13 | 7 | 15.81 | 14.56 | | -1.26 | -7.94 | | | |
| | 5/01/15 | 27/04/15 | 112 | 34.35 | 39.95 | | 5.60 | 16.32 | | | |
| | 21/12/15 | 28/12/15 | 7 | 58.70 | 59.06 | | 0.37 | 0.62 | | | |
| | 10/07/17 | 2/10/17 | 84 | 141.28 | 183.81 | | 42.53 | 30.10 | | | |
| | 9/10/17 | 1/01/18 | 84 | 183.81 | 175.67 | | -8.13 | -4.43 | | | |
| | 21/01/19 | 28/01/19 | 7 | 259.42 | 245.85 | | -13.57 | -5.23 | | | |
| | 4/11/19 | 6/01/20 | 63 | 411.30 | 399.67 | | -11.63 | -2.83 | | | 54.41 |
Tech Mahindra | | 20/07/09 | 1/02/10 | 196 | 20.07 | 24.22 | | 4.15 | 20.67 | | | |
| | 21/10/13 | 28/10/13 | 7 | 38.64 | 37.88 | | -0.76 | -1.97 | | | |
| | 4/11/13 | 27/01/14 | 84 | 38.15 | 44.01 | | 5.86 | 15.36 | | | |
| | 28/05/18 | 11/06/18 | 14 | 67.53 | 71.42 | | 3.90 | 5.77 | | | |
| | 18/06/18 | 25/06/18 | 7 | 71.06 | 69.62 | | -1.44 | -2.03 | | | 41.41 |
Tata Steel | | 7/12/20 | 19/04/21 | 133 | 6.15 | 8.88 | | 2.74 | 44.50 | | | |
| | 10/05/21 | 17/05/21 | 7 | 12.16 | 11.51 | | -0.66 | -5.38 | | | |
| | 7/06/21 | 22/11/21 | 168 | 11.29 | 11.65 | | 0.36 | 3.22 | | | 41.13 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Bharti Airtel | | 20/11/06 | 5/03/07 | 105 | 30.81 | 37.51 | | 6.70 | 21.74 | | | |
| | 13/01/20 | 3/02/20 | 21 | 44.97 | 51.01 | | 6.04 | 13.43 | | | |
| | 10/02/20 | 17/02/20 | 7 | 53.87 | 56.49 | | 2.62 | 4.85 | | | |
| | 29/06/20 | 17/08/20 | 49 | 56.71 | 52.14 | | -4.57 | -8.06 | | | 33.13 |
Tata Motors | | 13/02/12 | 14/05/12 | 91 | 25.83 | 29.02 | | 3.20 | 12.37 | | | |
| | 22/11/21 | 6/12/21 | 14 | 48.61 | 46.72 | | -1.89 | -3.89 | | | |
| | 13/12/21 | 20/12/21 | 7 | 49.54 | 44.71 | | -4.83 | -9.75 | | | |
| | 17/01/22 | 24/01/22 | 7 | 52.50 | 47.85 | | -4.66 | -8.87 | | | |
| | 20/11/23 | 15/04/24 | 147 | 67.43 | 99.88 | | 32.45 | 48.12 | | | 31.58 |
Kotak Mahindra Bank | | 3/09/07 | 10/09/07 | 7 | 18.10 | 18.70 | | 0.60 | 3.29 | | | |
| | 17/09/07 | 5/11/07 | 49 | 19.94 | 24.55 | | 4.60 | 23.08 | | | 27.14 |
Tata Consultancy | | 2/07/18 | 24/09/18 | 84 | 185.14 | 219.85 | | 34.71 | 18.75 | | | 18.75 |
UltraTech Cement | | 28/08/06 | 20/11/06 | 84 | 74.93 | 88.34 | | 13.41 | 17.90 | | | 17.90 |
Wipro | | 2/11/20 | 7/12/20 | 35 | 33.48 | 35.85 | | 2.37 | 7.06 | | | 7.06 |
Titan | | 2/01/06 | 17/04/06 | 105 | 4.01 | 3.87 | | -0.15 | -3.62 | | | |
| | 25/04/11 | 2/05/11 | 7 | 20.58 | 19.59 | | -0.99 | -4.82 | | | |
| | 16/05/11 | 20/06/11 | 35 | 20.13 | 23.11 | | 2.98 | 14.81 | | | |
| | 27/06/11 | 11/07/11 | 14 | 21.20 | 22.90 | | 1.70 | 8.02 | | | |
| | 1/01/18 | 12/02/18 | 42 | 85.82 | 80.91 | | -4.91 | -5.72 | | | |
| | 4/04/22 | 18/04/22 | 14 | 251.70 | 249.35 | | -2.36 | -0.94 | | | 6.26 |
IndusInd Bank | | 8/02/10 | 22/02/10 | 14 | 14.84 | 15.46 | | 0.63 | 4.21 | | | 4.21 |
ITC | | 28/11/22 | 26/12/22 | 28 | 34.01 | 33.46 | | -0.55 | -1.60 | | | |
| | 15/05/23 | 4/09/23 | 112 | 42.78 | 43.75 | | 0.97 | 2.27 | | | 0.63 |
HCL Technologies | | 7/10/13 | 14/10/13 | 7 | 27.98 | 29.00 | | 1.01 | 3.62 | | | |
| | 10/03/14 | 12/05/14 | 63 | 36.03 | 34.86 | | -1.17 | -3.24 | | | 0.26 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Mahindra & Mahindra | | 8/08/22 | 21/11/22 | 105 | 127.67 | 121.83 | | -5.85 | -4.58 | | | |
| | 9/01/23 | 6/02/23 | 28 | 131.04 | 137.60 | | 6.57 | 5.01 | | | |
| | 27/05/24 | 3/06/24 | 7 | 254.91 | 263.40 | | 8.49 | 3.33 | | | |
| | 10/06/24 | 12/08/24 | 63 | 280.76 | 271.77 | | -8.99 | -3.20 | | | 0.22 |
NTPC | | 4/09/23 | 30/10/23 | 56 | 23.58 | 23.46 | | -0.12 | -0.51 | | | -0.51 |
Axis Bank | | 4/02/19 | 11/02/19 | 7 | 72.05 | 68.66 | | -3.39 | -4.71 | | | |
| | 25/03/19 | 17/06/19 | 84 | 74.57 | 77.77 | | 3.20 | 4.29 | | | -0.62 |
Sun Pharma | | 15/07/13 | 5/08/13 | 21 | 55.39 | 54.94 | | -0.45 | -0.82 | | | -0.82 |
Bajaj Finserv | | 1/06/09 | 20/07/09 | 49 | 3.75 | 3.56 | | -0.20 | -5.19 | | | |
| | 20/08/12 | 21/01/13 | 154 | 9.21 | 8.60 | | -0.61 | -6.59 | | | |
| | 10/08/15 | 17/08/15 | 7 | 20.03 | 19.43 | | -0.61 | -3.02 | | | |
| | 13/02/17 | 10/07/17 | 147 | 36.37 | 41.03 | | 4.66 | 12.81 | | | -3.12 |
Hindustan Unilever | | 16/01/12 | 23/01/12 | 7 | 39.08 | 39.00 | | -0.08 | -0.20 | | | |
| | 30/01/12 | 6/02/12 | 7 | 40.07 | 38.78 | | -1.29 | -3.23 | | | -3.43 |
Reliance Industries | | 17/08/20 | 2/11/20 | 77 | 209.14 | 187.75 | | -21.39 | -10.23 | | | -10.23 |
Larsen & Toubro | | 17/04/06 | 22/05/06 | 35 | 30.07 | 26.25 | | -3.81 | -12.69 | | | |
| | 12/11/07 | 14/01/08 | 63 | 97.24 | 87.34 | | -9.91 | -10.19 | | | |
| | 7/07/14 | 18/08/14 | 42 | 116.63 | 97.45 | | -19.19 | -16.45 | | | -34.48 |
Annotations
4/03/24 | BSE Sensex 30 | | | Component update: JSW Steel replaces HDFC |
5/01/24 | Nestlé India | | | stock split 1:10 (ten for one) |
18/09/23 | Power Grid | | | stock split 3:4 (four for three) |
28/07/22 | Tata Steel | | | stock split 1:10 (ten for one) |
29/07/21 | Power Grid | | | stock split 3:4 (four for three) |
5/12/19 | HCL Technologies | | | splits 1:2 (two for one) |
4/09/18 | Infosys | | | stock split 1:2 (teo for one) |
31/05/18 | Tata Consultancy | | | stock split 1:2 (two for one) |
21/12/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
7/09/17 | Reliance Industries | | | stock split 1:2 (two for one) |
13/07/17 | Larsen & Toubro | | | stock split 2:3 (three for two) |
13/06/17 | Wipro | | | stock split 1:2 (two for one) |
1/07/16 | ITC | | | stock split 2:3 (three for two) |
2/04/16 | BSE Sensex | | | complete analysis |
| BSE Sensex | | | Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta |
|
|