RS Chart
Assessment - BSE Sensex 30 - 5/16/22 - RS = 15
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 1/31/22  prc diff Δ15   ∅-RS
real-time RS chart chart S add note BSE Sensex 54,326.400  Fri 2.91 52,973.800 2.55 58,014.200 -5,040.400 -8.69   -6.16 
real-time RS chart chart L add note Power Grid 229.050  Fri 0.33 235.200 -2.61 215.400 19.800 9.19   21.49 
real-time RS chart chart add note NTPC 149.600  Fri 1.08 148.250 0.91 142.050 6.200 4.36   15.29 
real-time RS chart chart L add note ITC 280.000  Fri 1.58 254.100 10.19 220.200 33.900 15.40   13.12 
real-time RS chart chart add note Sun Pharma 915.650  Fri 3.51 885.600 3.39 834.500 51.100 6.12   12.31 
real-time RS chart chart L add note Mahindra & Mahindra 903.800  Fri 2.41 903.350 0.05 885.800 17.550 1.98   10.49 
real-time RS chart chart add note ONGC 161.900  Fri 1.19 153.500 5.47 172.600 -19.100 -11.07   8.66 
real-time RS chart chart add note Coal India 185.950  Fri 2.62 171.700 8.30 159.800 11.900 7.45   7.07 
real-time RS chart chart add note Bharti Airtel 687.900  Fri 2.02 693.200 -0.76 729.300 -36.100 -4.95   6.15 
real-time RS chart chart add note Tata Motors 418.000  Fri 4.85 405.350 3.12 517.750 -112.400 -21.71   4.38 
real-time RS chart chart add note Reliance Industries 2,624.450  Fri 5.83 2,427.200 8.13 2,386.600 40.600 1.70   3.13 
real-time RS chart chart add note GAIL (India) 156.300  Fri 1.66 150.700 3.72 144.300 6.400 4.44   1.96 
real-time RS chart chart L add note Bajaj Auto 3,787.800  Fri 2.41 3,715.850 1.94 3,564.650 151.200 4.24   1.13 
real-time RS chart chart S add note Cipla 978.400  Fri 4.31 933.400 4.82 945.000 -11.600 -1.23   -0.87 
real-time RS chart chart S add note State Bank of India 462.400  Fri 3.33 455.000 1.63 538.300 -83.300 -15.47   -1.85 
real-time RS chart chart S add note Maruti Suzuki 7,586.600  Fri 2.46 7,247.600 4.68 8,597.300 -1,349.700 -15.70   -2.45 
real-time RS chart chart S add note Asian Paints 3,109.950  Fri 2.07 2,999.900 3.67 3,152.250 -152.350 -4.83   -3.55 
real-time RS chart chart add note Adani Ports & SEZ 767.550  Fri 4.74 712.500 7.73 716.300 -3.800 -0.53   -3.68 
real-time RS chart chart S add note Tata Consultancy 3,293.000  Fri 0.95 3,376.800 -2.48 3,736.250 -359.450 -9.62   -4.40 
real-time RS chart chart S add note ICICI Bank 709.550  Fri 2.79 683.000 3.89 788.800 -105.800 -13.41   -4.71 
real-time RS chart chart add note Hindustan Unilever 2,325.950  Fri 2.71 2,217.250 4.90 2,273.750 -56.500 -2.48   -5.74 
real-time RS chart chart add note Hero Motocorp 2,590.150  Fri 2.97 2,495.900 3.78 2,724.300 -228.400 -8.38   -5.80 
real-time RS chart chart S add note Larsen & Toubro 1,610.100  Fri 4.01 1,542.900 4.36 1,909.200 -366.300 -19.19   -9.55 
real-time RS chart chart S add note Infosys 1,455.150  Fri 1.96 1,489.100 -2.28 1,736.200 -247.100 -14.23   -10.85 
real-time RS chart chart add note Tata Steel 1,170.600  Fri 4.32 1,103.500 6.08 1,085.550 17.950 1.65   -11.09 
  instrument freshest Δday 5/16/22 Δwk 1/31/22  prc diff Δ15   ∅-RS
real-time RS chart chart S add note HDFC Bank 1,320.950  Fri 2.63 1,305.100 1.21 1,485.700 -180.600 -12.16   -12.98 
real-time RS chart chart S add note Axis Bank 673.100  Fri 3.52 638.950 5.34 773.050 -134.100 -17.35   -14.01 
real-time RS chart chart S add note HDFC 2,201.600  Fri 3.06 2,172.100 1.36 2,521.000 -348.900 -13.84   -15.18 
real-time RS chart chart S add note Dr. Reddy's Labs 4,249.100  Fri 8.13 3,888.400 9.28 4,302.800 -414.400 -9.63   -16.50 
real-time RS chart chart S add note Wipro 459.600  Fri 1.87 468.000 -1.79 572.600 -104.600 -18.27   -21.46 
real-time RS chart chart S add note Lupin 638.400  Fri 0.56 685.050 -6.81 908.100 -223.050 -24.56   -25.49 
 BSE Sensex 30 - 30 out of 30 instruments rated - 5/16/22 / 1/31/22 - 10 did rise, Market-Ratio(15) = 33.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 15 - B/S = 62/62
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions BSE Sensex 30 * L15 - 62 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/29/06 147  RT RS QC  Lupin 100  1,298   7.703  10.959    3.256 42  14,226 140  
5/29/06 8/28/06 91    - cash -
  8/28/06  11/13/06 77  RT RS QC  Reliance Industries 100  507   28.054  31.480    3.426 12  15,963 73  
  11/13/06   2/26/07 105  RT RS QC  ICICI Bank 100  910   17.531  16.858    -0.673 -4  15,350 -13  
2/26/07 6/11/07 105    - cash -
  6/11/07   7/30/07 49  RT RS QC  Bharti Airtel 100  377   40.625  43.610    2.985 7  16,476 70  
7/30/07 9/03/07 35    - cash -
  9/03/07   9/10/07 7  RT RS QC  Larsen & Toubro 100  287   57.405  57.600    0.195 0  16,532 19  
9/10/07 9/17/07 7    - cash -
  9/17/07  11/05/07 49  RT RS QC  Larsen & Toubro 100  267   61.847  91.750    29.903 48  24,516 1,788  
11/05/07 11/12/07 7    - cash -
  11/12/07   1/21/08 70  RT RS QC  Larsen & Toubro 100  252   97.241  86.453    -10.788 -11  21,797 -46  
1/21/08 3/23/09 427    - cash -
  3/23/09  10/26/09 217  RT RS QC  Maruti Suzuki 100  284   76.585  140.300    63.715 83  39,892 177  
  10/26/09   1/25/10 91  RT RS QC  Tata Motors 100  3,698   10.787  15.364    4.577 42  56,818 313  
1/25/10 2/08/10 14    - cash -
  2/08/10   2/22/10 14  RT RS QC  Tata Motors 100  4,217   13.472  14.099    0.627 5  59,462 227  
2/22/10 3/01/10 7    - cash -
  3/01/10   4/12/10 42  RT RS QC  Tata Motors 100  4,217   14.099  15.653    1.554 11  66,015 148  
4/12/10 5/10/10 28    - cash -
  5/10/10   7/12/10 63  RT RS QC  Tata Motors 100  4,056   16.275  15.769    -0.506 -3  63,963 -17  
7/12/10 7/19/10 7    - cash -
  7/19/10  10/25/10 98  RT RS QC  Asian Paints 100  2,585   24.741  26.207    1.467 6  67,754 24  
  10/25/10   1/03/11 70  RT RS QC  Tata Motors 100  2,859   23.692  26.129    2.437 10  74,721 67  
1/03/11 5/23/11 140    - cash -
  5/23/11   6/13/11 21  RT RS QC  Tata Consultancy 100  1,309   57.073  55.525    -1.548 -3  72,695 -38  
6/13/11 6/27/11 14    - cash -
  6/27/11   7/11/11 14  RT RS QC  ITC 100  5,406   13.447  13.420    -0.027 0  72,551 -5  
7/11/11 1/16/12 189    - cash -
  1/16/12   1/23/12 7  RT RS QC  Hindustan Unilever 100  1,856   39.080  39.000    -0.080 0  72,403 -10  
1/23/12 1/30/12 7    - cash -
  1/30/12   2/06/12 7  RT RS QC  Hindustan Unilever 100  1,806   40.070  38.775    -1.295 -3  70,064 -82  
2/06/12 2/13/12 7    - cash -
  2/13/12   4/30/12 77  RT RS QC  Tata Motors 100  2,713   25.825  31.675    5.850 23  85,935 163  
4/30/12 8/06/12 98    - cash -
  8/06/12   8/13/12 7  RT RS QC  Hindustan Unilever 100  1,726   49.770  50.210    0.440 1  86,694 58  
8/13/12 8/20/12 7    - cash -
  8/20/12  11/12/12 84  RT RS QC  Hindustan Unilever 100  1,670   51.885  52.920    1.035 2  88,423 9  
  11/12/12  12/24/12 42  RT RS QC  Mahindra & Mahindra 100  1,951   45.318  46.550    1.233 3  90,827 26  
12/24/12 12/31/12 7    - cash -
  12/31/12   1/28/13 28  RT RS QC  Bajaj Auto 100  412   220.450  205.345    -15.105 -7  84,604 -60  
  1/28/13   2/25/13 28  RT RS QC  Axis Bank 100  2,989   28.301  28.093    -0.208 -1  83,982 -9  
2/25/13 5/20/13 84    - cash -
  5/20/13   5/27/13 7  RT RS QC  Sun Pharma 100  1,738   48.308  50.742    2.434 5  88,213 1,198  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/27/13 7/01/13 35    - cash -
  7/01/13   7/29/13 28  RT RS QC  Sun Pharma 100  1,757   50.202  56.950    6.748 13  100,069 418  
7/29/13 10/07/13 70    - cash -
  10/07/13  10/14/13 7  RT RS QC  Sun Pharma 100  1,658   60.345  62.630    2.285 4  103,857 594  
10/14/13 11/04/13 21    - cash -
  11/04/13   1/27/14 84  RT RS QC  Tata Consultancy 100  990   104.857  111.515    6.658 6  110,449 31  
1/27/14 3/10/14 42    - cash -
  3/10/14   8/18/14 161  RT RS QC  Larsen & Toubro 100  1,338   82.493  97.447    14.953 18  130,456 46  
  8/18/14  12/01/14 105  RT RS QC  Adani Ports & SEZ 100  4,768   27.360  28.900    1.540 6  137,799 21  
  12/01/14  12/15/14 14  RT RS QC  Maruti Suzuki 100  406   338.965  336.810    -2.155 -1  136,924 -15  
12/15/14 12/29/14 14    - cash -
  12/29/14   3/09/15 70  RT RS QC  Axis Bank 100  2,771   49.400  59.165    9.765 20  163,983 156  
3/09/15 3/23/15 14    - cash -
  3/23/15   4/20/15 28  RT RS QC  Lupin 100  853   192.150  178.695    -13.455 -7  152,506 -61  
4/20/15 8/10/15 112    - cash -
  8/10/15   8/17/15 7  RT RS QC  Maruti Suzuki 100  339   449.770  454.235    4.465 1  154,020 67  
8/17/15 12/21/15 126    - cash -
  12/21/15  12/28/15 7  RT RS QC  Maruti Suzuki 100  331   463.960  463.535    -0.425 0  153,879 -5  
12/28/15 5/02/16 126    - cash -
  5/02/16   5/16/16 14  RT RS QC  Tata Steel 100  4,437   34.680  32.650    -2.030 -6  144,872 -79  
5/16/16 5/23/16 7    - cash -
  5/23/16  10/17/16 147  RT RS QC  Tata Steel 100  4,612   31.410  41.170    9.760 31  189,885 96  
10/17/16 2/06/17 112    - cash -
  2/06/17   2/13/17 7  RT RS QC  Maruti Suzuki 100  309   614.500  601.200    -13.300 -2  185,775 -68  
2/13/17 2/20/17 7    - cash -
  2/20/17   4/24/17 63  RT RS QC  Tata Steel 100  3,819   48.640  45.110    -3.530 -7  172,294 -35  
  4/24/17   6/05/17 42  RT RS QC  Reliance Industries 100  2,430   70.893  66.500    -4.393 -6  161,620 -43  
  6/05/17   6/12/17 7  RT RS QC  Adani Ports & SEZ 100  4,470   36.150  35.850    -0.300 -1  160,279 -35  
6/12/17 6/19/17 7    - cash -
  6/19/17   6/26/17 7  RT RS QC  Adani Ports & SEZ 100  4,289   37.365  36.800    -0.565 -2  157,856 -55  
6/26/17 7/10/17 14    - cash -
  7/10/17   8/14/17 35  RT RS QC  Reliance Industries 100  2,114   74.643  78.610    3.968 5  166,243 72  
8/14/17 9/18/17 35    - cash -
  9/18/17   9/25/17 7  RT RS QC  Tata Steel 100  2,470   67.290  63.975    -3.315 -5  158,055 -93  
9/25/17 10/09/17 14    - cash -
  10/09/17   2/05/18 119  RT RS QC  Tata Steel 100  2,422   65.255  66.405    1.150 2  160,841 6  
2/05/18 6/18/18 133    - cash -
  6/18/18   6/25/18 7  RT RS QC  Tata Consultancy 100  879   182.900  181.925    -0.975 -1  159,984 -24  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/16/18 7  RT RS QC  Tata Consultancy 100  849   188.300  198.920    10.620 6  169,000 1,648  
7/16/18 7/30/18 14    - cash -
  7/30/18   9/24/18 56  RT RS QC  Tata Consultancy 100  869   194.460  219.845    25.385 13  191,060 122  
9/24/18 1/21/19 119    - cash -
  1/21/19   1/28/19 7  RT RS QC  Reliance Industries 100  1,543   123.770  122.955    -0.815 -1  189,802 -29  
1/28/19 2/04/19 7    - cash -
  2/04/19   2/11/19 7  RT RS QC  Axis Bank 100  2,634   72.050  68.660    -3.390 -5  180,873 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/11/19 3/25/19 42    - cash -
  3/25/19   6/17/19 84  RT RS QC  Axis Bank 100  2,425   74.570  77.770    3.200 4  188,633 20  
6/17/19 11/18/19 154    - cash -
  11/18/19  12/16/19 28  RT RS QC  ICICI Bank 100  3,785   49.835  53.925    4.090 8  204,113 180  
12/16/19 12/30/19 14    - cash -
  12/30/19   1/06/20 7  RT RS QC  ICICI Bank 100  3,752   54.395  52.570    -1.825 -3  197,266 -83  
1/06/20 1/13/20 7    - cash -
  1/13/20   2/03/20 21  RT RS QC  Bharti Airtel 100  4,387   44.965  51.005    6.040 13  223,764 794  
2/03/20 6/29/20 147    - cash -
  6/29/20   9/21/20 84  RT RS QC  Dr. Reddy's Labs 100  563   397.385  514.200    116.815 29  289,530 206  
9/21/20 9/28/20 7    - cash -
  9/28/20  11/23/20 56  RT RS QC  Dr. Reddy's Labs 100  564   512.985  482.875    -30.110 -6  272,548 -33  
  11/23/20   4/19/21 147  RT RS QC  Tata Steel 100  5,018   54.310  88.805    34.495 64  445,644 239  
4/19/21 5/10/21 21    - cash -
  5/10/21   9/20/21 133  RT RS QC  Tata Steel 100  3,663   121.635  125.310    3.675 3  459,106 9  
9/20/21 9/27/21 7    - cash -
  9/27/21  11/22/21 56  RT RS QC  Tata Steel 100  3,613   127.050  116.505    -10.545 -8  421,007 -43  
  11/22/21  11/29/21 7  RT RS QC  Tata Motors 100  8,660   48.610  46.145    -2.465 -5  399,660 -93  
11/29/21 3/21/22 112    - cash -
  3/21/22   3/28/22 7  RT RS QC  ONGC 100  23,161   17.255  17.635    0.380 2  408,461 211  
3/28/22 4/04/22 7    - cash -
  4/04/22   4/18/22 14  RT RS QC  ONGC 100  24,305   16.805  17.580    0.775 5  427,297 224  
4/18/22 5/23/22 35    - cash -
accum 1/02/06 4/18/223108 days out of 5985 invested (52%) 4,173 427,297 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tata Motorslong 10/26/09  1/25/109110.7915.364.58 42.43 
   2/08/10  2/22/101413.4714.100.63 4.65 
   3/01/10  4/12/104214.1015.651.55 11.02 
   5/10/10  7/12/106316.2815.77-0.51 -3.11 
  10/25/10  1/03/117023.6926.132.44 10.29 
   2/13/12  4/30/127725.8331.685.85 22.65 
  11/22/21 11/29/21748.6146.15-2.47 -5.07105.90 
 Maruti Suzuki  3/23/09 10/26/0921776.59140.3063.72 83.20 
  12/01/14 12/15/1414338.97336.81-2.16 -0.64 
   8/10/15  8/17/157449.77454.244.47 0.99 
  12/21/15 12/28/157463.96463.54-0.42 -0.09 
   2/06/17  2/13/177614.50601.20-13.30 -2.1679.69 
 Tata Steel  5/02/16  5/16/161434.6832.65-2.03 -5.85 
   5/23/16 10/17/1614731.4141.179.76 31.07 
   2/20/17  4/24/176348.6445.11-3.53 -7.26 
   9/18/17  9/25/17767.2963.98-3.32 -4.93 
  10/09/17  2/05/1811965.2666.411.15 1.76 
  11/23/20  4/19/2114754.3188.8134.50 63.52 
   5/10/21  9/20/21133121.64125.313.68 3.02 
   9/27/21 11/22/2156127.05116.51-10.55 -8.3071.04 
 Larsen & Toubro  9/03/07  9/10/07757.4057.600.20 0.34 
   9/17/07 11/05/074961.8591.7529.90 48.35 
  11/12/07  1/21/087097.2486.45-10.79 -11.09 
   3/10/14  8/18/1416182.4997.4514.95 18.1356.33 
 Lupin  1/02/06  5/29/061477.7010.963.26 42.26 
   3/23/15  4/20/1528192.15178.70-13.46 -7.0032.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sun Pharma  5/20/13  5/27/13748.3150.742.43 5.04 
   7/01/13  7/29/132850.2056.956.75 13.44 
  10/07/13 10/14/13760.3562.632.28 3.7923.67 
 Tata Consultancy  5/23/11  6/13/112157.0755.53-1.55 -2.71 
  11/04/13  1/27/1484104.86111.526.66 6.35 
   6/18/18  6/25/187182.90181.93-0.97 -0.53 
   7/09/18  7/16/187188.30198.9210.62 5.64 
   7/30/18  9/24/1856194.46219.8525.39 13.0522.91 
 Dr. Reddy's Labs  6/29/20  9/21/2084397.39514.20116.82 29.40 
   9/28/20 11/23/2056512.99482.88-30.11 -5.8721.80 
 Bharti Airtel  6/11/07  7/30/074940.6343.612.99 7.35 
   1/13/20  2/03/202144.9751.016.04 13.4321.77 
 Axis Bank  1/28/13  2/25/132828.3028.09-0.21 -0.73 
  12/29/14  3/09/157049.4059.179.76 19.77 
   2/04/19  2/11/19772.0568.66-3.39 -4.71 
   3/25/19  6/17/198474.5777.773.20 4.2918.15 
 Reliance Industries  8/28/06 11/13/067728.0531.483.43 12.21 
   4/24/17  6/05/174270.8966.50-4.39 -6.20 
   7/10/17  8/14/173574.6478.613.97 5.32 
   1/21/19  1/28/197123.77122.96-0.82 -0.6610.12 
 ONGC  3/21/22  3/28/22717.2617.640.38 2.20 
   4/04/22  4/18/221416.8117.580.77 4.616.92 
 Asian Paints  7/19/10 10/25/109824.7426.211.47 5.935.93 
 Adani Ports & SEZ  8/18/14 12/01/1410527.3628.901.54 5.63 
   6/05/17  6/12/17736.1535.85-0.30 -0.83 
   6/19/17  6/26/17737.3736.80-0.56 -1.513.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mahindra & Mahindra 11/12/12 12/24/124245.3246.551.23 2.722.72 
 ICICI Bank 11/13/06  2/26/0710517.5316.86-0.67 -3.84 
  11/18/19 12/16/192849.8453.934.09 8.21 
  12/30/19  1/06/20754.4052.57-1.83 -3.360.56 
 ITC  6/27/11  7/11/111413.4513.42-0.03 -0.20-0.20 
 Hindustan Unilever  1/16/12  1/23/12739.0839.00-0.08 -0.20 
   1/30/12  2/06/12740.0738.78-1.29 -3.23 
   8/06/12  8/13/12749.7750.210.44 0.88 
   8/20/12 11/12/128451.8952.921.04 1.99-0.63 
 Bajaj Auto 12/31/12  1/28/1328220.45205.35-15.11 -6.85-6.85 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta