RS Chart
Assessment - BSE Sensex 30 in Renminbi yuán - 7/01/24 - RS = 15
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/18/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note BSE Sensex 6,953.882  8/12/24 -0.07 6,938.804 0.22 6,318.021 620.783 9.83   14.75 
real-time RS chart chart L add note Mahindra & Mahindra 237.269  8/12/24 -1.15 251.081 -5.50 161.193 89.888 55.76   66.66 
real-time RS chart chart L add note Power Grid 29.785  8/12/24 -1.40 28.776 3.50 23.006 5.770 25.08   42.68 
real-time RS chart chart L add note Bharti Airtel 127.346  8/12/24 -0.38 126.944 0.32 106.414 20.530 19.29   40.33 
real-time RS chart chart add note NTPC 34.997  8/12/24 -2.39 32.282 8.41 27.544 4.738 17.20   35.55 
real-time RS chart chart L add note Tata Steel 13.276  8/12/24 0.16 15.197 -12.64 13.001 2.196 16.89   28.60 
real-time RS chart chart add note Tata Motors 93.955  8/12/24 0.75 87.486 7.39 84.455 3.031 3.59   33.37 
real-time RS chart chart L add note State Bank of India 70.945  8/12/24 -1.42 73.508 -3.49 63.481 10.027 15.79   29.59 
real-time RS chart chart L add note UltraTech Cement 986.810  8/12/24 0.02 1,039.360 -5.06 834.722 204.638 24.52   30.27 
real-time RS chart chart add note Maruti Suzuki 1,071.533  8/12/24 0.40 1,057.171 1.36 1,010.584 46.586 4.61   12.52 
real-time RS chart chart add note Sun Pharma 151.377  8/12/24 -0.08 132.715 14.06 136.459 -3.744 -2.74   18.87 
real-time RS chart chart add note Larsen & Toubro 311.855  8/12/24 -0.56 307.891 1.29 309.282 -1.390 -0.45   12.03 
real-time RS chart chart L add note Axis Bank 101.651  8/12/24 1.89 110.172 -7.73 92.176 17.997 19.52   20.70 
real-time RS chart chart L add note JSW Steel 80.091  8/12/24 1.35 82.409 -2.81 69.860 12.549 17.96   15.72 
real-time RS chart chart add note Reliance Industries 255.045  8/12/24 -0.93 272.423 -6.38 250.030 22.393 8.96   18.68 
real-time RS chart chart add note Tech Mahindra 132.051  8/12/24 0.38 128.524 2.74 110.527 17.998 16.28   19.25 
real-time RS chart chart add note ICICI Bank 102.393  8/12/24 0.10 105.803 -3.22 93.900 11.903 12.68   20.14 
real-time RS chart chart add note Wipro 42.697  8/12/24 -0.46 46.041 -7.26 44.310 1.732 3.91   20.52 
real-time RS chart chart add note HCL Technologies 138.403  8/12/24 -0.30 128.240 7.92 142.725 -14.485 -10.15   9.21 
real-time RS chart chart add note Nestlé India 215.918  8/12/24 -1.26 224.212 -3.70 224.097 0.115 0.05   6.77 
real-time RS chart chart add note Titan 289.932  8/12/24 -0.33 299.589 -3.22 310.888 -11.300 -3.63   2.05 
real-time RS chart chart add note Tata Consultancy 366.308  8/12/24 -0.78 347.323 5.47 360.634 -13.311 -3.69   8.87 
real-time RS chart chart L add note HDFC Bank 144.938  8/12/24 0.60 148.875 -2.64 125.586 23.289 18.54   10.72 
real-time RS chart chart L add note Bajaj Finance 576.936  8/12/24 -0.15 635.309 -9.19 564.913 70.396 12.46   1.80 
real-time RS chart chart add note IndusInd Bank 117.938  8/12/24 0.08 127.197 -7.28 128.595 -1.398 -1.09   -0.87 
  instrument freshest Δday 7/01/24 Δwk 3/18/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note Infosys 156.925  8/12/24 1.51 138.887 12.99 139.186 -0.299 -0.21   8.43 
real-time RS chart chart L add note Hindustan Unilever 239.980  8/12/24 0.05 218.712 9.72 199.745 18.967 9.50   2.13 
real-time RS chart chart add note Bajaj Finserv 136.111  8/12/24 -0.08 137.962 -1.34 136.963 0.999 0.73   -0.67 
real-time RS chart chart add note ITC 43.182  8/12/24 -0.26 37.459 15.28 36.255 1.204 3.32   -2.20 
real-time RS chart chart L add note Kotak Mahindra Bank 154.755  8/12/24 0.16 157.859 -1.97 150.932 6.927 4.59   2.31 
real-time RS chart chart L add note Asian Paints 266.565  8/12/24 0.41 255.617 4.28 247.212 8.405 3.40   -4.69 
 BSE Sensex 30 - 30 out of 30 instruments rated - 7/01/24 / 3/18/24 - 23 did rise, Market-Ratio(15) in CNY = 76.67 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 15 - B/S = 62/62
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 30 in Renminbi yuán * L15 - 62 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  Titan 100  13,924   0.718  0.688    -0.030 -4  9,583 -14  
  4/17/06   5/22/06 35  RT RS QC  Larsen & Toubro 100  1,791   5.349  4.640    -0.709 -13  8,314 -77  
5/22/06 8/28/06 98    - cash -
  8/28/06  11/20/06 84  RT RS QC  UltraTech Cement 100  645   12.875  15.504    2.629 20  10,009 124  
  11/20/06   3/05/07 105  RT RS QC  Bharti Airtel 100  1,851   5.408  6.559    1.152 21  12,141 96  
3/05/07 6/18/07 105    - cash -
  6/18/07   7/30/07 42  RT RS QC  JSW Steel 100  11,333   1.071  1.354    0.283 26  15,348 667  
7/30/07 9/03/07 35    - cash -
  9/03/07   9/10/07 7  RT RS QC  Kotak Mahindra Bank 100  4,593   3.341  3.464    0.123 4  15,911 555  
9/10/07 9/17/07 7    - cash -
  9/17/07  11/05/07 49  RT RS QC  Kotak Mahindra Bank 100  4,294   3.705  4.639    0.933 25  19,918 433  
11/05/07 11/12/07 7    - cash -
  11/12/07   1/14/08 63  RT RS QC  Larsen & Toubro 100  1,086   18.332  16.143    -2.188 -12  17,542 -52  
1/14/08 3/23/09 434    - cash -
  3/23/09   3/30/09 7  RT RS QC  Maruti Suzuki 100  1,734   10.114  10.531    0.418 4  18,266 725  
3/30/09 4/06/09 7    - cash -
  4/06/09   6/01/09 56  RT RS QC  Maruti Suzuki 100  1,677   10.890  15.669    4.779 44  26,280 971  
  6/01/09   7/20/09 49  RT RS QC  Bajaj Finserv 100  48,362   0.543  0.500    -0.044 -8  24,166 -46  
  7/20/09   2/01/10 196  RT RS QC  Tech Mahindra 100  8,579   2.817  3.581    0.764 27  30,719 56  
2/01/10 2/08/10 7    - cash -
  2/08/10   2/22/10 14  RT RS QC  IndusInd Bank 100  14,218   2.160  2.285    0.125 6  32,490 331  
2/22/10 3/01/10 7    - cash -
  3/01/10   4/12/10 42  RT RS QC  JSW Steel 100  19,742   1.646  1.894    0.248 15  37,390 239  
4/12/10 5/10/10 28    - cash -
  5/10/10   6/21/10 42  RT RS QC  Bajaj Finance 100  59,311   0.630  0.679    0.049 8  40,292 91  
6/21/10 7/19/10 28    - cash -
  7/19/10   7/26/10 7  RT RS QC  Bajaj Finance 100  52,774   0.763  0.754    -0.010 -1  39,783 -48  
7/26/10 8/02/10 7    - cash -
  8/02/10   1/03/11 154  RT RS QC  Bajaj Finance 100  49,088   0.810  1.000    0.190 23  49,085 65  
1/03/11 4/25/11 112    - cash -
  4/25/11   5/02/11 7  RT RS QC  Titan 100  16,448   2.984  2.851    -0.133 -4  46,897 -91  
5/02/11 5/16/11 14    - cash -
  5/16/11   6/20/11 35  RT RS QC  Titan 100  16,209   2.893  3.294    0.400 14  53,386 286  
6/20/11 6/27/11 7    - cash -
  6/27/11   7/11/11 14  RT RS QC  Titan 100  17,746   3.008  3.307    0.299 10  58,692 1,083  
7/11/11 1/16/12 189    - cash -
  1/16/12   1/23/12 7  RT RS QC  Hindustan Unilever 100  12,472   4.706  4.824    0.118 3  60,165 264  
1/23/12 1/30/12 7    - cash -
  1/30/12   2/06/12 7  RT RS QC  Hindustan Unilever 100  11,940   5.039  4.985    -0.054 -1  59,526 -43  
2/06/12 2/13/12 7    - cash -
  2/13/12   5/14/12 91  RT RS QC  Tata Motors 100  18,352   3.243  3.395    0.152 5  62,317 20  
5/14/12 8/20/12 98    - cash -
  8/20/12   1/21/13 154  RT RS QC  Bajaj Finserv 100  59,401   1.049  1.006    -0.043 -4  59,744 -10  
  1/21/13   2/25/13 35  RT RS QC  Bajaj Finance 100  37,786   1.581  1.490    -0.091 -6  56,303 -46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/25/13 5/20/13 84    - cash -
  5/20/13   5/27/13 7  RT RS QC  Bajaj Finance 100  31,591   1.782  1.614    -0.168 -9  50,990 -99  
5/27/13 7/15/13 49    - cash -
  7/15/13   8/05/13 21  RT RS QC  Sun Pharma 100  8,928   5.711  5.528    -0.183 -3  49,355 -43  
8/05/13 10/07/13 63    - cash -
  10/07/13  10/14/13 7  RT RS QC  HCL Technologies 100  17,806   2.772  2.876    0.105 4  51,216 589  
10/14/13 10/21/13 7    - cash -
  10/21/13  10/28/13 7  RT RS QC  Tech Mahindra 100  13,395   3.823  3.747    -0.076 -2  50,195 -65  
10/28/13 11/04/13 7    - cash -
  11/04/13   1/27/14 84  RT RS QC  Tech Mahindra 100  13,376   3.753  4.218    0.465 12  56,418 66  
1/27/14 3/10/14 42    - cash -
  3/10/14   5/12/14 63  RT RS QC  HCL Technologies 100  15,533   3.632  3.620    -0.012 0  56,230 -2  
  5/12/14   7/07/14 56  RT RS QC  JSW Steel 100  46,589   1.207  1.276    0.069 6  59,467 44  
  7/07/14   8/18/14 42  RT RS QC  Larsen & Toubro 100  4,927   12.069  9.860    -2.209 -18  48,582 -83  
  8/18/14  12/15/14 119  RT RS QC  Maruti Suzuki 100  1,773   27.392  32.762    5.369 20  58,102 73  
12/15/14 1/05/15 21    - cash -
  1/05/15   4/27/15 112  RT RS QC  Bajaj Finance 100  17,265   3.365  3.928    0.563 17  67,822 66  
4/27/15 8/10/15 105    - cash -
  8/10/15   8/17/15 7  RT RS QC  Bajaj Finserv 100  34,761   1.951  1.899    -0.053 -3  65,995 -76  
8/17/15 12/21/15 126    - cash -
  12/21/15  12/28/15 7  RT RS QC  Bajaj Finance 100  11,493   5.742  5.796    0.054 1  66,621 64  
12/28/15 4/18/16 112    - cash -
  4/18/16  10/17/16 182  RT RS QC  JSW Steel 100  51,220   1.301  1.734    0.434 33  88,826 78  
10/17/16 2/13/17 119    - cash -
  2/13/17   7/10/17 147  RT RS QC  Bajaj Finserv 100  23,782   3.735  4.330    0.595 16  102,984 44  
  7/10/17  10/02/17 84  RT RS QC  Bajaj Finance 100  6,906   14.910  18.663    3.753 25  128,902 165  
10/02/17 10/09/17 7    - cash -
  10/09/17   1/01/18 84  RT RS QC  Bajaj Finance 100  6,906   18.663  17.902    -0.762 -4  123,642 -17  
  1/01/18   2/12/18 42  RT RS QC  Titan 100  14,138   8.745  7.957    -0.788 -9  112,497 -56  
2/12/18 2/26/18 14    - cash -
  2/26/18   3/05/18 7  RT RS QC  JSW Steel 100  36,528   3.080  2.848    -0.232 -8  104,030 -98  
3/05/18 5/28/18 84    - cash -
  5/28/18   6/11/18 14  RT RS QC  Tech Mahindra 100  16,242   6.405  6.772    0.367 6  109,988 327  
6/11/18 6/18/18 7    - cash -
  6/18/18   6/25/18 7  RT RS QC  Tech Mahindra 100  16,376   6.716  6.679    -0.037 -1  109,376 -25  
6/25/18 7/02/18 7    - cash -
  7/02/18   9/24/18 84  RT RS QC  Tata Consultancy 100  6,092   17.953  20.725    2.773 15  126,267 87  
9/24/18 1/21/19 119    - cash -
  1/21/19   1/28/19 7  RT RS QC  Bajaj Finance 100  5,102   24.747  23.318    -1.429 -6  118,974 -96  
1/28/19 2/04/19 7    - cash -
  2/04/19   2/11/19 7  RT RS QC  Axis Bank 100  17,563   6.774  6.513    -0.261 -4  114,388 -87  
2/11/19 3/25/19 42    - cash -
  3/25/19   6/17/19 84  RT RS QC  Axis Bank 100  15,763   7.257  7.705    0.448 6  121,450 30  
6/17/19 11/04/19 140    - cash -
  11/04/19   1/06/20 63  RT RS QC  Bajaj Finance 100  2,974   40.827  38.774    -2.054 -5  115,342 -26  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/06/20 1/13/20 7    - cash -
  1/13/20   2/03/20 21  RT RS QC  Bharti Airtel 100  26,441   4.362  5.018    0.656 15  132,684 1,041  
2/03/20 2/10/20 7    - cash -
  2/10/20   2/17/20 7  RT RS QC  Bharti Airtel 100  25,161   5.273  5.525    0.252 5  139,031 1,043  
2/17/20 6/29/20 133    - cash -
  6/29/20   8/17/20 49  RT RS QC  Bharti Airtel 100  26,181   5.310  4.833    -0.477 -9  126,548 -50  
  8/17/20  11/02/20 77  RT RS QC  Reliance Industries 100  6,527   19.387  16.855    -2.533 -13  110,018 -48  
  11/02/20  12/07/20 35  RT RS QC  Wipro 100  36,604   3.006  3.171    0.165 6  116,072 75  
  12/07/20   4/19/21 133  RT RS QC  Tata Steel 100  213,501   0.544  0.772    0.228 42  164,853 162  
4/19/21 5/10/21 21    - cash -
  5/10/21   5/17/21 7  RT RS QC  Tata Steel 100  155,221   1.062  1.011    -0.051 -5  156,872 -92  
5/17/21 6/07/21 21    - cash -
  6/07/21  11/22/21 168  RT RS QC  Tata Steel 100  158,278   0.991  0.998    0.007 1  158,030 2  
  11/22/21  12/06/21 14  RT RS QC  Tata Motors 100  37,935   4.166  3.950    -0.216 -5  149,839 -75  
12/06/21 12/13/21 7    - cash -
  12/13/21  12/20/21 7  RT RS QC  Tata Motors 100  36,047   4.157  3.755    -0.402 -10  135,340 -100  
12/20/21 1/17/22 28    - cash -
  1/17/22   1/24/22 7  RT RS QC  Tata Motors 100  30,170   4.486  4.055    -0.431 -10  122,334 -99  
1/24/22 4/04/22 70    - cash -
  4/04/22   4/18/22 14  RT RS QC  Titan 100  5,763   21.224  20.827    -0.397 -2  120,048 -39  
4/18/22 8/08/22 112    - cash -
  8/08/22  11/21/22 105  RT RS QC  Mahindra & Mahindra 100  11,087   10.827  10.683    -0.144 -1  118,448 -5  
11/21/22 11/28/22 7    - cash -
  11/28/22  12/26/22 28  RT RS QC  ITC 100  39,475   3.001  2.817    -0.184 -6  111,200 -56  
12/26/22 1/09/23 14    - cash -
  1/09/23   2/06/23 28  RT RS QC  Mahindra & Mahindra 100  10,285   10.811  11.287    0.476 4  116,098 75  
2/06/23 5/15/23 98    - cash -
  5/15/23   9/04/23 112  RT RS QC  ITC 100  32,093   3.617  3.846    0.228 6  123,422 22  
  9/04/23  10/30/23 56  RT RS QC  NTPC 100  59,546   2.073  2.060    -0.012 -1  122,688 -4  
10/30/23 11/20/23 21    - cash -
  11/20/23   4/15/24 147  RT RS QC  Tata Motors 100  21,157   5.799  8.657    2.859 49  183,167 170  
4/15/24 5/27/24 42    - cash -
  5/27/24   6/03/24 7  RT RS QC  Mahindra & Mahindra 100  8,254   22.191  22.957    0.766 3  189,492 487  
6/03/24 6/10/24 7    - cash -
  6/10/24   8/12/24 63  RT RS QC  Mahindra & Mahindra 100  7,782   24.350  23.727    -0.623 -3  184,643 -14  
accum 1/02/06 8/12/244169 days out of 7130 invested (58%) 1,746 184,643 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 JSW Steellong  6/18/07  7/30/07421.071.350.28 26.41 
   3/01/10  4/12/10421.651.890.25 15.08 
   5/12/14  7/07/14561.211.280.07 5.76 
   4/18/16 10/17/161821.301.730.43 33.33 
   2/26/18  3/05/1873.082.85-0.23 -7.5389.70 
 Maruti Suzuki  3/23/09  3/30/09710.1110.530.42 4.13 
   4/06/09  6/01/095610.8915.674.78 43.88 
   8/18/14 12/15/1411927.3932.765.37 19.6079.19 
 Tech Mahindra  7/20/09  2/01/101962.823.580.76 27.12 
  10/21/13 10/28/1373.823.75-0.08 -1.99 
  11/04/13  1/27/14843.754.220.47 12.40 
   5/28/18  6/11/18146.406.770.37 5.73 
   6/18/18  6/25/1876.726.68-0.04 -0.5647.23 
 Bajaj Finance  5/10/10  6/21/10420.630.680.05 7.76 
   7/19/10  7/26/1070.760.75-0.01 -1.26 
   8/02/10  1/03/111540.811.000.19 23.38 
   1/21/13  2/25/13351.581.49-0.09 -5.76 
   5/20/13  5/27/1371.781.61-0.17 -9.44 
   1/05/15  4/27/151123.373.930.56 16.73 
  12/21/15 12/28/1575.745.800.05 0.95 
   7/10/17 10/02/178414.9118.663.75 25.17 
  10/09/17  1/01/188418.6617.90-0.76 -4.08 
   1/21/19  1/28/19724.7523.32-1.43 -5.78 
  11/04/19  1/06/206340.8338.77-2.05 -5.0341.85 
 Tata Steel 12/07/20  4/19/211330.540.770.23 42.03 
   5/10/21  5/17/2171.061.01-0.05 -4.84 
   6/07/21 11/22/211680.991.000.01 0.7436.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bharti Airtel 11/20/06  3/05/071055.416.561.15 21.30 
   1/13/20  2/03/20214.365.020.66 15.03 
   2/10/20  2/17/2075.275.530.25 4.78 
   6/29/20  8/17/20495.314.83-0.48 -8.9833.08 
 Kotak Mahindra Bank  9/03/07  9/10/0773.343.460.12 3.67 
   9/17/07 11/05/07493.714.640.93 25.1929.78 
 Tata Motors  2/13/12  5/14/12913.243.400.15 4.69 
  11/22/21 12/06/21144.173.95-0.22 -5.18 
  12/13/21 12/20/2174.163.75-0.40 -9.68 
   1/17/22  1/24/2274.494.05-0.43 -9.61 
  11/20/23  4/15/241475.808.662.86 49.3020.99 
 UltraTech Cement  8/28/06 11/20/068412.8815.502.63 20.4220.42 
 Tata Consultancy  7/02/18  9/24/188417.9520.732.77 15.4415.44 
 IndusInd Bank  2/08/10  2/22/10142.162.290.12 5.775.77 
 Wipro 11/02/20 12/07/20353.013.170.17 5.505.50 
 Mahindra & Mahindra  8/08/22 11/21/2210510.8310.68-0.14 -1.33 
   1/09/23  2/06/232810.8111.290.48 4.40 
   5/27/24  6/03/24722.1922.960.77 3.45 
   6/10/24  8/12/246324.3523.73-0.62 -2.563.84 
 HCL Technologies 10/07/13 10/14/1372.772.880.10 3.77 
   3/10/14  5/12/14633.633.62-0.01 -0.333.42 
 Titan  1/02/06  4/17/061050.720.69-0.03 -4.17 
   4/25/11  5/02/1172.982.85-0.13 -4.46 
   5/16/11  6/20/11352.893.290.40 13.84 
   6/27/11  7/11/11143.013.310.30 9.94 
   1/01/18  2/12/18428.747.96-0.79 -9.01 
   4/04/22  4/18/221421.2220.83-0.40 -1.872.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Axis Bank  2/04/19  2/11/1976.776.51-0.26 -3.85 
   3/25/19  6/17/19847.267.700.45 6.172.08 
 Hindustan Unilever  1/16/12  1/23/1274.714.820.12 2.51 
   1/30/12  2/06/1275.044.99-0.05 -1.061.42 
 ITC 11/28/22 12/26/22283.002.82-0.18 -6.12 
   5/15/23  9/04/231123.623.850.23 6.31-0.20 
 Bajaj Finserv  6/01/09  7/20/09490.540.50-0.04 -8.05 
   8/20/12  1/21/131541.051.01-0.04 -4.13 
   8/10/15  8/17/1571.951.90-0.05 -2.69 
   2/13/17  7/10/171473.734.330.60 15.94-0.55 
 NTPC  9/04/23 10/30/23562.072.06-0.01 -0.59-0.59 
 Sun Pharma  7/15/13  8/05/13215.715.53-0.18 -3.21-3.21 
 Reliance Industries  8/17/20 11/02/207719.3916.85-2.53 -13.06-13.06 
 Larsen & Toubro  4/17/06  5/22/06355.354.64-0.71 -13.25 
  11/12/07  1/14/086318.3316.14-2.19 -11.94 
   7/07/14  8/18/144212.079.86-2.21 -18.30-37.59 


Annotations
3/04/24BSE Sensex 30Component update: JSW Steel replaces HDFC
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta