RS Chart
Assessment - BSE Sensex 30 - 2/24/20 - RS = 26
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note BSE Sensex 39,889.000  Wed -0.97 40,363.200 -1.17 37,494.100 2,869.100 7.65   3.75 
real-time RS chart chart L add note Bharti Airtel 535.950  Wed 0.13 529.900 1.14 360.650 169.250 46.93   42.38 
real-time RS chart chart add note ICICI Bank 523.700  Wed -1.37 529.850 -1.16 411.650 118.200 28.71   21.62 
real-time RS chart chart L add note Hindustan Unilever 2,236.200  Wed 0.12 2,215.150 0.95 1,876.550 338.600 18.04   18.77 
real-time RS chart chart add note Asian Paints 1,826.650  Wed 0.03 1,818.950 0.42 1,597.550 221.400 13.86   16.19 
real-time RS chart chart L add note Dr. Reddy's Labs 3,075.350  Wed -0.37 3,176.300 -3.18 2,567.200 609.100 23.73   15.57 
real-time RS chart chart add note Reliance Industries 1,392.000  Wed -1.72 1,444.950 -3.66 1,266.800 178.150 14.06   7.43 
real-time RS chart chart add note HDFC 2,281.450  Wed -0.92 2,292.300 -0.47 2,148.350 143.950 6.70   7.06 
real-time RS chart chart L add note Infosys 782.750  Wed -1.96 795.850 -1.65 802.550 -6.700 -0.83   6.45 
real-time RS chart chart add note State Bank of India 328.200  Wed 0.43 322.950 1.63 280.200 42.750 15.26   4.38 
real-time RS chart chart add note HDFC Bank 1,199.250  Wed -0.09 1,209.950 -0.88 1,128.070 81.880 7.26   2.36 
real-time RS chart chart add note Bajaj Auto 2,946.600  Wed -0.03 2,980.500 -1.14 2,736.800 243.700 8.90   0.91 
real-time RS chart chart add note Axis Bank 729.400  Wed 0.09 725.450 0.54 683.700 41.750 6.11   -0.54 
real-time RS chart chart S add note Tata Consultancy 2,123.600  Wed -1.51 2,115.350 0.39 2,276.300 -160.950 -7.07   -0.87 
real-time RS chart chart S add note Maruti Suzuki 6,234.850  Wed -2.80 6,470.400 -3.64 6,255.550 214.850 3.43   -4.06 
real-time RS chart chart add note Power Grid 185.850  Wed -0.16 186.100 -0.13 202.900 -16.800 -8.28   -4.23 
real-time RS chart chart S add note Adani Ports & SEZ 358.400  Wed 362.250 -1.06 368.200 -5.950 -1.62   -4.79 
real-time RS chart chart add note Tata Motors 144.550  Wed -3.57 150.650 -4.05 110.550 40.100 36.27   -5.00 
real-time RS chart chart add note Tata Steel 416.300  Wed -1.19 415.450 0.20 338.050 77.400 22.90   -5.14 
real-time RS chart chart S add note Sun Pharma 374.700  Wed -3.65 397.850 -5.82 419.350 -21.500 -5.13   -6.43 
real-time RS chart chart L add note Wipro 239.900  Wed -1.72 244.200 -1.76 249.100 -4.900 -1.97   -8.12 
real-time RS chart chart add note Larsen & Toubro 1,211.150  Wed -2.49 1,259.700 -3.85 1,333.650 -73.950 -5.54   -8.64 
real-time RS chart chart S add note Lupin 669.800  Wed 0.10 672.850 -0.45 747.200 -74.350 -9.95   -11.05 
real-time RS chart chart S add note NTPC 109.100  Wed -0.91 109.700 -0.55 120.050 -10.350 -8.62   -11.86 
real-time RS chart chart S add note Mahindra & Mahindra 503.000  Wed -1.17 513.200 -1.99 544.300 -31.100 -5.71   -12.10 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Cipla 422.200  Wed -0.85 430.150 -1.85 466.550 -36.400 -7.80   -13.32 
real-time RS chart chart add note Hero Motocorp 2,142.550  Wed -1.90 2,184.200 -1.91 2,590.950 -406.750 -15.70   -14.44 
real-time RS chart chart L add note GAIL (India) 108.050  Wed -5.22 116.800 -7.49 126.400 -9.600 -7.59   -16.43 
real-time RS chart chart S add note Coal India 173.800  Wed -0.74 174.850 -0.60 188.750 -13.900 -7.36   -18.04 
real-time RS chart chart S add note ITC 198.600  Wed -1.59 203.000 -2.17 242.500 -39.500 -16.29   -21.62 
real-time RS chart chart S add note ONGC 95.800  Wed -1.79 98.050 -2.29 123.750 -25.700 -20.77   -29.38 
 BSE Sensex 30 - 30 out of 30 instruments rated - 2/24/20 / 8/26/19 - 14 did rise, Market-Ratio(26) = 46.67 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions BSE Sensex 30 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   4/13/09 392  RT RS QC  Infosys 50  298   16.774  17.414 16.134  -0.640 -4  9,809 -4  
          RT RS QC  Tata Consultancy 50  246   20.250  14.326 28.624  8.374 41  11,869 38  
100 19 17 
long 4/13/09   3/14/11 700  RT RS QC  Cipla 50  258   23.000  29.300    6.300 27  13,495 13  
          RT RS QC  Maruti Suzuki 50  70   83.735  127.435    43.700 52  16,554 24  
100 40 19 
short 3/14/11   1/30/12 322  RT RS QC  Cipla 50  282   29.300  34.450 24.150  -5.150 -18  15,101 -20  
          RT RS QC  Larsen & Toubro 50  123   67.393  60.167 75.488  8.095 12  16,097 14  
100 -3 -3 
long 1/30/12   7/23/12 175  RT RS QC  Hindustan Unilever 50  200   40.070  46.470    6.400 16  17,377 36  
          RT RS QC  Tata Motors 50  345   23.410  21.600    -1.810 -8  16,753 -15  
100 4 9 
short 7/23/12   9/10/12 49  RT RS QC  Bharat Heavy 50  604   13.860  13.653 14.070  0.210 2  16,879 12  
          RT RS QC  Infosys 50  312   26.861  32.910 20.811  -6.049 -23  14,992 -85  
100 -11 -56 
long 9/10/12   6/24/13 287  RT RS QC  Hindustan Unilever 50  136   54.740  58.760    4.020 7  15,539 9  
          RT RS QC  Lupin 50  120   62.695  79.675    16.980 27  17,576 36  
100 17 22 
short 6/24/13   9/23/13 91  RT RS QC  Bharat Heavy 50  807   10.880  8.630 13.717  2.837 26  19,865 153  
          RT RS QC  Tata Steel 50  329   26.675  29.365 23.985  -2.690 -10  18,980 -35  
100 8 36 
long 9/23/13   7/27/15 672  RT RS QC  Tata Consultancy 50  97   97.773  124.845    27.073 28  21,606 14  
          RT RS QC  Sun Pharma 50  169   55.880  82.390    26.510 47  26,087 23  
100 38 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/27/15   8/10/15 14  RT RS QC  Tata Motors 50  345   37.760  38.585 36.935  -0.825 -2  25,802 -44  
          RT RS QC  Tata Steel 50  519   25.140  26.115 24.165  -0.975 -4  25,296 -64  
100 -3 -55 
long 8/10/15   8/24/15 14  RT RS QC  Maruti Suzuki 50  28   449.770  425.025    -24.745 -6  24,603 -77  
          RT RS QC  Dr. Reddy's Labs 50  29   425.830  404.550    -21.280 -5  23,986 -74  
100 -5 -76 
short 8/24/15   6/13/16 294  RT RS QC  Tata Motors 50  387   30.970  44.455 17.485  -13.485 -44  18,767 -51  
          RT RS QC  Tata Steel 50  582   20.615  32.265 8.965  -11.650 -57  11,987 -64  
100 -50 -58 
long 6/13/16   5/28/18 714  RT RS QC  Tata Motors 50  134   44.455  29.630    -14.825 -33  10,000 -19  
          RT RS QC  Tata Steel 50  186   32.265  57.665    25.400 79  14,725 35  
100 23 11 
short 5/28/18   8/20/18 84  RT RS QC  Tata Motors 50  248   29.630  27.010 32.504  2.874 10  15,438 50  
          RT RS QC  Lupin 50  94   78.250  86.925 69.575  -8.675 -11  14,622 -40  
100 -1 -3 
long 8/20/18   1/28/19 161  RT RS QC  Reliance Industries 50  59   123.490  122.955    -0.535 0  14,591 -1  
          RT RS QC  Tata Consultancy 50  36   200.995  195.500    -5.495 -3  14,393 -6  
100 -2 -4 
short 1/28/19   4/15/19 77  RT RS QC  Tata Motors 50  417   17.230  23.175 11.285  -5.945 -35  11,914 -87  
          RT RS QC  Tata Steel 50  161   44.570  55.315 33.825  -10.745 -24  10,184 -73  
100 -29 -81 
long 4/15/19   8/12/19 119  RT RS QC  ICICI Bank 50  129   39.275  40.265    0.990 3  10,311 8  
          RT RS QC  Axis Bank 50  67   76.285  66.245    -10.040 -13  9,639 -35  
100 -5 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/12/19   2/26/20 198  RT RS QC  Tata Motors 50  389   12.375  14.455 10.295  -2.080 -17  8,830 -29  
          RT RS QC  GAIL (India) 50  392   12.295  10.805 13.991  1.696 14  9,494 27  
100 -1 -3 
accum 3/17/08 2/26/204364 days out of 5169 invested (84%) -5 9,494 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tata Consultancyshort  3/17/08  4/13/0939220.2514.3328.628.37 41.355020.68 
 long  9/23/13  7/27/1567297.77124.8527.07 27.6913.84 
 long  8/20/18  1/28/19161201.00195.50-5.50 -2.73-1.3735.50 
 Sun Pharmalong  9/23/13  7/27/1567255.8882.3926.51 47.4423.7223.72 
 Maruti Suzukilong  4/13/09  3/14/1170083.74127.4443.70 52.1926.09 
 long  8/10/15  8/24/1514449.77425.03-24.74 -5.50-2.7522.63 
 Bharat Heavyshort  7/23/12  9/10/124913.8613.6514.070.21 1.510.76 
 short  6/24/13  9/23/139110.888.6313.722.84 26.0713.0413.89 
 Hindustan Unileverlong  1/30/12  7/23/1217540.0746.476.40 15.977.99 
 long  9/10/12  6/24/1328754.7458.764.02 7.343.6711.95 
 Lupinlong  9/10/12  6/24/1328762.7079.6816.98 27.0813.54 
 short  5/28/18  8/20/188478.2586.9369.58-8.68 -11.09-5.547.25 
 GAIL (India)short  8/12/19  2/26/2019812.3010.8113.991.70 13.796.906.90 
 Larsen & Toubroshort  3/14/11  1/30/1232267.3960.1775.498.09 12.016.016.01 
 Ciplalong  4/13/09  3/14/1170023.0029.306.30 27.3913.70 
 short  3/14/11  1/30/1232229.3034.4524.15-5.15 -17.58-8.793.70 
 ICICI Banklong  4/15/19  8/12/1911939.2840.270.99 2.521.261.26 
 Reliance Industrieslong  8/20/18  1/28/19161123.49122.96-0.54 -0.43-0.22-0.22 
 Dr. Reddy's Labslong  8/10/15  8/24/1514425.83404.55-21.28 -5.00-2.50-2.50 
 Axis Banklong  4/15/19  8/12/1911976.2966.25-10.04 -13.16-6.58-6.58 
 Infosysshort  3/17/08  4/13/0939216.7717.4116.13-0.64 -3.81-1.91 
 short  7/23/12  9/10/124926.8632.9120.81-6.05 -22.52-11.26-12.95 
 Tata Steelshort  6/24/13  9/23/139126.6829.3723.99-2.69 -10.08-5.04 
 short  7/27/15  8/10/151425.1426.1224.17-0.98 -3.88-1.94 
 short  8/24/15  6/13/1629420.6232.278.97-11.65 -56.51-28.26 
 long  6/13/16  5/28/1871432.2757.6725.40 78.7239.36 
 short  1/28/19  4/15/197744.5755.3233.83-10.75 -24.11-12.05-18.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tata Motorslong  1/30/12  7/23/1217523.4121.60-1.81 -7.73-3.87 
 short  7/27/15  8/10/151437.7638.5936.94-0.83 -2.18-1.09 
 short  8/24/15  6/13/1629430.9744.4617.49-13.49 -43.54-21.77 
 long  6/13/16  5/28/1871444.4629.63-14.83 -33.35-16.67 
 short  5/28/18  8/20/188429.6327.0132.502.87 9.704.85 
 short  1/28/19  4/15/197717.2323.1811.29-5.95 -34.50-17.25 
 short  8/12/19  2/26/2019812.3814.4610.30-2.08 -16.81-8.40-50.74 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta