RS Chart
Assessment - BSE Sensex 30 in Euro - 13/03/23 - RS = 26
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note BSE Sensex 652.152  Mon -0.62 659.044 -1.05 747.126 -88.082 -11.79   -5.61 
real-time RS chart chart add note ITC 4.287  Mon 0.87 4.342 -1.26 4.113 0.229 5.57   17.55 
real-time RS chart chart add note Larsen & Toubro 24.642  Mon -0.83 24.148 2.05 24.383 -0.235 -0.97   7.84 
real-time RS chart chart add note NTPC 1.992  Mon -0.54 2.034 -2.06 2.068 -0.035 -1.67   6.92 
real-time RS chart chart add note UltraTech Cement 81.967  Mon -0.64 80.070 2.37 85.377 -5.307 -6.22   2.63 
real-time RS chart chart add note Axis Bank 9.478  Mon 0.02 9.419 0.62 9.955 -0.536 -5.38   0.45 
real-time RS chart chart add note HDFC 28.910  Mon -0.37 29.143 -0.80 30.064 -0.921 -3.06   0.17 
real-time RS chart chart L add note HCL Technologies 12.344  Mon -1.59 12.432 -0.71 11.876 0.556 4.68   0.15 
real-time RS chart chart add note Mahindra & Mahindra 13.214  Mon -0.33 13.506 -2.16 16.120 -2.615 -16.22   0.10 
real-time RS chart chart add note HDFC Bank 17.673  Mon -0.69 17.750 -0.43 18.562 -0.812 -4.37   -0.36 
real-time RS chart chart L add note Tech Mahindra 12.550  Mon -1.61 12.831 -2.19 14.294 -1.463 -10.24   -2.65 
real-time RS chart chart L add note Power Grid 2.574  Mon -0.96 2.559 0.62 2.783 -0.225 -8.07   -2.82 
real-time RS chart chart add note Bharti Airtel 8.542  Mon -0.32 8.660 -1.37 9.559 -0.899 -9.40   -3.50 
real-time RS chart chart add note Sun Pharma 10.877  Mon 0.37 10.797 0.74 11.033 -0.236 -2.14   -3.73 
real-time RS chart chart add note IndusInd Bank 11.342  Mon -1.78 11.997 -5.45 14.129 -2.133 -15.09   -4.16 
real-time RS chart chart add note Maruti Suzuki 93.016  Mon -1.17 96.398 -3.51 110.955 -14.557 -13.12   -4.20 
real-time RS chart chart add note ICICI Bank 9.466  Mon 0.02 9.375 0.97 11.275 -1.900 -16.86   -4.34 
real-time RS chart chart add note Hindustan Unilever 28.418  Mon 2.61 27.783 2.29 32.070 -4.287 -13.37   -5.02 
real-time RS chart chart add note State Bank of India 5.875  Mon -2.00 5.998 -2.04 6.896 -0.899 -13.03   -5.60 
real-time RS chart chart L add note Tata Motors 4.648  Mon -1.97 4.780 -2.76 5.605 -0.825 -14.72   -6.14 
real-time RS chart chart add note Tata Consultancy 35.571  Mon -1.13 37.140 -4.22 40.304 -3.164 -7.85   -6.75 
real-time RS chart chart S add note Tata Steel 1.183  Mon -2.34 1.209 -2.15 1.339 -0.131 -9.75   -7.22 
real-time RS chart chart S add note Nestlé India 214.308  Mon 0.42 207.287 3.39 235.742 -28.455 -12.07   -7.69 
real-time RS chart chart S add note Titan 27.838  Mon 0.18 26.390 5.49 33.073 -6.684 -20.21   -9.38 
real-time RS chart chart S add note Infosys 15.884  Mon -1.20 16.240 -2.19 19.092 -2.852 -14.94   -12.33 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Kotak Mahindra Bank 19.234  Mon 0.39 18.943 1.54 23.912 -4.969 -20.78   -12.94 
real-time RS chart chart S add note Asian Paints 32.310  Mon -0.26 31.507 2.55 42.656 -11.149 -26.14   -13.75 
real-time RS chart chart S add note Reliance Industries 24.910  Mon -0.98 25.852 -3.64 32.289 -6.437 -19.94   -14.63 
real-time RS chart chart L add note Wipro 4.155  Mon -2.48 4.362 -4.75 5.245 -0.883 -16.83   -15.17 
real-time RS chart chart add note Bajaj Finance 62.815  Mon -3.17 66.015 -4.85 90.563 -24.549 -27.11   -15.67 
real-time RS chart chart S add note Bajaj Finserv 14.093  Mon -4.33 14.663 -3.88 21.300 -6.637 -31.16   -16.82 
 BSE Sensex 30 - 30 out of 30 instruments rated - 13/03/23 / 12/09/22 - 2 did rise, Market-Ratio(26) in EUR = 6.67 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 26 - B/S = 60/40
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions BSE Sensex 30 in Euro * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/03/08 805    - cash -
short 17/03/08  13/04/09 392  RT RS QC  Infosys 50  18,892   0.265  0.264 0.266  0.001 0  10,020 0  
          RT RS QC  Tata Consultancy 50  15,649   0.320  0.217 0.471  0.151 47  12,386 43  
100 24 22 
long 13/04/09  14/03/11 700  RT RS QC  Cipla 50  17,786   0.348  0.459    0.111 32  14,357 16  
          RT RS QC  Maruti Suzuki 50  4,885   1.268  1.996    0.729 57  17,917 27  
100 45 21 
short 14/03/11  30/01/12 322  RT RS QC  Cipla 50  19,516   0.459  0.521 0.397  -0.062 -14  16,705 -15  
          RT RS QC  Larsen & Toubro 50  8,485   1.056  0.910 1.225  0.169 16  18,139 18  
100 1 1 
long 30/01/12  23/07/12 175  RT RS QC  Hindustan Unilever 50  14,963   0.606  0.692    0.086 14  19,428 32  
          RT RS QC  Tata Motors 50  25,611   0.354  0.322    -0.032 -9  18,600 -18  
100 3 5 
short 23/07/12  10/09/12 49  RT RS QC  Bharat Heavy 50  45,041   0.206  0.193 0.221  0.014 7  19,236 64  
          RT RS QC  Infosys 50  23,241   0.400  0.466 0.335  -0.066 -16  17,713 -74  
100 -5 -31 
long 10/09/12  24/06/13 287  RT RS QC  Hindustan Unilever 50  11,432   0.775  0.750    -0.024 -3  17,433 -4  
          RT RS QC  Lupin 50  9,982   0.887  1.017    0.130 15  18,730 19  
100 6 7 
short 24/06/13  23/09/13 91  RT RS QC  Bharat Heavy 50  67,421   0.139  0.102 0.189  0.050 36  22,087 242  
          RT RS QC  Tata Steel 50  274,994   0.034  0.035 0.033  -0.001 -2  21,880 -9  
100 17 87 
long 23/09/13  27/07/15 672  RT RS QC  Tata Consultancy 50  9,446   1.158  1.753    0.595 51  27,500 25  
          RT RS QC  Sun Pharma 50  16,527   0.662  1.157    0.495 75  35,683 35  
100 63 30 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/07/15  10/08/15 14  RT RS QC  Tata Motors 50  33,646   0.530  0.549 0.512  -0.019 -4  35,052 -61  
          RT RS QC  Tata Steel 50  505,373   0.035  0.037 0.033  -0.002 -5  34,089 -76  
100 -4 -70 
long 10/08/15  24/08/15 14  RT RS QC  Maruti Suzuki 50  2,663   6.400  5.459    -0.941 -15  31,584 -98  
          RT RS QC  Dr. Reddy's Labs 50  2,812   6.060  5.196    -0.863 -14  29,156 -98  
100 -14 -98 
short 24/08/15  13/06/16 294  RT RS QC  Tata Motors 50  36,646   0.398  0.586 0.210  -0.188 -47  22,267 -55  
          RT RS QC  Tata Steel 50  550,560   0.026  0.043 0.010  -0.016 -61  13,414 -69  
100 -54 -62 
long 13/06/16  28/05/18 714  RT RS QC  Tata Motors 50  11,449   0.586  0.378    -0.208 -36  11,031 -20  
          RT RS QC  Tata Steel 50  157,757   0.043  0.074    0.031 73  15,920 32  
100 19 9 
short 28/05/18  20/08/18 84  RT RS QC  Tata Motors 50  21,075   0.378  0.338 0.423  0.045 12  16,864 63  
          RT RS QC  Lupin 50  7,980   0.997  1.086 0.908  -0.089 -9  16,154 -33  
100 1 7 
long 20/08/18  28/01/19 161  RT RS QC  Reliance Industries 50  5,232   1.543  1.512    -0.031 -2  15,991 -5  
          RT RS QC  Tata Consultancy 50  3,215   2.512  2.405    -0.108 -4  15,646 -9  
100 -3 -7 
short 28/01/19  15/04/19 77  RT RS QC  Tata Motors 50  36,911   0.212  0.295 0.129  -0.083 -39  12,566 -91  
          RT RS QC  Tata Steel 50  142,695   0.055  0.071 0.039  -0.016 -29  10,322 -80  
100 -34 -86 
long 15/04/19  12/08/19 119  RT RS QC  ICICI Bank 50  10,309   0.501  0.505    0.005 1  10,369 3  
          RT RS QC  Axis Bank 50  5,308   0.972  0.831    -0.141 -15  9,619 -38  
100 -7 -19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/08/19   7/09/20 392  RT RS QC  Tata Motors 50  30,980   0.155  0.172 0.138  -0.017 -11  9,097 -10  
          RT RS QC  GAIL (India) 50  46,770   0.103  0.074 0.144  0.041 40  11,013 37  
100 14 13 
long 7/09/20   7/03/22 546  RT RS QC  Cipla 50  6,669   0.826  1.125    0.300 36  13,012 23  
          RT RS QC  Reliance Industries 50  2,295   2.399  2.678    0.279 12  13,652 8  
100 24 15 
short 7/03/22  15/08/22 161  RT RS QC  Dr. Reddy's Labs 50  1,514   4.507  5.261 3.754  -0.753 -17  12,511 -34  
          RT RS QC  Lupin 50  8,147   0.838  0.843 0.833  -0.005 -1  12,469 -1  
100 -9 -19 
long 15/08/22  13/03/23 210  RT RS QC  Mahindra & Mahindra 50  3,990   1.562  1.351    -0.212 -14  11,624 -22  
          RT RS QC  Coal India 50  22,779   0.274  0.250    -0.024 -9  11,081 -15  
100 -11 -19 
short 13/03/23  20/03/23 7  RT RS QC  Bajaj Finance 50  839   6.601  6.282 6.938  0.336 5  11,363 1,234  
          RT RS QC  Bajaj Finserv 50  3,779   1.466  1.409 1.526  0.059 4  11,587 689  
100 5 926 
accum17/03/08 20/03/235482 days out of 6287 invested (87%) 16 11,587 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tata Consultancyshort 17/03/08 13/04/093920.320.220.470.15 47.325023.66 
 long 23/09/13 27/07/156721.161.750.60 51.3825.69 
 long 20/08/18 28/01/191612.512.40-0.11 -4.28-2.1452.10 
 Sun Pharmalong 23/09/13 27/07/156720.661.160.50 74.8037.4037.40 
 Ciplalong 13/04/09 14/03/117000.350.460.11 31.8315.92 
 short 14/03/11 30/01/123220.460.520.40-0.06 -13.53-6.77 
 long  7/09/20  7/03/225460.831.130.30 36.3018.1527.69 
 Bharat Heavyshort 23/07/12 10/09/12490.210.190.220.01 6.843.42 
 short 24/06/13 23/09/13910.140.100.190.05 35.8517.9221.96 
 GAIL (India)short 12/08/19  7/09/203920.100.070.140.04 39.8319.9219.92 
 Maruti Suzukilong 13/04/09 14/03/117001.272.000.73 57.4928.75 
 long 10/08/15 24/08/15146.405.46-0.94 -14.70-7.3519.28 
 Larsen & Toubroshort 14/03/11 30/01/123221.060.911.220.17 16.018.008.00 
 Hindustan Unileverlong 30/01/12 23/07/121750.610.690.09 14.217.11 
 long 10/09/12 24/06/132870.770.75-0.02 -3.16-1.585.41 
 Reliance Industrieslong 20/08/18 28/01/191611.541.51-0.03 -2.02-1.01 
 long  7/09/20  7/03/225462.402.680.28 11.625.814.74 
 Bajaj Financeshort 13/03/23 20/03/2376.606.286.940.34 5.092.552.55 
 Lupinlong 10/09/12 24/06/132870.891.020.13 14.657.32 
 short 28/05/18 20/08/18841.001.090.91-0.09 -8.93-4.46 
 short  7/03/22 15/08/221610.840.840.83-0.01 -0.62-0.312.22 
 Bajaj Finservshort 13/03/23 20/03/2371.471.411.530.06 4.042.022.02 
 ICICI Banklong 15/04/19 12/08/191190.500.510.00 0.910.450.45 
 Coal Indialong 15/08/22 13/03/232100.270.25-0.02 -8.72-4.36-4.36 
 Mahindra & Mahindralong 15/08/22 13/03/232101.561.35-0.21 -13.56-6.78-6.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Axis Banklong 15/04/19 12/08/191190.970.83-0.14 -14.53-7.26-7.26 
 Infosysshort 17/03/08 13/04/093920.260.260.270.00 0.390.20 
 short 23/07/12 10/09/12490.400.470.33-0.07 -16.38-8.19-8.01 
 Dr. Reddy's Labslong 10/08/15 24/08/15146.065.20-0.86 -14.25-7.12 
 short  7/03/22 15/08/221614.515.263.75-0.75 -16.71-8.36-14.88 
 Tata Steelshort 24/06/13 23/09/13910.030.030.03-0.00 -2.22-1.11 
 short 27/07/15 10/08/15140.040.040.03-0.00 -5.39-2.70 
 short 24/08/15 13/06/162940.030.040.01-0.02 -60.72-30.36 
 long 13/06/16 28/05/187140.040.070.03 72.8836.44 
 short 28/01/19 15/04/19770.050.070.04-0.02 -28.68-14.34-21.68 
 Tata Motorslong 30/01/12 23/07/121750.350.32-0.03 -9.13-4.57 
 short 27/07/15 10/08/15140.530.550.51-0.02 -3.54-1.77 
 short 24/08/15 13/06/162940.400.590.21-0.19 -47.26-23.63 
 long 13/06/16 28/05/187140.590.38-0.21 -35.53-17.76 
 short 28/05/18 20/08/18840.380.340.420.04 11.875.93 
 short 28/01/19 15/04/19770.210.300.13-0.08 -39.37-19.68 
 short 12/08/19  7/09/203920.160.170.14-0.02 -10.86-5.43-52.63 


Annotations
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta