RS Chart
Assessment - BSE Sensex 30 in Renminbi yuán - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note BSE Sensex 6,953.882  8/12/24 -0.07 6,938.804 0.22 6,163.357 775.447 12.58   14.75 
real-time RS chart chart L add note Mahindra & Mahindra 237.269  8/12/24 -1.15 251.081 -5.50 147.548 103.533 70.17   66.66 
real-time RS chart chart L add note Power Grid 29.785  8/12/24 -1.40 28.776 3.50 20.237 8.539 42.19   42.68 
real-time RS chart chart L add note Bharti Airtel 127.346  8/12/24 -0.38 126.944 0.32 88.065 38.879 44.15   40.33 
real-time RS chart chart add note NTPC 34.997  8/12/24 -2.39 32.282 8.41 26.547 5.735 21.60   35.55 
real-time RS chart chart L add note Tata Steel 13.276  8/12/24 0.16 15.197 -12.64 11.910 3.287 27.60   28.60 
real-time RS chart chart add note Tata Motors 93.955  8/12/24 0.75 87.486 7.39 66.543 20.942 31.47   33.37 
real-time RS chart chart L add note State Bank of India 70.945  8/12/24 -1.42 73.508 -3.49 54.778 18.730 34.19   29.59 
real-time RS chart chart L add note UltraTech Cement 986.810  8/12/24 0.02 1,039.360 -5.06 896.089 143.271 15.99   30.27 
real-time RS chart chart add note Maruti Suzuki 1,071.533  8/12/24 0.40 1,057.171 1.36 878.966 178.205 20.27   12.52 
real-time RS chart chart add note Sun Pharma 151.377  8/12/24 -0.08 132.715 14.06 107.453 25.262 23.51   18.87 
real-time RS chart chart add note Larsen & Toubro 311.855  8/12/24 -0.56 307.891 1.29 300.829 7.062 2.35   12.03 
real-time RS chart chart L add note Axis Bank 101.651  8/12/24 1.89 110.172 -7.73 94.045 16.127 17.15   20.70 
real-time RS chart chart L add note JSW Steel 80.091  8/12/24 1.35 82.409 -2.81 75.101 7.308 9.73   15.72 
real-time RS chart chart add note Reliance Industries 255.045  8/12/24 -0.93 272.423 -6.38 220.541 51.882 23.52   18.68 
real-time RS chart chart add note Tech Mahindra 132.051  8/12/24 0.38 128.524 2.74 108.579 19.945 18.37   19.25 
real-time RS chart chart add note ICICI Bank 102.393  8/12/24 0.10 105.803 -3.22 85.027 20.775 24.43   20.14 
real-time RS chart chart add note Wipro 42.697  8/12/24 -0.46 46.041 -7.26 40.210 5.831 14.50   20.52 
real-time RS chart chart add note HCL Technologies 138.403  8/12/24 -0.30 128.240 7.92 125.084 3.157 2.52   9.21 
real-time RS chart chart add note Nestlé India 215.918  8/12/24 -1.26 224.212 -3.70 226.776 -2.564 -1.13   6.77 
real-time RS chart chart add note Titan 289.932  8/12/24 -0.33 299.589 -3.22 313.580 -13.991 -4.46   2.05 
real-time RS chart chart add note Tata Consultancy 366.308  8/12/24 -0.78 347.323 5.47 323.643 23.680 7.32   8.87 
real-time RS chart chart L add note HDFC Bank 144.938  8/12/24 0.60 148.875 -2.64 145.829 3.047 2.09   10.72 
real-time RS chart chart L add note Bajaj Finance 576.936  8/12/24 -0.15 635.309 -9.19 625.185 10.124 1.62   1.80 
real-time RS chart chart add note IndusInd Bank 117.938  8/12/24 0.08 127.197 -7.28 136.418 -9.221 -6.76   -0.87 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Infosys 156.925  8/12/24 1.51 138.887 12.99 131.636 7.251 5.51   8.43 
real-time RS chart chart L add note Hindustan Unilever 239.980  8/12/24 0.05 218.712 9.72 227.281 -8.569 -3.77   2.13 
real-time RS chart chart add note Bajaj Finserv 136.111  8/12/24 -0.08 137.962 -1.34 143.828 -5.866 -4.08   -0.67 
real-time RS chart chart add note ITC 43.182  8/12/24 -0.26 37.459 15.28 39.425 -1.966 -4.99   -2.20 
real-time RS chart chart L add note Kotak Mahindra Bank 154.755  8/12/24 0.16 157.859 -1.97 162.794 -4.935 -3.03   2.31 
real-time RS chart chart L add note Asian Paints 266.565  8/12/24 0.41 255.617 4.28 290.284 -34.667 -11.94   -4.69 
 BSE Sensex 30 - 30 out of 30 instruments rated - 7/01/24 / 1/01/24 - 22 did rise, Market-Ratio(26) in CNY = 73.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 30 in Renminbi yuán * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   4/13/09 392  RT RS QC  Infosys 50  1,699   2.941  2.376 3.641  0.700 24  11,189 22  
          RT RS QC  Tata Consultancy 50  1,408   3.551  1.955 6.451  2.900 82  15,272 74  
100 53 48 
long 4/13/09   3/14/11 700  RT RS QC  Cipla 50  2,433   3.138  4.199    1.061 34  17,853 16  
          RT RS QC  Maruti Suzuki 50  668   11.425  18.262    6.837 60  22,420 28  
100 47 22 
short 3/14/11   1/30/12 322  RT RS QC  Cipla 50  2,669   4.199  4.332 4.066  -0.133 -3  22,065 -4  
          RT RS QC  Larsen & Toubro 50  1,161   9.658  7.566 12.328  2.670 28  25,166 32  
100 12 14 
long 1/30/12   7/23/12 175  RT RS QC  Hindustan Unilever 50  2,497   5.039  5.306    0.267 5  25,832 11  
          RT RS QC  Tata Motors 50  4,274   2.944  2.466    -0.478 -16  23,791 -31  
100 -5 -11 
short 7/23/12   9/10/12 49  RT RS QC  Bharat Heavy 50  7,517   1.582  1.568 1.597  0.015 1  23,901 7  
          RT RS QC  Infosys 50  3,879   3.067  3.779 2.354  -0.713 -23  21,137 -86  
100 -11 -59 
long 9/10/12   6/24/13 287  RT RS QC  Hindustan Unilever 50  1,681   6.286  6.093    -0.194 -3  20,811 -4  
          RT RS QC  Lupin 50  1,468   7.200  8.261    1.061 15  22,369 19  
100 6 7 
short 6/24/13   9/23/13 91  RT RS QC  Bharat Heavy 50  9,914   1.128  0.835 1.525  0.397 35  26,303 235  
          RT RS QC  Tata Steel 50  40,441   0.277  0.284 0.269  -0.007 -3  26,005 -10  
100 16 83 
long 9/23/13   7/27/15 672  RT RS QC  Tata Consultancy 50  1,375   9.455  12.073    2.619 28  29,605 14  
          RT RS QC  Sun Pharma 50  2,406   5.404  7.968    2.564 47  35,775 23  
100 38 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/27/15   8/10/15 14  RT RS QC  Tata Motors 50  4,898   3.652  3.758 3.545  -0.106 -3  35,254 -54  
          RT RS QC  Tata Steel 50  73,581   0.243  0.254 0.232  -0.011 -5  34,429 -71  
100 -4 -63 
long 8/10/15   8/24/15 14  RT RS QC  Maruti Suzuki 50  392   43.804  40.589    -3.214 -7  33,169 -86  
          RT RS QC  Dr. Reddy's Labs 50  416   41.472  38.634    -2.838 -7  31,988 -84  
100 -7 -85 
short 8/24/15   6/13/16 294  RT RS QC  Tata Motors 50  5,407   2.958  4.357 1.558  -1.400 -47  24,420 -55  
          RT RS QC  Tata Steel 50  81,252   0.197  0.316 0.078  -0.119 -61  14,721 -69  
100 -54 -62 
long 6/13/16   5/28/18 714  RT RS QC  Tata Motors 50  1,689   4.357  2.810    -1.547 -35  12,109 -20  
          RT RS QC  Tata Steel 50  23,279   0.316  0.547    0.231 73  17,480 32  
100 19 9 
short 5/28/18   8/20/18 84  RT RS QC  Tata Motors 50  3,109   2.810  2.652 2.979  0.168 6  18,003 29  
          RT RS QC  Lupin 50  1,177   7.422  8.534 6.310  -1.112 -15  16,694 -51  
100 -4 -18 
long 8/20/18   1/28/19 161  RT RS QC  Reliance Industries 50  688   12.123  11.662    -0.462 -4  16,377 -8  
          RT RS QC  Tata Consultancy 50  423   19.732  18.542    -1.190 -6  15,873 -13  
100 -5 -11 
short 1/28/19   4/15/19 77  RT RS QC  Tata Motors 50  4,856   1.634  2.240 1.028  -0.606 -37  12,932 -89  
          RT RS QC  Tata Steel 50  18,777   0.423  0.535 0.311  -0.112 -26  10,830 -77  
100 -32 -84 
long 4/15/19   8/12/19 119  RT RS QC  ICICI Bank 50  1,426   3.796  3.986    0.190 5  11,101 16  
          RT RS QC  Axis Bank 50  734   7.373  6.558    -0.815 -11  10,502 -30  
100 -3 -9 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/12/19   9/07/20 392  RT RS QC  Tata Motors 50  4,286   1.225  1.389 1.061  -0.164 -13  9,801 -13  
          RT RS QC  GAIL (India) 50  6,472   0.811  0.593 1.110  0.298 37  11,731 34  
100 12 11 
long 9/07/20   3/07/22 546  RT RS QC  Cipla 50  880   6.663  7.732    1.069 16  12,672 10  
          RT RS QC  Reliance Industries 50  303   19.360  18.399    -0.961 -5  12,380 -3  
100 6 4 
short 3/07/22   8/15/22 161  RT RS QC  Dr. Reddy's Labs 50  199   30.968  36.240 25.696  -5.272 -17  11,331 -34  
          RT RS QC  Lupin 50  1,079   5.757  5.809 5.706  -0.051 -1  11,276 -2  
100 -9 -19 
long 8/15/22   3/13/23 210  RT RS QC  Mahindra & Mahindra 50  523   10.763  9.933    -0.830 -8  10,842 -13  
          RT RS QC  Coal India 50  2,994   1.886  1.838    -0.048 -3  10,698 -4  
100 -5 -9 
short 3/13/23   5/15/23 63  RT RS QC  Bajaj Finance 50  110   48.550  56.759 40.341  -8.209 -17  9,795 -66  
          RT RS QC  Bajaj Finserv 50  496   10.784  12.019 9.548  -1.235 -11  9,182 -51  
100 -14 -59 
long 5/15/23   8/12/24 455  RT RS QC  ITC 50  1,269   3.617  4.318    0.701 19  10,071 15  
          RT RS QC  Tata Motors 50  1,022   4.489  9.396    4.907 109  15,086 81  
100 64 49 
accum 3/17/08 8/12/246325 days out of 7130 invested (89%) 51 15,086 2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tata Consultancyshort  3/17/08  4/13/093923.551.956.452.90 81.675040.83 
 long  9/23/13  7/27/156729.4512.072.62 27.7013.85 
 long  8/20/18  1/28/1916119.7318.54-1.19 -6.03-3.0255.50 
 Maruti Suzukilong  4/13/09  3/14/1170011.4218.266.84 59.8529.92 
 long  8/10/15  8/24/151443.8040.59-3.21 -7.34-3.6725.16 
 Ciplalong  4/13/09  3/14/117003.144.201.06 33.8016.90 
 short  3/14/11  1/30/123224.204.334.07-0.13 -3.17-1.58 
 long  9/07/20  3/07/225466.667.731.07 16.058.0224.28 
 Sun Pharmalong  9/23/13  7/27/156725.407.972.56 47.4523.7323.73 
 GAIL (India)short  8/12/19  9/07/203920.810.591.110.30 36.7518.3818.38 
 Bharat Heavyshort  7/23/12  9/10/12491.581.571.600.01 0.930.46 
 short  6/24/13  9/23/13911.130.831.520.40 35.1817.5918.13 
 Larsen & Toubroshort  3/14/11  1/30/123229.667.5712.332.67 27.6513.8313.83 
 ITClong  5/15/23  8/12/244553.624.320.70 19.379.699.69 
 ICICI Banklong  4/15/19  8/12/191193.803.990.19 5.002.502.50 
 Hindustan Unileverlong  1/30/12  7/23/121755.045.310.27 5.302.65 
 long  9/10/12  6/24/132876.296.09-0.19 -3.08-1.541.07 
 Infosysshort  3/17/08  4/13/093922.942.383.640.70 23.8011.90 
 short  7/23/12  9/10/12493.073.782.35-0.71 -23.24-11.62-1.10 
 Lupinlong  9/10/12  6/24/132877.208.261.06 14.747.37 
 short  5/28/18  8/20/18847.428.536.31-1.11 -14.98-7.49 
 short  3/07/22  8/15/221615.765.815.71-0.05 -0.89-0.45-1.11 
 Coal Indialong  8/15/22  3/13/232101.891.84-0.05 -2.55-1.27-1.27 
 Mahindra & Mahindralong  8/15/22  3/13/2321010.769.93-0.83 -7.72-3.86-3.86 
 Reliance Industrieslong  8/20/18  1/28/1916112.1211.66-0.46 -3.81-1.90 
 long  9/07/20  3/07/2254619.3618.40-0.96 -4.96-2.48-4.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Axis Banklong  4/15/19  8/12/191197.376.56-0.82 -11.06-5.53-5.53 
 Bajaj Finservshort  3/13/23  5/15/236310.7812.029.55-1.24 -11.46-5.73-5.73 
 Bajaj Financeshort  3/13/23  5/15/236348.5556.7640.34-8.21 -16.91-8.45-8.45 
 Dr. Reddy's Labslong  8/10/15  8/24/151441.4738.63-2.84 -6.84-3.42 
 short  3/07/22  8/15/2216130.9736.2425.70-5.27 -17.02-8.51-11.64 
 Tata Steelshort  6/24/13  9/23/13910.280.280.27-0.01 -2.67-1.33 
 short  7/27/15  8/10/15140.240.250.23-0.01 -4.61-2.31 
 short  8/24/15  6/13/162940.200.320.08-0.12 -60.63-30.32 
 long  6/13/16  5/28/187140.320.550.23 72.9636.48 
 short  1/28/19  4/15/19770.420.530.31-0.11 -26.48-13.24-20.47 
 Tata Motorslong  1/30/12  7/23/121752.942.47-0.48 -16.22-8.11 
 short  7/27/15  8/10/15143.653.763.55-0.11 -2.91-1.45 
 short  8/24/15  6/13/162942.964.361.56-1.40 -47.32-23.66 
 long  6/13/16  5/28/187144.362.81-1.55 -35.50-17.75 
 short  5/28/18  8/20/18842.812.652.980.17 5.992.99 
 short  1/28/19  4/15/19771.632.241.03-0.61 -37.07-18.53 
 short  8/12/19  9/07/203921.231.391.06-0.16 -13.37-6.68 
 long  5/15/23  8/12/244554.499.404.91 109.3154.65-31.15 


Annotations
3/04/24BSE Sensex 30Component update: JSW Steel replaces HDFC
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta