RS Chart
Assessment - BSE Sensex 30 - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note BSE Sensex 54,326.400  Fri 2.91 52,973.800 2.55 60,718.700 -7,744.900 -12.76   -6.16 
real-time RS chart chart L add note Power Grid 229.050  Fri 0.33 235.200 -2.61 188.300 46.900 24.91   21.49 
real-time RS chart chart add note NTPC 149.600  Fri 1.08 148.250 0.91 137.150 11.100 8.09   15.29 
real-time RS chart chart L add note ITC 280.000  Fri 1.58 254.100 10.19 238.100 16.000 6.72   13.12 
real-time RS chart chart add note Sun Pharma 915.650  Fri 3.51 885.600 3.39 810.700 74.900 9.24   12.31 
real-time RS chart chart L add note Mahindra & Mahindra 903.800  Fri 2.41 903.350 0.05 928.400 -25.050 -2.70   10.49 
real-time RS chart chart add note ONGC 161.900  Fri 1.19 153.500 5.47 157.800 -4.300 -2.72   8.66 
real-time RS chart chart add note Coal India 185.950  Fri 2.62 171.700 8.30 159.750 11.950 7.48   7.07 
real-time RS chart chart add note Bharti Airtel 687.900  Fri 2.02 693.200 -0.76 737.550 -44.350 -6.01   6.15 
real-time RS chart chart add note Tata Motors 418.000  Fri 4.85 405.350 3.12 505.450 -100.100 -19.80   4.38 
real-time RS chart chart add note Reliance Industries 2,624.450  Fri 5.83 2,427.200 8.13 2,577.800 -150.600 -5.84   3.13 
real-time RS chart chart add note GAIL (India) 156.300  Fri 1.66 150.700 3.72 147.050 3.650 2.48   1.96 
real-time RS chart chart L add note Bajaj Auto 3,787.800  Fri 2.41 3,715.850 1.94 3,601.150 114.700 3.19   1.13 
real-time RS chart chart S add note Cipla 978.400  Fri 4.31 933.400 4.82 938.150 -4.750 -0.51   -0.87 
real-time RS chart chart S add note State Bank of India 462.400  Fri 3.33 455.000 1.63 506.550 -51.550 -10.18   -1.85 
real-time RS chart chart S add note Maruti Suzuki 7,586.600  Fri 2.46 7,247.600 4.68 7,503.100 -255.500 -3.41   -2.45 
real-time RS chart chart S add note Asian Paints 3,109.950  Fri 2.07 2,999.900 3.67 3,168.700 -168.800 -5.33   -3.55 
real-time RS chart chart add note Adani Ports & SEZ 767.550  Fri 4.74 712.500 7.73 749.800 -37.300 -4.97   -3.68 
real-time RS chart chart S add note Tata Consultancy 3,293.000  Fri 0.95 3,376.800 -2.48 3,553.300 -176.500 -4.97   -4.40 
real-time RS chart chart S add note ICICI Bank 709.550  Fri 2.79 683.000 3.89 773.300 -90.300 -11.68   -4.71 
real-time RS chart chart add note Hindustan Unilever 2,325.950  Fri 2.71 2,217.250 4.90 2,424.750 -207.500 -8.56   -5.74 
real-time RS chart chart add note Hero Motocorp 2,590.150  Fri 2.97 2,495.900 3.78 2,693.250 -197.350 -7.33   -5.80 
real-time RS chart chart S add note Larsen & Toubro 1,610.100  Fri 4.01 1,542.900 4.36 1,947.050 -404.150 -20.76   -9.55 
real-time RS chart chart S add note Infosys 1,455.150  Fri 1.96 1,489.100 -2.28 1,787.150 -298.050 -16.68   -10.85 
real-time RS chart chart add note Tata Steel 1,170.600  Fri 4.32 1,103.500 6.08 1,245.450 -141.950 -11.40   -11.09 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note HDFC Bank 1,320.950  Fri 2.63 1,305.100 1.21 1,557.250 -252.150 -16.19   -12.98 
real-time RS chart chart S add note Axis Bank 673.100  Fri 3.52 638.950 5.34 733.250 -94.300 -12.86   -14.01 
real-time RS chart chart S add note HDFC 2,201.600  Fri 3.06 2,172.100 1.36 3,000.850 -828.750 -27.62   -15.18 
real-time RS chart chart S add note Dr. Reddy's Labs 4,249.100  Fri 8.13 3,888.400 9.28 4,873.650 -985.250 -20.22   -16.50 
real-time RS chart chart S add note Wipro 459.600  Fri 1.87 468.000 -1.79 658.900 -190.900 -28.97   -21.46 
real-time RS chart chart S add note Lupin 638.400  Fri 0.56 685.050 -6.81 944.750 -259.700 -27.49   -25.49 
 BSE Sensex 30 - 30 out of 30 instruments rated - 16/05/22 / 15/11/21 - 7 did rise, Market-Ratio(26) = 23.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions BSE Sensex 30 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/03/08 805    - cash -
short 17/03/08  13/04/09 392  RT RS QC  Infosys 50  298   16.774  17.414 16.134  -0.640 -4  9,809 -4  
          RT RS QC  Tata Consultancy 50  246   20.250  14.326 28.624  8.374 41  11,869 38  
100 19 17 
long 13/04/09  14/03/11 700  RT RS QC  Cipla 50  258   23.000  29.300    6.300 27  13,495 13  
          RT RS QC  Maruti Suzuki 50  70   83.735  127.435    43.700 52  16,554 24  
100 40 19 
short 14/03/11  30/01/12 322  RT RS QC  Cipla 50  282   29.300  34.450 24.150  -5.150 -18  15,101 -20  
          RT RS QC  Larsen & Toubro 50  123   67.393  60.167 75.488  8.095 12  16,097 14  
100 -3 -3 
long 30/01/12  23/07/12 175  RT RS QC  Hindustan Unilever 50  200   40.070  46.470    6.400 16  17,377 36  
          RT RS QC  Tata Motors 50  345   23.410  21.600    -1.810 -8  16,753 -15  
100 4 9 
short 23/07/12  10/09/12 49  RT RS QC  Bharat Heavy 50  604   13.860  13.653 14.070  0.210 2  16,879 12  
          RT RS QC  Infosys 50  312   26.861  32.910 20.811  -6.049 -23  14,992 -85  
100 -11 -56 
long 10/09/12  24/06/13 287  RT RS QC  Hindustan Unilever 50  136   54.740  58.760    4.020 7  15,539 9  
          RT RS QC  Lupin 50  120   62.695  79.675    16.980 27  17,576 36  
100 17 22 
short 24/06/13  23/09/13 91  RT RS QC  Bharat Heavy 50  807   10.880  8.630 13.717  2.837 26  19,865 153  
          RT RS QC  Tata Steel 50  329   26.675  29.365 23.985  -2.690 -10  18,980 -35  
100 8 36 
long 23/09/13  27/07/15 672  RT RS QC  Tata Consultancy 50  97   97.773  124.845    27.073 28  21,606 14  
          RT RS QC  Sun Pharma 50  169   55.880  82.390    26.510 47  26,087 23  
100 38 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/07/15  10/08/15 14  RT RS QC  Tata Motors 50  345   37.760  38.585 36.935  -0.825 -2  25,802 -44  
          RT RS QC  Tata Steel 50  519   25.140  26.115 24.165  -0.975 -4  25,296 -64  
100 -3 -55 
long 10/08/15  24/08/15 14  RT RS QC  Maruti Suzuki 50  28   449.770  425.025    -24.745 -6  24,603 -77  
          RT RS QC  Dr. Reddy's Labs 50  29   425.830  404.550    -21.280 -5  23,986 -74  
100 -5 -76 
short 24/08/15  13/06/16 294  RT RS QC  Tata Motors 50  387   30.970  44.455 17.485  -13.485 -44  18,767 -51  
          RT RS QC  Tata Steel 50  582   20.615  32.265 8.965  -11.650 -57  11,987 -64  
100 -50 -58 
long 13/06/16  28/05/18 714  RT RS QC  Tata Motors 50  134   44.455  29.630    -14.825 -33  10,000 -19  
          RT RS QC  Tata Steel 50  186   32.265  57.665    25.400 79  14,725 35  
100 23 11 
short 28/05/18  20/08/18 84  RT RS QC  Tata Motors 50  248   29.630  27.010 32.504  2.874 10  15,438 50  
          RT RS QC  Lupin 50  94   78.250  86.925 69.575  -8.675 -11  14,622 -40  
100 -1 -3 
long 20/08/18  28/01/19 161  RT RS QC  Reliance Industries 50  59   123.490  122.955    -0.535 0  14,591 -1  
          RT RS QC  Tata Consultancy 50  36   200.995  195.500    -5.495 -3  14,393 -6  
100 -2 -4 
short 28/01/19  15/04/19 77  RT RS QC  Tata Motors 50  417   17.230  23.175 11.285  -5.945 -35  11,914 -87  
          RT RS QC  Tata Steel 50  161   44.570  55.315 33.825  -10.745 -24  10,184 -73  
100 -29 -81 
long 15/04/19  12/08/19 119  RT RS QC  ICICI Bank 50  129   39.275  40.265    0.990 3  10,311 8  
          RT RS QC  Axis Bank 50  67   76.285  66.245    -10.040 -13  9,639 -35  
100 -5 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/08/19   7/09/20 392  RT RS QC  Tata Motors 50  389   12.375  14.940 9.810  -2.565 -21  8,641 -19  
          RT RS QC  GAIL (India) 50  392   12.295  9.575 15.788  3.493 28  10,010 26  
100 4 4 
long 7/09/20   7/03/22 546  RT RS QC  Cipla 50  69   71.675  94.115    22.440 31  11,558 20  
          RT RS QC  Reliance Industries 50  24   208.265  223.955    15.690 8  11,935 5  
100 19 13 
short 7/03/22  20/05/22 74  RT RS QC  Dr. Reddy's Labs 50  15   376.940  424.910 328.970  -47.970 -13  11,215 -49  
          RT RS QC  Lupin 50  89   70.080  63.840 76.930  6.850 10  11,825 58  
100 -1 -4 
accum17/03/08 20/05/225178 days out of 5983 invested (87%) 18 11,825 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tata Consultancyshort 17/03/08 13/04/0939220.2514.3328.628.37 41.355020.68 
 long 23/09/13 27/07/1567297.77124.8527.07 27.6913.84 
 long 20/08/18 28/01/19161201.00195.50-5.50 -2.73-1.3735.50 
 Sun Pharmalong 23/09/13 27/07/1567255.8882.3926.51 47.4423.7223.72 
 Maruti Suzukilong 13/04/09 14/03/1170083.74127.4443.70 52.1926.09 
 long 10/08/15 24/08/1514449.77425.03-24.74 -5.50-2.7522.63 
 Ciplalong 13/04/09 14/03/1170023.0029.306.30 27.3913.70 
 short 14/03/11 30/01/1232229.3034.4524.15-5.15 -17.58-8.79 
 long  7/09/20  7/03/2254671.6894.1222.44 31.3115.6519.94 
 GAIL (India)short 12/08/19  7/09/2039212.309.5815.793.49 28.4114.2014.20 
 Bharat Heavyshort 23/07/12 10/09/124913.8613.6514.070.21 1.510.76 
 short 24/06/13 23/09/139110.888.6313.722.84 26.0713.0413.89 
 Lupinlong 10/09/12 24/06/1328762.7079.6816.98 27.0813.54 
 short 28/05/18 20/08/188478.2586.9369.58-8.68 -11.09-5.54 
 short  7/03/22 20/05/227470.0863.8476.936.85 9.774.8912.49 
 Hindustan Unileverlong 30/01/12 23/07/1217540.0746.476.40 15.977.99 
 long 10/09/12 24/06/1328754.7458.764.02 7.343.6711.95 
 Larsen & Toubroshort 14/03/11 30/01/1232267.3960.1775.498.09 12.016.016.01 
 Reliance Industrieslong 20/08/18 28/01/19161123.49122.96-0.54 -0.43-0.22 
 long  7/09/20  7/03/22546208.27223.9615.69 7.533.773.54 
 ICICI Banklong 15/04/19 12/08/1911939.2840.270.99 2.521.261.26 
 Axis Banklong 15/04/19 12/08/1911976.2966.25-10.04 -13.16-6.58-6.58 
 Dr. Reddy's Labslong 10/08/15 24/08/1514425.83404.55-21.28 -5.00-2.50 
 short  7/03/22 20/05/2274376.94424.91328.97-47.97 -12.73-6.36-8.70 
 Infosysshort 17/03/08 13/04/0939216.7717.4116.13-0.64 -3.81-1.91 
 short 23/07/12 10/09/124926.8632.9120.81-6.05 -22.52-11.26-12.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tata Steelshort 24/06/13 23/09/139126.6829.3723.99-2.69 -10.08-5.04 
 short 27/07/15 10/08/151425.1426.1224.17-0.98 -3.88-1.94 
 short 24/08/15 13/06/1629420.6232.278.97-11.65 -56.51-28.26 
 long 13/06/16 28/05/1871432.2757.6725.40 78.7239.36 
 short 28/01/19 15/04/197744.5755.3233.83-10.75 -24.11-12.05-18.12 
 Tata Motorslong 30/01/12 23/07/1217523.4121.60-1.81 -7.73-3.87 
 short 27/07/15 10/08/151437.7638.5936.94-0.83 -2.18-1.09 
 short 24/08/15 13/06/1629430.9744.4617.49-13.49 -43.54-21.77 
 long 13/06/16 28/05/1871444.4629.63-14.83 -33.35-16.67 
 short 28/05/18 20/08/188429.6327.0132.502.87 9.704.85 
 short 28/01/19 15/04/197717.2323.1811.29-5.95 -34.50-17.25 
 short 12/08/19  7/09/2039212.3814.949.81-2.57 -20.73-10.36-51.80 


Annotations
29/07/21Power Gridstock split 3:4 (four for three)
9/07/19GAIL (India)splits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta