RS Chart
Assessment - BSE Sensex 30 - 10/07/19 - RS = 26
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note BSE Sensex 38,127.100  Fri 0.65 37,532.000 1.59 38,700.500 -1,168.500 -3.02   1.37 
real-time RS chart chart L add note Asian Paints 1,790.250  Fri 0.66 1,725.150 3.77 1,496.350 228.800 15.29   22.87 
real-time RS chart chart L add note Hindustan Unilever 2,004.650  Fri 1.82 1,940.050 3.33 1,664.900 275.150 16.53   10.95 
real-time RS chart chart add note ICICI Bank 428.550  Fri 1.14 416.100 2.99 387.100 29.000 7.49   9.44 
real-time RS chart chart add note Infosys 814.800  Fri 4.05 789.550 3.20 767.250 22.300 2.91   8.46 
real-time RS chart chart add note HDFC Bank 1,198.800  Fri -0.15 1,186.900 1.00 1,144.700 42.200 3.69   8.13 
real-time RS chart chart add note Adani Ports & SEZ 409.050  Fri 2.29 395.250 3.49 379.900 15.350 4.04   7.49 
real-time RS chart chart add note Reliance Industries 1,352.600  Fri -0.74 1,310.100 3.24 1,329.250 -19.150 -1.44   7.49 
real-time RS chart chart add note Bharti Airtel 382.900  Fri 1.50 341.550 12.11 354.950 -13.400 -3.78   4.13 
real-time RS chart chart L add note Bajaj Auto 2,898.800  Fri 0.43 2,892.300 0.22 2,853.350 38.950 1.37   3.91 
real-time RS chart chart add note Power Grid 201.000  Fri 0.95 196.500 2.29 198.350 -1.850 -0.93   2.02 
real-time RS chart chart add note Larsen & Toubro 1,427.700  Fri 0.18 1,397.850 2.14 1,373.650 24.200 1.76   1.97 
real-time RS chart chart add note Tata Consultancy 1,986.850  Fri -0.88 2,047.700 -2.97 2,070.750 -23.050 -1.11   -0.32 
real-time RS chart chart add note Dr. Reddy's Labs 2,651.400  Fri 0.68 2,616.450 1.34 2,763.700 -147.250 -5.33   -0.42 
real-time RS chart chart S add note HDFC 2,010.150  Fri 1.12 1,969.300 2.07 2,054.900 -85.600 -4.17   -0.83 
real-time RS chart chart L add note Hero Motocorp 2,597.850  Fri -0.15 2,674.000 -2.85 2,586.850 87.150 3.37   -1.39 
real-time RS chart chart S add note Axis Bank 672.700  Fri -0.04 673.450 -0.11 754.600 -81.150 -10.75   -1.74 
real-time RS chart chart L add note Maruti Suzuki 6,698.900  Fri 1.41 6,629.850 1.04 7,129.450 -499.600 -7.01   -2.09 
real-time RS chart chart add note ITC 243.950  Fri 0.31 251.900 -3.16 292.750 -40.850 -13.95   -8.99 
real-time RS chart chart add note Sun Pharma 386.300  Fri -0.19 379.900 1.68 462.450 -82.550 -17.85   -14.05 
real-time RS chart chart add note ONGC 129.000  Fri 2.79 126.550 1.94 158.100 -31.550 -19.96   -14.63 
real-time RS chart chart add note NTPC 116.700  Fri -0.47 115.950 0.65 135.550 -19.600 -14.46   -15.03 
real-time RS chart chart add note Mahindra & Mahindra 560.100  Fri -1.05 552.950 1.29 667.000 -114.050 -17.10   -15.12 
real-time RS chart chart add note Lupin 701.650  Fri 1.55 667.600 5.10 792.650 -125.050 -15.78   -15.98 
real-time RS chart chart add note State Bank of India 254.550  Fri 0.16 249.100 2.19 312.800 -63.700 -20.36   -16.44 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note GAIL (India) 124.950  Fri -1.88 130.200 -4.03 170.950 -40.750 -23.84   -18.02 
real-time RS chart chart S add note Wipro 239.450  Fri 0.10 237.050 1.01 263.700 -26.650 -10.11   -20.44 
real-time RS chart chart add note Coal India 189.050  Fri 2.44 184.400 2.52 232.950 -48.550 -20.84   -20.87 
real-time RS chart chart S add note Cipla 441.350  Fri 4.55 408.250 8.11 525.400 -117.150 -22.30   -23.25 
real-time RS chart chart add note Tata Motors 121.300  Fri 3.85 117.500 3.23 200.550 -83.050 -41.41   -28.37 
real-time RS chart chart S add note Tata Steel 339.000  Fri 2.74 324.800 4.37 549.050 -224.250 -40.84   -31.69 
 BSE Sensex 30 - 30 out of 30 instruments rated - 10/07/19 / 4/08/19 - 9 did rise, Market-Ratio(26) = 30.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions BSE Sensex 30 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   4/13/09 392  RT RS QC  Infosys 50  298   16.774  17.414 16.134  -0.640 -4  9,809 -4  
          RT RS QC  Tata Consultancy 50  246   20.250  14.326 28.624  8.374 41  11,869 38  
100 19 17 
long 4/13/09   3/14/11 700  RT RS QC  Cipla 50  258   23.000  29.300    6.300 27  13,495 13  
          RT RS QC  Maruti Suzuki 50  70   83.735  127.435    43.700 52  16,554 24  
100 40 19 
short 3/14/11   1/30/12 322  RT RS QC  Cipla 50  282   29.300  34.450 24.150  -5.150 -18  15,101 -20  
          RT RS QC  Larsen & Toubro 50  123   67.393  60.167 75.488  8.095 12  16,097 14  
100 -3 -3 
long 1/30/12   7/23/12 175  RT RS QC  Hindustan Unilever 50  200   40.070  46.470    6.400 16  17,377 36  
          RT RS QC  Tata Motors 50  345   23.410  21.600    -1.810 -8  16,753 -15  
100 4 9 
short 7/23/12   9/10/12 49  RT RS QC  Bharat Heavy 50  604   13.860  13.653 14.070  0.210 2  16,879 12  
          RT RS QC  Infosys 50  312   26.861  32.910 20.811  -6.049 -23  14,992 -85  
100 -11 -56 
long 9/10/12   6/24/13 287  RT RS QC  Hindustan Unilever 50  136   54.740  58.760    4.020 7  15,539 9  
          RT RS QC  Lupin 50  120   62.695  79.675    16.980 27  17,576 36  
100 17 22 
short 6/24/13   9/23/13 91  RT RS QC  Bharat Heavy 50  807   10.880  8.630 13.717  2.837 26  19,865 153  
          RT RS QC  Tata Steel 50  329   26.675  29.365 23.985  -2.690 -10  18,980 -35  
100 8 36 
long 9/23/13   7/27/15 672  RT RS QC  Tata Consultancy 50  97   97.773  124.845    27.073 28  21,606 14  
          RT RS QC  Sun Pharma 50  169   55.880  82.390    26.510 47  26,087 23  
100 38 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/27/15   8/10/15 14  RT RS QC  Tata Motors 50  345   37.760  38.585 36.935  -0.825 -2  25,802 -44  
          RT RS QC  Tata Steel 50  519   25.140  26.115 24.165  -0.975 -4  25,296 -64  
100 -3 -55 
long 8/10/15   8/24/15 14  RT RS QC  Maruti Suzuki 50  28   449.770  425.025    -24.745 -6  24,603 -77  
          RT RS QC  Dr. Reddy's Labs 50  29   425.830  404.550    -21.280 -5  23,986 -74  
100 -5 -76 
short 8/24/15   6/13/16 294  RT RS QC  Tata Motors 50  387   30.970  44.455 17.485  -13.485 -44  18,767 -51  
          RT RS QC  Tata Steel 50  582   20.615  32.265 8.965  -11.650 -57  11,987 -64  
100 -50 -58 
long 6/13/16   5/28/18 714  RT RS QC  Tata Motors 50  134   44.455  29.630    -14.825 -33  10,000 -19  
          RT RS QC  Tata Steel 50  186   32.265  57.665    25.400 79  14,725 35  
100 23 11 
short 5/28/18   8/20/18 84  RT RS QC  Tata Motors 50  248   29.630  27.010 32.504  2.874 10  15,438 50  
          RT RS QC  Lupin 50  94   78.250  86.925 69.575  -8.675 -11  14,622 -40  
100 -1 -3 
long 8/20/18   1/28/19 161  RT RS QC  Reliance Industries 50  59   123.490  122.955    -0.535 0  14,591 -1  
          RT RS QC  Tata Consultancy 50  36   200.995  195.500    -5.495 -3  14,393 -6  
100 -2 -4 
short 1/28/19   4/15/19 77  RT RS QC  Tata Motors 50  417   17.230  23.175 11.285  -5.945 -35  11,914 -87  
          RT RS QC  Tata Steel 50  161   44.570  55.315 33.825  -10.745 -24  10,184 -73  
100 -29 -81 
long 4/15/19   8/12/19 119  RT RS QC  ICICI Bank 50  129   39.275  40.265    0.990 3  10,311 8  
          RT RS QC  Axis Bank 50  67   76.285  66.245    -10.040 -13  9,639 -35  
100 -5 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/12/19  10/11/19 60  RT RS QC  Tata Motors 50  389   12.375  12.130 12.625  0.250 2  9,736 13  
          RT RS QC  GAIL (India) 50  392   12.295  12.495 12.095  -0.200 -2  9,658 -9  
100 0 1 
accum 3/17/08 10/11/194228 days out of 5033 invested (84%) -3 9,658 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tata Consultancyshort  3/17/08  4/13/0939220.2514.3328.628.37 41.355020.68 
 long  9/23/13  7/27/1567297.77124.8527.07 27.6913.84 
 long  8/20/18  1/28/19161201.00195.50-5.50 -2.73-1.3735.50 
 Sun Pharmalong  9/23/13  7/27/1567255.8882.3926.51 47.4423.7223.72 
 Maruti Suzukilong  4/13/09  3/14/1170083.74127.4443.70 52.1926.09 
 long  8/10/15  8/24/1514449.77425.03-24.74 -5.50-2.7522.63 
 Bharat Heavyshort  7/23/12  9/10/124913.8613.6514.070.21 1.510.76 
 short  6/24/13  9/23/139110.888.6313.722.84 26.0713.0413.89 
 Hindustan Unileverlong  1/30/12  7/23/1217540.0746.476.40 15.977.99 
 long  9/10/12  6/24/1328754.7458.764.02 7.343.6711.95 
 Lupinlong  9/10/12  6/24/1328762.7079.6816.98 27.0813.54 
 short  5/28/18  8/20/188478.2586.9369.58-8.68 -11.09-5.547.25 
 Larsen & Toubroshort  3/14/11  1/30/1232267.3960.1775.498.09 12.016.016.01 
 Ciplalong  4/13/09  3/14/1170023.0029.306.30 27.3913.70 
 short  3/14/11  1/30/1232229.3034.4524.15-5.15 -17.58-8.793.70 
 ICICI Banklong  4/15/19  8/12/1911939.2840.270.99 2.521.261.26 
 Reliance Industrieslong  8/20/18  1/28/19161123.49122.96-0.54 -0.43-0.22-0.22 
 GAIL (India)short  8/12/19 10/11/196012.3012.5012.10-0.20 -1.63-0.81-0.81 
 Dr. Reddy's Labslong  8/10/15  8/24/1514425.83404.55-21.28 -5.00-2.50-2.50 
 Axis Banklong  4/15/19  8/12/1911976.2966.25-10.04 -13.16-6.58-6.58 
 Infosysshort  3/17/08  4/13/0939216.7717.4116.13-0.64 -3.81-1.91 
 short  7/23/12  9/10/124926.8632.9120.81-6.05 -22.52-11.26-12.95 
 Tata Steelshort  6/24/13  9/23/139126.6829.3723.99-2.69 -10.08-5.04 
 short  7/27/15  8/10/151425.1426.1224.17-0.98 -3.88-1.94 
 short  8/24/15  6/13/1629420.6232.278.97-11.65 -56.51-28.26 
 long  6/13/16  5/28/1871432.2757.6725.40 78.7239.36 
 short  1/28/19  4/15/197744.5755.3233.83-10.75 -24.11-12.05-18.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tata Motorslong  1/30/12  7/23/1217523.4121.60-1.81 -7.73-3.87 
 short  7/27/15  8/10/151437.7638.5936.94-0.83 -2.18-1.09 
 short  8/24/15  6/13/1629430.9744.4617.49-13.49 -43.54-21.77 
 long  6/13/16  5/28/1871444.4629.63-14.83 -33.35-16.67 
 short  5/28/18  8/20/188429.6327.0132.502.87 9.704.85 
 short  1/28/19  4/15/197717.2323.1811.29-5.95 -34.50-17.25 
 short  8/12/19 10/11/196012.3812.1312.620.25 2.021.01-45.68 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta