RS Chart
Assessment - SP Global 100 - 16/05/22 - RS = 39
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 16/08/21  prc diff Δ39  Curr ∅-RS
real-time RS chart chart S add note S&P Global 100 2,668.000  Fri 0.25 2,733.140 -2.38 3,003.100 -269.960 -8.99  USD -8.07 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 100.920 72.090 71.43  USD 46.50 
real-time RS chart chart L add note Shell 27.595  Fri 0.36 27.490 0.38 17.440 10.050 57.63  EUR 40.06 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 90.950 1.00 55.940 35.010 62.58  USD 38.33 
real-time RS chart chart L add note Repsol 14.410  Fri -0.21 14.120 2.05 9.744 4.376 44.91  EUR 30.01 
real-time RS chart chart L add note Carrefour 19.105  Fri -1.82 21.170 -9.75 16.945 4.225 24.93  EUR 25.80 
real-time RS chart chart L add note Standard Chartered 586.600  Fri -0.68 587.600 -0.17 461.500 126.100 27.32  GBP 23.43 
real-time RS chart chart L add note Bayer 63.740  Fri 0.54 63.210 0.84 47.755 15.455 32.36  EUR 23.26 
real-time RS chart chart add note BP 417.200  Fri 1.09 418.350 -0.27 306.950 111.400 36.29  GBP 23.25 
real-time RS chart chart L add note National Grid 1,210.500  Fri 0.29 1,228.500 -1.47 950.500 278.000 29.25  GBP 22.09 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 51.710 38.325 13.385 34.92  EUR 21.87 
real-time RS chart chart L add note RWE 43.120  Fri 1.53 41.200 4.66 31.640 9.560 30.21  EUR 21.41 
real-time RS chart chart L add note AstraZeneca 10,494.000  Fri 2.38 10,466.000 0.27 8,299.000 2,167.000 26.11  GBP 19.35 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  Fri 1.87 1,798.400 -1.91 1,474.000 324.400 22.01  GBP 18.55 
real-time RS chart chart L add note Bristol-Myers 76.190  Fri 0.30 76.910 -0.94 68.680 8.230 11.98  USD 18.23 
real-time RS chart chart L add note Orange 11.582  Fri 0.29 11.722 -1.19 9.572 2.150 22.46  EUR 17.42 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 77.930 14.390 18.47  USD 17.38 
real-time RS chart chart L add note Canon 3,192.000  Fri -0.65 3,160.000 1.01 2,585.500 574.500 22.22  JPY 17.11 
real-time RS chart chart L add note Telefónica 4.692  Fri 1.10 4.737 -0.95 4.281 0.456 10.65  EUR 16.20 
real-time RS chart chart add note HP 34.650  Fri -3.02 37.510 -7.62 29.440 8.070 27.41  USD 15.16 
real-time RS chart chart add note Aegon 4.780  Fri 1.08 4.874 -1.93 4.192 0.682 16.27  EUR 15.13 
real-time RS chart chart add note BHP 2,674.000  Fri 2.89 2,577.000 3.76 2,288.500 288.500 12.61  GBP 14.89 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 57.480 8.480 14.75  USD 14.34 
real-time RS chart chart L add note Toshiba 5,552.000  Fri 0.58 5,426.000 2.32 4,395.000 1,031.000 23.46  JPY 13.82 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 87.330 12.670 14.51  EUR 12.00 
  instrument freshest Δday 16/05/22 Δwk 16/08/21  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note HSBC 490.750  Fri 1.00 498.550 -1.56 409.950 88.600 21.61  GBP 11.42 
real-time RS chart chart add note Seven & i 5,302.000  Fri 5,638.000 -5.96 4,829.000 809.000 16.75  JPY 9.87 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 175.470 -7.56 158.050 17.420 11.02  USD 9.30 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 87.530 -0.95 85.740 1.790 2.09  CHF 8.73 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 48.910 1.760 3.60  USD 8.12 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 105.910 -4.49 102.390 3.520 3.44  USD 7.96 
real-time RS chart chart add note UBS 17.225  Fri 1.03 17.030 1.15 15.675 1.355 8.64  CHF 7.40 
real-time RS chart chart add note Anglo American 3,523.500  Fri 1.63 3,348.500 5.23 3,400.000 -51.500 -1.51  GBP 6.83 
real-time RS chart chart L add note Deutsche Telekom 18.320  Fri 1.33 18.078 1.34 18.598 -0.520 -2.80  EUR 6.50 
real-time RS chart chart add note Diageo 3,598.000  Fri 0.78 3,867.000 -6.96 3,612.000 255.000 7.06  GBP 5.92 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 177.840 0.240 0.13  USD 5.42 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 144.640 10.480 7.25  USD 5.05 
real-time RS chart chart add note Nestlé 113.200  Fri -0.16 123.320 -8.21 113.600 9.720 8.56  CHF 4.56 
real-time RS chart chart add note Raytheon Tech 90.080  Fri -0.19 92.480 -2.60 87.140 5.340 6.13  USD 3.33 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 150.750 -2.540 -1.68  USD 3.19 
real-time RS chart chart add note Marsh & McLennan 149.850  Fri -1.33 159.030 -5.77 153.540 5.490 3.58  USD 2.21 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 143.590 -8.560 -5.96  USD 0.96 
real-time RS chart chart add note Toyota 2,048.000  Fri 2.14 2,049.500 -0.07 1,963.000 86.500 4.41  JPY 0.65 
real-time RS chart chart add note UnibailRodaWestfield 4.920  Fri -8.89 5.260 -6.46 6.050 -0.790 -13.06  AUD 0.45 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 240.970 3.070 1.27  USD -0.25 
real-time RS chart chart S add note Vodafone 121.100  Fri 2.23 120.060 0.87 120.600 -0.540 -0.45  GBP -0.46 
real-time RS chart chart add note Rio Tinto 5,449.000  Fri 1.91 5,339.000 2.06 5,637.000 -298.000 -5.29  GBP -0.76 
real-time RS chart chart add note Colgate-Palmolive 75.130  Fri 0.01 78.730 -4.57 79.780 -1.050 -1.32  USD -0.89 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 217.710 -10.520 -4.83  USD -1.26 
real-time RS chart chart add note Bridgestone 4,907.000  Fri 0.59 4,824.000 1.72 5,084.000 -260.000 -5.11  JPY -1.65 
  instrument freshest Δday 16/05/22 Δwk 16/08/21  prc diff Δ39  Curr ∅-RS
real-time RS chart chart S add note Aviva 412.100  Fri 0.78 394.650 4.42 420.900 -26.250 -6.24  GBP -3.86 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 201.200 -2.380 -1.18  EUR -3.90 
real-time RS chart chart add note Unilever 41.525  Fri 1.86 43.900 -5.41 48.665 -4.765 -9.79  EUR -4.66 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 151.120 -5.580 -3.69  USD -4.74 
real-time RS chart chart S add note Engie 12.642  Fri 1.35 11.632 8.68 11.794 -0.162 -1.37  EUR -5.04 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 24.265 -1.225 -5.05  EUR -5.44 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 81.500 -3.12 86.400 -4.900 -5.67  CHF -5.46 
real-time RS chart chart S add note Honda Motor 3,218.000  Fri 0.63 3,175.000 1.35 3,518.000 -343.000 -9.75  JPY -6.26 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 226.400 -2.21 252.700 -26.300 -10.41  EUR -6.93 
real-time RS chart chart S add note Sony 11,525.000  Fri 1.19 11,180.000 3.09 10,915.000 265.000 2.43  JPY -7.42 
real-time RS chart chart S add note E.on 10.045  Fri 0.89 9.930 1.16 10.950 -1.020 -9.32  EUR -8.33 
real-time RS chart chart S add note Saint-Gobain 51.960  Fri -0.90 53.100 -2.15 64.580 -11.480 -17.78  EUR -8.62 
real-time RS chart chart S add note Texas Instruments 169.810  Fri 1.31 168.500 0.78 189.850 -21.350 -11.25  USD -8.77 
real-time RS chart chart S add note Banco Bilbao Viz 4.748  Fri -0.40 4.848 -2.07 5.889 -1.041 -17.68  EUR -9.27 
real-time RS chart chart L add note Kimberly-Clark 28.820  Fri -0.07 28.410 1.44 32.370 -3.960 -12.23  MXN -9.96 
real-time RS chart chart add note Panasonic 1,142.000  Fri 2.56 1,131.000 0.97 1,325.500 -194.500 -14.67  JPY -10.61 
real-time RS chart chart S add note ABB 28.610  Fri 0.70 28.310 1.06 34.530 -6.220 -18.01  CHF -10.96 
real-time RS chart chart S add note Samsung Electronics 68,000.000  Fri 0.74 66,300.000 2.56 74,400.000 -8,100.000 -10.89  KRW -10.98 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 294.600 -33.100 -11.24  USD -11.06 
real-time RS chart chart S add note Nissan Motor 496.900  Fri 2.88 494.700 0.44 593.500 -98.800 -16.65  JPY -11.77 
real-time RS chart chart S add note Schneider Electric 125.620  Fri 0.62 127.620 -1.57 151.460 -23.840 -15.74  EUR -12.04 
real-time RS chart chart add note Mercedes-Benz 63.300  Fri 0.03 63.560 -0.41 74.250 -10.690 -14.40  EUR -12.25 
real-time RS chart chart S add note Fox A 33.460  Fri 0.39 33.690 -0.68 37.190 -3.500 -9.41  USD -12.37 
real-time RS chart chart S add note LVMH 556.600  Fri -2.09 575.000 -3.20 712.000 -137.000 -19.24  EUR -12.74 
real-time RS chart chart S add note Banco Santander 2.744  Fri 0.13 2.700 1.65 3.276 -0.576 -17.59  EUR -12.94 
  instrument freshest Δday 16/05/22 Δwk 16/08/21  prc diff Δ39  Curr ∅-RS
real-time RS chart chart S add note L´Oreal 307.800  Fri -0.28 327.800 -6.10 403.850 -76.050 -18.83  EUR -12.99 
real-time RS chart chart S add note Societe Generale 24.495  Fri 0.08 23.210 5.54 27.465 -4.255 -15.49  EUR -12.99 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 202.320 -51.820 -25.61  USD -14.02 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,288.900 -4.84 2,766.190 -477.290 -17.25  USD -14.31 
real-time RS chart chart S add note DuPont 63.850  Fri -0.73 64.130 -0.44 76.720 -12.590 -16.41  USD -14.80 
real-time RS chart chart S add note Barclays 152.720  Fri -0.37 151.700 0.67 184.260 -32.560 -17.67  GBP -14.84 
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 103.720 -23.820 -22.97  USD -15.84 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 53.470 -10.390 -19.43  USD -16.30 
real-time RS chart chart S add note Siemens 115.080  Fri 2.33 113.600 1.30 141.720 -28.120 -19.84  EUR -16.40 
real-time RS chart chart S add note Deutsche Bank 9.362  Fri 0.75 9.219 1.55 10.802 -1.583 -14.65  EUR -16.94 
real-time RS chart chart S add note ING Groep 9.410  Fri -0.53 9.306 1.12 11.590 -2.284 -19.71  EUR -17.49 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 408.350 -104.910 -25.69  USD -17.88 
real-time RS chart chart add note Ford Motor 12.500  Fri -2.72 13.050 -4.21 13.460 -0.410 -3.05  USD -17.98 
real-time RS chart chart S add note Ericsson 77.410  Fri -0.28 78.940 -1.94 99.050 -20.110 -20.30  SEK -19.08 
real-time RS chart chart S add note BASF 48.850  Fri -0.02 49.295 -0.90 68.260 -18.965 -27.78  EUR -19.80 
real-time RS chart chart S add note Volkswagen 145.680  Fri 0.25 144.740 0.65 203.000 -58.260 -28.70  EUR -21.07 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 158.930 -40.670 -25.59  USD -22.27 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 172.360 -59.760 -34.67  USD -23.88 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 74.630 0.83 103.350 -28.720 -27.79  USD -24.15 
real-time RS chart chart S add note Credit Suisse 6.582  Fri 0.83 6.520 0.95 9.610 -3.090 -32.15  CHF -24.90 
real-time RS chart chart S add note Prudential 1,006.000  Fri 2.95 965.600 4.18 1,498.000 -532.400 -35.54  GBP -25.18 
real-time RS chart chart L add note Vivendi 10.940  Fri 1.39 10.995 -0.50 30.170 -19.175 -63.56  EUR -25.27 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 72.100 -24.640 -34.17  USD -26.52 
real-time RS chart chart S add note Philips 23.400  Fri 0.88 23.620 -0.93 37.740 -14.120 -37.41  EUR -30.48 
 SP Global 100 - 98 out of 98 instruments rated - 16/05/22 / 16/08/21 - 40 did rise, Market-Ratio(39) = 40.82 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08   6/07/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 6/07/09   1/08/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 1/08/11  30/04/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 30/04/12  20/10/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 20/10/14   3/11/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 3/11/14  24/08/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 24/08/15  12/09/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 12/09/16   2/07/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 2/07/18  15/07/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 15/07/19   9/03/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 9/03/20   7/12/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 7/12/20   7/03/22 455  RT RS QC  Mercedes-Benz 100  1,629  EUR 57.700  57.390    -0.310 -1  93,511 0  
short 7/03/22  21/03/22 14  RT RS QC  Vivendi 100  8,706  EUR 10.740  11.750 9.730  -1.010 -9  84,718 -92  
long 21/03/22  20/05/22 60  RT RS QC  Chevron 100  514  USD 164.640  167.820    3.180 2  86,353 12  
accum14/01/08 20/05/225241 days out of 5983 invested (88%) 764 86,353 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 14/01/08  6/07/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  6/07/09  1/08/117565.7512.356.60 114.78114.78 
 Anglo Americanlong 12/09/16  2/07/186588.2016.448.25 100.61100.61 
 Carrefourshort  1/08/11 30/04/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 20/10/14  3/11/141421.5522.1320.96-0.59 -2.73 
 short  2/07/18 15/07/193789.146.8912.132.99 32.7429.11 
 Applelong 30/04/12 20/10/1490320.8624.944.08 19.58 
 long  3/11/14 24/08/1529427.3525.79-1.56 -5.7112.75 
 Chevronlong 21/03/22 20/05/2260164.64167.823.18 1.931.93 
 Mercedes-Benzlong  7/12/20  7/03/2245557.7057.39-0.31 -0.54-0.54 
 Vivendishort  7/03/22 21/03/221410.7411.759.73-1.01 -9.40-9.40 
 RWEshort 24/08/15 12/09/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong 15/07/19  9/03/20238380.05338.00-42.05 -11.06-11.06 
 DuPontshort  9/03/20  7/12/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie