RS Chart
Assessment - SP Global 100 - 8/10/20 - RS = 39
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 11/11/19  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 2,288.540  06:35 0.32 2,288.580 2,088.380 200.200 9.59  USD 11.87 
real-time RS chart chart L add note Apple 450.910  Mon 1.45 450.910 262.200 188.710 71.97  USD 63.34 
real-time RS chart chart L add note Microsoft 208.250  Mon -1.99 208.250 146.110 62.140 42.53  USD 29.14 
real-time RS chart chart L add note Sony 8,537.000  06:15 0.14 8,525.000 0.14 6,683.000 1,842.000 27.56  JPY 24.17 
real-time RS chart chart L add note Ericsson 102.100  08:30 0.74 101.350 0.74 87.560 13.790 15.75  SEK 22.40 
real-time RS chart chart L add note RWE 33.920  08:01 1.01 33.580 1.01 25.940 7.640 29.45  EUR 21.35 
real-time RS chart chart L add note Schneider Electric 103.850  08:02 1.37 102.450 1.37 87.060 15.390 17.68  EUR 19.11 
real-time RS chart chart L add note ABB 23.990  08:00 1.01 23.750 1.01 21.500 2.250 10.47  CHF 18.29 
real-time RS chart chart L add note Siemens 117.560  08:01 1.57 115.740 1.57 112.540 3.200 2.84  EUR 18.21 
real-time RS chart chart L add note Nike 105.410  Mon 3.49 105.410 90.050 15.360 17.06  USD 15.17 
real-time RS chart chart add note Deutsche Bank 8.164  08:00 1.92 8.010 1.92 6.867 1.143 16.64  EUR 13.90 
real-time RS chart chart L add note Morgan Stanley 50.580  Mon 0.46 50.580 49.090 1.490 3.04  USD 13.83 
real-time RS chart chart add note Alphabet A 1,496.820  Mon -0.10 1,496.820 1,298.280 198.540 15.29  USD 13.66 
real-time RS chart chart L add note Rio Tinto 4,785.500  08:24 1.97 4,693.000 1.97 4,139.500 553.500 13.37  GBP 13.56 
real-time RS chart chart L add note BHP 1,824.400  08:23 2.26 1,784.000 2.26 1,692.400 91.600 5.41  GBP 13.06 
real-time RS chart chart L add note Samsung Electronics 58,200.000  06:30 0.69 57,800.000 0.69 51,600.000 6,200.000 12.02  KRW 12.90 
real-time RS chart chart L add note Texas Instruments 135.410  Mon 1.39 135.410 118.075 17.335 14.68  USD 12.12 
real-time RS chart chart L add note Caterpillar 142.020  Mon 5.26 142.020 148.000 -5.980 -4.04  USD 12.08 
real-time RS chart chart L add note Marsh & McLennan 116.410  Mon -1.13 116.410 103.410 13.000 12.57  USD 12.02 
real-time RS chart chart L add note Procter & Gamble 134.100  Mon 0.41 134.100 119.330 14.770 12.38  USD 11.78 
real-time RS chart chart L add note Walmart 131.880  Mon 1.47 131.880 119.040 12.840 10.79  USD 10.52 
real-time RS chart chart add note AstraZeneca 8,489.000  08:23 1.30 8,380.000 1.30 7,248.000 1,132.000 15.62  GBP 10.07 
real-time RS chart chart L add note Colgate-Palmolive 76.650  Mon 0.54 76.650 66.540 10.110 15.19  USD 8.79 
real-time RS chart chart add note L´Oreal 279.200  08:02 1.16 276.000 1.16 263.000 13.000 4.94  EUR 8.49 
real-time RS chart chart add note Bristol-Myers 61.820  Mon 1.31 61.820 58.150 3.670 6.31  USD 8.42 
  instrument freshest Δday 8/10/20 Δwk 11/11/19  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note DuPont 57.670  Mon 3.22 57.670 72.180 -14.510 -20.10  USD 8.31 
real-time RS chart chart L add note Saint-Gobain 34.400  08:02 2.08 33.700 2.08 37.455 -3.755 -10.03  EUR 8.16 
real-time RS chart chart L add note Philips 44.730  08:04 1.29 44.160 1.29 39.955 4.205 10.52  EUR 8.14 
real-time RS chart chart L add note Anglo American 1,946.200  08:23 2.24 1,903.600 2.24 2,009.500 -105.900 -5.27  GBP 7.08 
real-time RS chart chart add note Johnson & Johnson 148.030  Mon -0.38 148.030 131.980 16.050 12.16  USD 6.52 
real-time RS chart chart L add note Pfizer 38.390  Mon -0.16 38.390 36.930 1.460 3.95  USD 6.02 
real-time RS chart chart add note E.on 10.045  08:00 1.22 9.924 1.22 8.843 1.081 12.22  EUR 6.00 
real-time RS chart chart L add note Daimler 42.050  08:01 2.87 40.875 2.87 53.430 -12.555 -23.50  EUR 5.32 
real-time RS chart chart L add note HP 18.980  Mon 2.76 18.980 19.640 -0.660 -3.36  USD 5.26 
real-time RS chart chart L add note McDonald´s 204.120  Mon -0.23 204.120 192.640 11.480 5.96  USD 5.25 
real-time RS chart chart L add note Toshiba 3,470.000  06:15 2.97 3,370.000 2.97 3,665.000 -295.000 -8.05  JPY 4.58 
real-time RS chart chart L add note UBS 11.315  08:00 1.07 11.170 1.30 12.285 -1.115 -9.08  CHF 3.55 
real-time RS chart chart L add note Goldman Sachs 209.380  Mon 0.53 209.380 219.030 -9.650 -4.41  USD 3.42 
real-time RS chart chart L add note Deutsche Telekom 15.115  08:00 1.68 14.865 1.68 15.298 -0.433 -2.83  EUR 3.28 
real-time RS chart chart L add note Nestlé 108.940  08:01 0.96 107.900 0.96 104.340 3.560 3.41  CHF 2.97 
real-time RS chart chart L add note Münchener Rück 236.900  08:00 1.94 232.400 1.94 254.100 -21.700 -8.54  EUR 2.17 
real-time RS chart chart L add note 3M 161.440  Mon 1.96 161.440 170.110 -8.670 -5.10  USD 2.02 
real-time RS chart chart L add note PepsiCo 135.980  Mon -0.56 135.980 132.390 3.590 2.71  USD 1.65 
real-time RS chart chart add note Sanofi 87.940  08:02 1.41 86.720 1.41 83.170 3.550 4.27  EUR 1.44 
real-time RS chart chart L add note Philip Morris 78.370  Mon 1.12 78.370 83.740 -5.370 -6.41  USD 0.90 
real-time RS chart chart L add note Vivendi 23.900  08:03 2.36 23.350 2.36 25.000 -1.650 -6.60  EUR 0.72 
real-time RS chart chart L add note Ford Motor 7.090  Mon 3.35 7.090 9.080 -1.990 -21.92  USD -0.06 
real-time RS chart chart L add note Prudential 1,273.500  08:23 3.37 1,232.000 3.37 1,338.500 -106.500 -7.96  GBP -0.67 
real-time RS chart chart L add note Unilever 50.060  08:04 1.21 49.410 1.32 54.040 -4.630 -8.57  EUR -1.10 
real-time RS chart chart add note LVMH 378.100  08:03 1.76 371.550 1.76 403.250 -31.700 -7.86  EUR -1.17 
  instrument freshest Δday 8/10/20 Δwk 11/11/19  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note National Grid 907.896  08:24 0.68 901.800 0.68 886.800 15.000 1.69  GBP -1.35 
real-time RS chart chart L add note Merck (MSD) 80.910  Mon -0.14 80.910 83.280 -2.370 -2.85  USD -1.60 
real-time RS chart chart L add note IBM 127.110  Mon 1.72 127.110 135.470 -8.360 -6.17  USD -1.69 
real-time RS chart chart L add note Kimberly-Clark 36.200  Mon 1.00 36.200 38.640 -2.440 -6.31  MXN -1.94 
real-time RS chart chart L add note Credit Suisse 10.320  08:00 0.68 10.250 0.68 13.015 -2.765 -21.24  CHF -2.45 
real-time RS chart chart L add note Toyota 7,150.000  06:15 3.95 6,878.000 3.95 7,929.000 -1,051.000 -13.26  JPY -2.63 
real-time RS chart chart add note Panasonic 934.100  06:15 4.81 891.200 4.81 1,020.000 -128.800 -12.63  JPY -3.39 
real-time RS chart chart L add note Engie 12.030  08:03 2.08 11.785 2.08 14.160 -2.375 -16.77  EUR -5.70 
real-time RS chart chart L add note Coca-Cola 47.720  Mon -0.17 47.720 51.840 -4.120 -7.95  USD -5.72 
real-time RS chart chart L add note Allianz 184.520  08:00 2.95 179.240 2.95 220.100 -40.860 -18.56  EUR -6.00 
real-time RS chart chart L add note Aegon 2.954  08:03 3.18 2.863 3.18 4.199 -1.336 -31.82  EUR -6.27 
real-time RS chart chart S add note GlaxoSmithKline 1,583.400  08:23 1.94 1,553.200 1.94 1,718.200 -165.000 -9.60  GBP -6.59 
real-time RS chart chart add note Honda Motor 2,548.000  Mon -3.79 2,548.000 3,201.000 -653.000 -20.40  JPY -7.51 
real-time RS chart chart add note Volkswagen 137.940  08:01 3.62 133.120 3.62 181.500 -48.380 -26.66  EUR -8.39 
real-time RS chart chart L add note JP Morgan Chase 100.640  Mon 1.27 100.640 129.920 -29.280 -22.54  USD -8.49 
real-time RS chart chart L add note Carrefour 13.590  08:02 1.46 13.395 1.46 15.360 -1.965 -12.79  EUR -8.91 
real-time RS chart chart L add note ING Groep 6.965  08:04 2.80 6.775 2.80 10.740 -3.965 -36.92  EUR -9.31 
real-time RS chart chart L add note Aviva 297.900  08:23 2.02 292.000 2.02 435.100 -143.100 -32.89  GBP -10.15 
real-time RS chart chart L add note Chevron 89.730  Mon 3.38 89.730 120.810 -31.080 -25.73  USD -10.35 
real-time RS chart chart L add note Citigroup 52.860  Mon 1.42 52.860 75.600 -22.740 -30.08  USD -10.64 
real-time RS chart chart L add note BASF 50.550  08:00 2.84 49.155 2.84 70.370 -21.215 -30.15  EUR -11.60 
real-time RS chart chart S add note Novartis 76.290  08:02 1.06 75.490 1.06 88.120 -12.630 -14.33  CHF -11.63 
real-time RS chart chart S add note Bayer 57.470  08:01 1.57 56.580 1.57 70.500 -13.920 -19.74  EUR -12.24 
real-time RS chart chart S add note Intel 49.220  Mon 2.48 49.220 58.350 -9.130 -15.65  USD -12.35 
real-time RS chart chart S add note Seven & i 3,448.000  06:15 4.07 3,313.000 4.07 4,245.000 -932.000 -21.96  JPY -12.91 
  instrument freshest Δday 8/10/20 Δwk 11/11/19  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Axa 17.758  08:02 2.39 17.344 2.39 25.275 -7.931 -31.38  EUR -13.13 
real-time RS chart chart add note Diageo 2,591.500  08:23 0.92 2,568.000 0.92 3,109.000 -541.000 -17.40  GBP -13.28 
real-time RS chart chart L add note Raytheon Tech 64.230  Mon 4.90 64.230 93.279 -29.049 -31.14  USD -14.23 
real-time RS chart chart add note Vodafone 118.940  08:24 1.99 116.620 1.99 160.280 -43.660 -27.24  GBP -14.71 
real-time RS chart chart L add note Total 34.020  08:03 2.35 33.240 2.35 49.410 -16.170 -32.73  EUR -15.51 
real-time RS chart chart add note Bridgestone 3,227.000  06:15 2.38 3,152.000 2.38 4,607.000 -1,455.000 -31.58  JPY -16.09 
real-time RS chart chart L add note Swiss Re 73.520  08:01 2.83 71.500 2.83 106.350 -34.850 -32.77  CHF -17.53 
real-time RS chart chart L add note Exxon Mobil 44.510  Mon 2.46 44.510 70.340 -25.830 -36.72  USD -17.76 
real-time RS chart chart add note Barclays 109.400  08:23 2.59 106.640 2.59 171.640 -65.000 -37.87  GBP -18.90 
real-time RS chart chart add note Fox A 24.400  Mon -1.09 24.400 34.990 -10.590 -30.27  USD -19.83 
real-time RS chart chart S add note Orange 9.962  08:03 1.61 9.804 1.61 14.310 -4.506 -31.49  EUR -20.24 
real-time RS chart chart L add note General Electric 6.670  Mon 4.22 6.670 11.350 -4.680 -41.23  USD -21.25 
real-time RS chart chart L add note Nissan Motor 406.300  06:15 6.36 382.000 6.36 707.400 -325.400 -46.00  JPY -23.60 
real-time RS chart chart L add note Standard Chartered 406.600  Mon 1.42 406.600 712.600 -306.000 -42.94  GBP -24.00 
real-time RS chart chart L add note BP 306.950  08:23 3.91 295.400 3.91 506.700 -211.300 -41.70  GBP -24.45 
real-time RS chart chart S add note Canon 1,844.000  06:15 2.82 1,793.500 2.82 3,007.000 -1,213.500 -40.36  JPY -29.83 
real-time RS chart chart L add note Societe Generale 14.012  08:03 2.23 13.706 2.23 28.760 -15.054 -52.34  EUR -30.63 
real-time RS chart chart add note Banco Bilbao Viz 2.639  08:06 2.37 2.578 2.37 4.944 -2.366 -47.85  EUR -31.53 
real-time RS chart chart S add note Royal Dutch Shell A 13.678  08:04 3.01 13.278 3.01 27.200 -13.922 -51.18  EUR -31.92 
real-time RS chart chart add note Banco Santander 1.949  07:48 2.91 1.887 3.27 3.740 -1.853 -49.54  EUR -32.61 
real-time RS chart chart add note Telefónica 3.656  08:07 3.04 3.548 3.04 6.905 -3.357 -48.62  EUR -32.74 
real-time RS chart chart S add note HSBC 336.650  07:48 1.71 331.000 1.71 586.600 -255.600 -43.57  GBP -32.79 
real-time RS chart chart add note Repsol 7.026  08:07 3.29 6.802 3.29 15.030 -8.228 -54.74  EUR -34.61 
real-time RS chart chart add note UnibailRodaWestfield 3.690  06:10 4.24 3.540 4.24 11.500 -7.960 -69.22  AUD -47.06 
 SP Global 100 - 98 out of 98 instruments rated - 8/10/20 / 11/11/19 - 32 did rise, Market-Ratio(39) = 32.65 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  3,509  USD 83.425  99.760    16.335 20  350,134 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  14,504  EUR 24.140  24.800 23.480  -0.660 -3  340,561 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  3,112  USD 109.400  103.150    -6.250 -6  321,111 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,289  EUR 13.220  14.645 11.795  -1.425 -11  286,500 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,745 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,902 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,508 -16  
short 3/09/20   8/10/20 154  RT RS QC  DuPont 100  19,303  USD 35.150  57.670 12.630  -22.520 -64  243,805 -91  
accum 1/14/08 8/10/204593 days out of 5335 invested (86%) 2,338 243,805 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141424.1424.8023.48-0.66 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Applelong  4/30/12 10/20/1490383.4399.7616.34 19.58 
 long 11/03/14  8/24/15294109.40103.15-6.25 -5.7112.75 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 DuPontshort  3/09/20  8/10/2015435.1557.6712.63-22.52 -64.07-64.07 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie