RS Chart
Assessment - SP Global 100 - 2/06/23 - RS = 39
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 2,781.630  06:52 -1.09 2,771.760 0.36 2,722.090 49.670 1.82  USD 1.46 
real-time RS chart chart L add note Banco Bilbao Viz 6.753  Wed -0.40 6.790 -0.54 4.579 2.211 48.29  EUR 35.81 
real-time RS chart chart L add note Münchener Rück 331.000  09:01 0.91 324.200 2.10 213.700 110.500 51.71  EUR 29.55 
real-time RS chart chart L add note Prudential 1,293.500  Wed -0.46 1,289.500 0.31 881.000 408.500 46.37  GBP 26.94 
real-time RS chart chart L add note Kimberly-Clark 35.740  Wed -1.97 37.090 -3.64 27.550 9.540 34.63  MXN 26.55 
real-time RS chart chart L add note LVMH 807.900  08:46 0.97 814.200 -0.77 542.600 271.600 50.06  EUR 26.38 
real-time RS chart chart L add note Banco Santander 3.536  08:06 0.21 3.446 2.63 2.600 0.846 32.52  EUR 24.56 
real-time RS chart chart L add note ING Groep 12.778  Wed 2.97 12.390 3.13 8.702 3.688 42.38  EUR 23.60 
real-time RS chart chart L add note Siemens 150.280  09:02 7.30 142.960 5.12 111.700 31.260 27.99  EUR 22.67 
real-time RS chart chart L add note Caterpillar 248.870  Wed -0.32 251.420 -1.01 206.410 45.010 21.81  USD 22.42 
real-time RS chart chart L add note UBS 20.050  08:47 0.75 19.845 1.03 16.360 3.485 21.30  CHF 19.66 
real-time RS chart chart add note Exxon Mobil 113.920  Wed -0.87 111.730 1.96 84.460 27.270 32.29  USD 19.12 
real-time RS chart chart L add note Societe Generale 26.615  Wed -5.01 27.555 -3.41 22.000 5.555 25.25  EUR 17.68 
real-time RS chart chart L add note Mercedes-Benz 72.600  09:01 1.13 71.850 1.04 60.560 11.290 18.64  EUR 17.65 
real-time RS chart chart L add note Standard Chartered 688.800  Wed 0.91 671.400 2.59 547.000 124.400 22.74  GBP 16.66 
real-time RS chart chart L add note Deutsche Bank 11.772  09:00 0.87 11.356 3.66 8.956 2.400 26.80  EUR 16.42 
real-time RS chart chart L add note Barclays 189.720  Wed 0.47 186.540 1.70 145.980 40.560 27.78  GBP 16.22 
real-time RS chart chart L add note Saint-Gobain 51.680  Wed -3.99 54.510 -5.19 51.800 2.710 5.23  EUR 15.88 
real-time RS chart chart L add note Schneider Electric 153.760  08:48 3.49 152.060 1.12 121.900 30.160 24.74  EUR 15.75 
real-time RS chart chart L add note Morgan Stanley 98.960  Wed -0.26 98.900 0.06 81.150 17.750 21.87  USD 15.74 
real-time RS chart chart L add note HSBC 617.400  08:45 0.82 596.000 3.59 492.700 103.300 20.97  GBP 15.69 
real-time RS chart chart L add note Swiss Re 94.560  Wed 0.70 93.380 1.26 77.960 15.420 19.78  CHF 15.65 
real-time RS chart chart L add note Axa 28.735  08:06 0.75 28.485 0.88 22.240 6.245 28.08  EUR 15.45 
real-time RS chart chart L add note UnibailRodaWestfield 4.680  05:10 -1.47 4.780 -2.09 4.900 -0.120 -2.45  AUD 14.42 
real-time RS chart chart L add note Allianz 223.600  08:51 1.29 219.300 1.96 191.660 27.640 14.42  EUR 13.83 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Merck (MSD) 106.640  Wed 0.91 104.030 2.51 87.640 16.390 18.70  USD 13.80 
real-time RS chart chart L add note Rio Tinto 6,116.000  08:46 1.07 6,047.000 1.14 5,188.000 859.000 16.56  GBP 13.22 
real-time RS chart chart L add note JP Morgan Chase 142.640  Wed -0.70 141.920 0.51 121.860 20.060 16.46  USD 13.19 
real-time RS chart chart L add note DuPont 76.900  Wed -1.14 72.360 6.27 64.330 8.030 12.48  USD 13.06 
real-time RS chart chart add note BP 532.900  08:07 -0.06 478.350 11.40 404.800 73.550 18.17  GBP 12.52 
real-time RS chart chart L add note Goldman Sachs 375.100  Wed 0.19 370.800 1.16 308.870 61.930 20.05  USD 12.22 
real-time RS chart chart L add note Nike 122.910  Wed -1.93 125.730 -2.24 111.210 14.520 13.06  USD 11.96 
real-time RS chart chart L add note L´Oreal 376.200  08:45 0.23 381.950 -1.51 304.400 77.550 25.48  EUR 11.40 
real-time RS chart chart L add note BHP 2,752.000  Wed 0.16 2,737.500 0.53 2,539.500 198.000 7.80  GBP 11.10 
real-time RS chart chart L add note BASF 53.080  08:51 0.42 52.950 0.25 47.080 5.870 12.47  EUR 10.59 
real-time RS chart chart L add note ABB 31.240  08:05 1.76 31.430 -0.60 27.860 3.570 12.81  CHF 10.18 
real-time RS chart chart L add note Deutsche Telekom 20.290  09:00 0.64 20.135 0.77 17.142 2.993 17.46  EUR 9.96 
real-time RS chart chart L add note Sony 11,945.000  06:15 -0.08 12,015.000 -0.58 10,840.000 1,175.000 10.84  JPY 7.89 
real-time RS chart chart add note TotalEnergies 57.330  08:48 1.58 55.660 3.00 48.135 7.525 15.63  EUR 7.83 
real-time RS chart chart L add note Texas Instruments 176.500  Wed -3.81 181.000 -2.49 164.940 16.060 9.74  USD 7.66 
real-time RS chart chart add note Repsol 14.735  Wed 2.04 14.195 3.80 13.570 0.625 4.61  EUR 7.53 
real-time RS chart chart L add note Seven & i 5,914.000  06:15 -0.82 5,998.000 -1.40 5,762.000 236.000 4.10  JPY 7.36 
real-time RS chart chart L add note Aegon 4.996  Wed 1.63 4.916 1.63 4.739 0.177 3.73  EUR 7.12 
real-time RS chart chart L add note Marsh & McLennan 173.400  Wed -0.24 172.250 0.67 157.050 15.200 9.68  USD 7.01 
real-time RS chart chart L add note General Electric 81.960  Wed -0.18 82.350 -0.47 72.970 9.380 12.85  USD 6.19 
real-time RS chart chart L add note E.on 9.946  09:00 0.16 9.904 0.42 9.762 0.142 1.45  EUR 6.12 
real-time RS chart chart add note McDonald´s 262.820  Wed -1.69 267.920 -1.90 247.545 20.375 8.23  USD 5.62 
real-time RS chart chart add note Aviva 440.900  Wed -0.63 445.800 -1.10 402.100 43.700 10.87  GBP 5.06 
real-time RS chart chart L add note Bayer 62.550  08:52 0.10 58.190 7.49 58.720 -0.530 -0.90  EUR 5.06 
real-time RS chart chart add note Chevron 170.000  Wed -2.35 169.640 0.21 159.250 10.390 6.52  USD 4.74 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Engie 13.092  Wed 1.96 13.030 0.48 11.006 2.024 18.39  EUR 4.48 
real-time RS chart chart L add note Anglo American 3,343.500  Wed -1.28 3,352.000 -0.25 3,300.000 52.000 1.58  GBP 4.39 
real-time RS chart chart L add note Philip Morris 101.290  Wed -0.89 101.810 -0.51 99.870 1.940 1.94  USD 4.36 
real-time RS chart chart add note Unilever 46.115  Wed 0.12 46.610 -1.06 42.540 4.070 9.57  EUR 4.07 
real-time RS chart chart add note Raytheon Tech 97.650  Wed -0.22 97.640 0.01 91.750 5.890 6.42  USD 3.63 
real-time RS chart chart add note Shell 27.965  08:48 1.51 26.850 4.15 26.030 0.820 3.15  EUR 3.60 
real-time RS chart chart add note RWE 40.510  09:02 -0.25 40.780 -0.66 40.030 0.750 1.87  EUR 3.15 
real-time RS chart chart L add note Citigroup 51.150  Wed 0.04 50.860 0.57 49.890 0.970 1.94  USD 2.46 
real-time RS chart chart add note Walmart 140.220  Wed -0.54 140.680 -0.33 151.310 -10.630 -7.03  USD 2.15 
real-time RS chart chart add note AstraZeneca 10,882.000  08:06 1.21 10,580.000 2.85 10,140.000 440.000 4.34  GBP 2.01 
real-time RS chart chart add note Panasonic 1,154.500  06:15 0.30 1,159.000 -0.39 1,152.000 7.000 0.61  JPY 1.76 
real-time RS chart chart add note Bristol-Myers 73.650  Wed -1.17 74.530 -1.18 76.265 -1.735 -2.27  USD 1.60 
real-time RS chart chart L add note Vivendi 9.890  Wed 0.92 9.858 0.32 10.855 -0.997 -9.18  EUR 1.59 
real-time RS chart chart add note IBM 135.980  Wed 0.10 136.180 -0.15 134.440 1.740 1.29  USD 1.57 
real-time RS chart chart L add note Carrefour 16.565  Wed -0.21 17.475 -5.21 20.600 -3.125 -15.17  EUR 1.42 
real-time RS chart chart L add note Apple 151.920  Wed -1.77 151.730 0.13 152.060 -0.330 -0.22  USD 0.94 
real-time RS chart chart L add note Fox A 35.540  Wed 4.38 33.970 4.62 33.210 0.760 2.29  USD 0.27 
real-time RS chart chart add note PepsiCo 171.160  Wed -0.23 171.820 -0.38 171.700 0.120 0.07  USD 0.16 
real-time RS chart chart L add note Samsung Electronics 63,000.000  06:30 -0.16 61,600.000 2.27 66,100.000 -4,500.000 -6.81  KRW -0.79 
real-time RS chart chart L add note Microsoft 266.730  Wed -0.31 256.770 3.88 264.580 -7.810 -2.95  USD -1.30 
real-time RS chart chart S add note Bridgestone 4,828.000  06:15 -0.80 4,855.000 -0.56 4,763.000 92.000 1.93  JPY -1.87 
real-time RS chart chart add note Honda Motor 3,200.000  06:15 -0.31 3,258.000 -1.78 3,394.000 -136.000 -4.01  JPY -2.13 
real-time RS chart chart L add note Nestlé 109.820  08:47 -0.51 111.480 -1.49 120.380 -8.900 -7.39  CHF -2.20 
real-time RS chart chart add note Coca-Cola 59.720  Wed -0.58 60.170 -0.75 64.610 -4.440 -6.87  USD -2.58 
real-time RS chart chart L add note National Grid 1,023.750  08:46 -0.17 1,040.000 -1.56 1,179.000 -139.000 -11.79  GBP -2.76 
  instrument freshest Δday 2/06/23 Δwk 5/09/22  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Procter & Gamble 138.570  Wed -1.04 141.400 -2.00 155.610 -14.210 -9.13  USD -2.91 
real-time RS chart chart add note Novartis 80.340  08:47 0.02 79.150 1.50 83.380 -4.230 -5.07  CHF -3.40 
real-time RS chart chart L add note Ford Motor 13.420  Wed -0.22 13.140 2.13 13.370 -0.230 -1.72  USD -4.06 
real-time RS chart chart add note Diageo 3,530.500  08:07 0.47 3,561.500 -0.87 3,727.500 -166.000 -4.45  GBP -4.18 
real-time RS chart chart add note Colgate-Palmolive 73.360  Wed -0.12 73.850 -0.66 77.685 -3.835 -4.94  USD -4.28 
real-time RS chart chart S add note Canon 2,899.000  06:15 0.55 2,932.500 -1.14 3,047.000 -114.500 -3.76  JPY -4.65 
real-time RS chart chart L add note GSK 1,507.000  08:46 0.40 1,461.000 3.15 1,749.580 -288.580 -16.49  GBP -4.89 
real-time RS chart chart L add note Nissan Motor 472.700  06:15 -0.08 472.400 0.06 519.400 -47.000 -9.05  JPY -5.19 
real-time RS chart chart L add note Alphabet A 99.370  Wed -7.68 102.900 -3.43 112.511 -9.611 -8.54  USD -5.29 
real-time RS chart chart S add note Johnson & Johnson 163.610  Wed 0.13 163.360 0.15 177.330 -13.970 -7.88  USD -5.36 
real-time RS chart chart L add note HP 29.815  Wed -0.62 29.770 0.15 37.010 -7.240 -19.56  USD -5.69 
real-time RS chart chart add note Toyota 1,901.000  06:15 0.18 1,913.500 -0.65 2,245.000 -331.500 -14.77  JPY -6.58 
real-time RS chart chart add note Sanofi 89.240  08:47 0.82 84.910 5.10 96.460 -11.550 -11.97  EUR -6.70 
real-time RS chart chart add note Orange 9.616  Wed 0.69 9.566 0.52 11.642 -2.076 -17.83  EUR -6.98 
real-time RS chart chart L add note Volkswagen 130.480  09:03 0.91 130.340 0.11 142.720 -12.380 -8.67  EUR -7.37 
real-time RS chart chart add note Pfizer 43.980  Wed 0.89 43.760 0.50 48.640 -4.880 -10.03  USD -10.78 
real-time RS chart chart S add note Toshiba 4,605.000  06:15 -0.73 4,451.000 3.46 5,461.000 -1,010.000 -18.49  JPY -11.05 
real-time RS chart chart add note 3M 115.250  Wed -1.41 116.500 -1.07 152.380 -35.880 -23.55  USD -12.50 
real-time RS chart chart L add note Philips 16.238  Wed 0.11 16.166 0.45 23.445 -7.279 -31.05  EUR -13.68 
real-time RS chart chart add note Telefónica 3.556  Wed 1.77 3.441 3.34 4.631 -1.190 -25.70  EUR -14.52 
real-time RS chart chart L add note Ericsson 61.000  Wed 0.30 61.610 -0.99 76.190 -14.580 -19.14  SEK -17.06 
real-time RS chart chart L add note Intel 28.240  Wed -2.79 28.690 -1.57 43.070 -14.380 -33.39  USD -17.56 
real-time RS chart chart add note Vodafone 92.320  Wed 0.91 90.660 1.83 118.720 -28.060 -23.64  GBP -18.77 
real-time RS chart chart add note Credit Suisse 3.252  Wed 0.59 3.200 1.62 6.276 -3.076 -49.01  CHF -33.75 
 SP Global 100 - 98 out of 98 instruments rated - 2/06/23 / 5/09/22 - 61 did rise, Market-Ratio(39) = 62.24 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,629  EUR 57.700  57.390    -0.310 -1  93,511 0  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,706  EUR 10.740  11.750 9.730  -1.010 -9  84,718 -92  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  514  USD 164.640  167.330    2.690 2  86,101 7  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,050  EUR 21.255  14.250 31.704  10.449 49  128,417 130  
long 12/05/22  12/19/22 14  RT RS QC  Merck (MSD) 100  1,167  USD 110.010  109.440    -0.570 -1  127,752 -13  
short 12/19/22   1/23/23 35  RT RS QC  Credit Suisse 100  45,970  CHF 2.779  3.150 2.408  -0.371 -13  110,697 -78  
long 1/23/23   2/09/23 17  RT RS QC  Münchener Rück 100  339  EUR 325.700  331.000    5.300 2  112,494 41  
accum 1/14/08 2/09/235505 days out of 6247 invested (88%) 1,025 112,494 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Philipsshort  6/13/22 12/05/2217521.2614.2531.7010.45 49.1649.16 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141421.5522.1320.96-0.59 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.631.63 
 Münchener Rücklong  1/23/23  2/09/2317325.70331.005.30 1.631.63 
 Merck (MSD)long 12/05/22 12/19/2214110.01109.44-0.57 -0.52-0.52 
 Mercedes-Benzlong 12/07/20  3/07/2245557.7057.39-0.31 -0.54-0.54 
 Vivendishort  3/07/22  3/21/221410.7411.759.73-1.01 -9.40-9.40 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 Credit Suisseshort 12/19/22  1/23/23352.783.152.41-0.37 -13.35-13.35 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie