RS Chart
Assessment - SP Global 100 - 22/11/21 - RS = 39
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 22/02/21  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 3,025.720  Fri -2.36 3,094.960 -2.24 2,636.290 458.670 17.40  USD 11.55 
real-time RS chart chart L add note Ford Motor 19.560  Fri -1.51 20.480 -4.49 11.835 8.645 73.05  USD 65.25 
real-time RS chart chart L add note Microsoft 341.270  Fri 0.63 339.830 0.42 234.510 105.320 44.91  USD 32.19 
real-time RS chart chart add note Societe Generale 27.265  Fri -7.06 29.250 -6.79 20.150 9.100 45.16  EUR 30.81 
real-time RS chart chart add note ING Groep 12.096  Fri -7.28 13.106 -7.71 8.962 4.144 46.24  EUR 29.60 
real-time RS chart chart L add note Daimler 83.160  Fri -5.91 90.970 -8.59 66.800 24.170 36.18  EUR 29.54 
real-time RS chart chart add note Alphabet A 2,996.770  Fri 1.21 2,926.040 2.42 2,054.260 871.780 42.44  USD 28.90 
real-time RS chart chart L add note Pfizer 51.410  Fri 1.06 51.200 0.41 34.260 16.940 49.45  USD 28.83 
real-time RS chart chart L add note Marsh & McLennan 167.500  Fri -0.17 169.270 -1.05 118.390 50.880 42.98  USD 27.58 
real-time RS chart chart L add note Sony 13,985.000  Fri -1.93 14,280.000 -2.07 11,980.000 2,300.000 19.20  JPY 26.77 
real-time RS chart chart add note LVMH 692.000  Fri -5.81 728.300 -4.98 542.900 185.400 34.15  EUR 22.55 
real-time RS chart chart add note Schneider Electric 151.580  Fri -3.28 162.100 -6.49 125.800 36.300 28.86  EUR 21.74 
real-time RS chart chart add note L´Oreal 402.300  Fri -3.18 417.850 -3.72 310.900 106.950 34.40  EUR 20.49 
real-time RS chart chart add note Diageo 3,759.500  Fri -3.90 3,901.500 -3.64 2,945.500 956.000 32.46  GBP 19.99 
real-time RS chart chart add note Apple 157.870  Fri 2.85 161.020 -1.96 126.000 35.020 27.79  USD 19.71 
real-time RS chart chart add note Toyota 2,074.500  Fri -1.78 2,105.000 -1.45 1,612.000 493.000 30.58  JPY 19.53 
real-time RS chart chart add note Nike 171.350  Fri -0.23 174.240 -1.66 136.670 37.570 27.49  USD 19.45 
real-time RS chart chart add note Saint-Gobain 57.090  Fri -5.50 60.530 -5.68 43.060 17.470 40.57  EUR 18.69 
real-time RS chart chart add note Morgan Stanley 97.680  Fri 99.320 -1.65 77.400 21.920 28.32  USD 18.04 
real-time RS chart chart add note Goldman Sachs 391.370  Fri -0.05 396.160 -1.21 316.870 79.290 25.02  USD 17.52 
real-time RS chart chart add note Toshiba 4,581.000  Fri -0.69 4,747.000 -3.50 3,500.000 1,247.000 35.63  JPY 17.11 
real-time RS chart chart L add note Siemens 145.240  Fri -5.43 155.920 -6.85 131.500 24.420 18.57  EUR 16.97 
real-time RS chart chart add note Axa 24.225  Fri -4.89 25.395 -4.61 19.930 5.465 27.42  EUR 15.34 
real-time RS chart chart add note ABB 31.500  Fri -4.23 33.520 -6.03 26.840 6.680 24.89  CHF 14.36 
real-time RS chart chart add note UBS 15.615  Fri -5.79 16.380 -4.67 14.090 2.290 16.25  CHF 14.28 
  instrument freshest Δday 22/11/21 Δwk 22/02/21  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Barclays 181.660  Fri -7.08 194.740 -6.72 154.260 40.480 26.24  GBP 14.27 
real-time RS chart chart add note Royal Dutch Shell A 18.362  Fri -6.34 19.238 -4.55 16.714 2.524 15.10  EUR 14.13 
real-time RS chart chart L add note Chevron 114.450  Fri -0.84 113.910 0.47 98.390 15.520 15.77  USD 13.77 
real-time RS chart chart add note Exxon Mobil 63.610  Fri -1.09 61.510 3.41 54.300 7.210 13.28  USD 13.28 
real-time RS chart chart add note E.on 10.802  Fri -2.32 11.100 -2.68 8.548 2.552 29.85  EUR 12.96 
real-time RS chart chart L add note Nestlé 120.500  Fri -1.26 122.620 -1.73 98.220 24.400 24.84  CHF 12.93 
real-time RS chart chart add note Aegon 3.918  Fri -8.93 4.269 -8.22 4.052 0.217 5.36  EUR 12.54 
real-time RS chart chart add note HP 34.580  Fri -2.43 31.930 8.30 27.120 4.810 17.74  USD 12.22 
real-time RS chart chart add note Banco Bilbao Viz 4.846  Fri -7.34 5.424 -10.66 4.474 0.950 21.23  EUR 12.05 
real-time RS chart chart L add note PepsiCo 163.420  Fri 0.03 164.150 -0.44 131.990 32.160 24.37  USD 11.49 
real-time RS chart chart add note BP 317.650  Fri -7.86 334.400 -5.01 279.950 54.450 19.45  GBP 11.24 
real-time RS chart chart L add note McDonald´s 253.480  Fri 0.31 253.480 212.060 41.420 19.53  USD 10.99 
real-time RS chart chart L add note GlaxoSmithKline 1,510.800  Fri -1.90 1,526.200 -1.01 1,205.400 320.800 26.61  GBP 10.82 
real-time RS chart chart add note TotalEnergies 40.530  Fri -5.93 42.395 -4.40 37.470 4.925 13.14  EUR 10.54 
real-time RS chart chart add note Telefónica 3.909  Fri -2.88 4.221 -7.39 3.674 0.547 14.89  EUR 10.12 
real-time RS chart chart add note JP Morgan Chase 163.050  Fri -0.86 164.350 -0.79 149.410 14.940 10.00  USD 10.09 
real-time RS chart chart add note Bridgestone 4,752.000  Fri -2.16 4,930.000 -3.61 4,199.000 731.000 17.41  JPY 9.66 
real-time RS chart chart L add note National Grid 1,002.200  Fri -0.48 985.000 1.75 826.400 158.600 19.19  GBP 9.28 
real-time RS chart chart add note Nissan Motor 628.900  Fri -1.63 614.500 2.34 587.200 27.300 4.65  JPY 8.25 
real-time RS chart chart add note Raytheon Tech 86.910  Fri -0.03 86.800 0.13 73.000 13.800 18.90  USD 8.25 
real-time RS chart chart add note Fox A 39.570  Fri -1.79 38.740 2.14 34.690 4.050 11.67  USD 8.13 
real-time RS chart chart L add note Procter & Gamble 147.120  Fri 0.01 147.800 -0.46 126.580 21.220 16.76  USD 7.86 
real-time RS chart chart add note Repsol 9.708  Fri -7.35 10.536 -7.86 10.150 0.386 3.80  EUR 7.00 
real-time RS chart chart add note Seven & i 4,783.000  Fri -0.71 4,777.000 0.13 4,202.000 575.000 13.68  JPY 6.69 
real-time RS chart chart L add note Engie 12.796  Fri -3.27 13.040 -1.87 12.735 0.305 2.39  EUR 6.59 
  instrument freshest Δday 22/11/21 Δwk 22/02/21  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Canon 2,591.000  Fri -2.04 2,589.000 0.08 2,338.500 250.500 10.71  JPY 6.47 
real-time RS chart chart L add note Sanofi 85.010  Fri -1.89 89.360 -4.87 76.300 13.060 17.12  EUR 6.38 
real-time RS chart chart add note DuPont 79.520  Fri 0.29 79.220 0.38 69.400 9.820 14.15  USD 6.04 
real-time RS chart chart add note AstraZeneca 8,411.000  Fri -1.14 8,443.000 -0.38 7,196.000 1,247.000 17.33  GBP 6.03 
real-time RS chart chart add note Texas Instruments 193.470  Fri 2.06 192.500 0.50 173.090 19.410 11.21  USD 5.84 
real-time RS chart chart L add note HSBC 414.050  Fri -6.70 436.950 -5.24 431.650 5.300 1.23  GBP 5.72 
real-time RS chart chart add note Panasonic 1,316.000  Fri -2.81 1,380.500 -4.67 1,441.500 -61.000 -4.23  JPY 4.95 
real-time RS chart chart add note Deutsche Bank 10.700  Fri -7.52 10.864 -1.51 9.801 1.063 10.85  EUR 4.84 
real-time RS chart chart L add note Merck (MSD) 83.050  Fri 0.54 81.640 1.73 74.930 6.710 8.96  USD 4.71 
real-time RS chart chart add note Carrefour 15.475  Fri -1.34 16.070 -3.70 14.900 1.170 7.85  EUR 4.19 
real-time RS chart chart add note Banco Santander 2.783  Fri -8.92 3.102 -10.28 2.896 0.207 7.13  EUR 3.95 
real-time RS chart chart L add note Swiss Re 86.260  Fri -4.20 88.040 -2.02 83.460 4.580 5.49  CHF 3.67 
real-time RS chart chart add note Coca-Cola 55.410  Fri -0.89 55.470 -0.11 50.630 4.840 9.56  USD 3.46 
real-time RS chart chart add note Aviva 370.900  Fri -5.86 395.500 -6.22 374.800 20.700 5.52  GBP 3.33 
real-time RS chart chart add note Deutsche Telekom 16.148  Fri -4.17 16.910 -4.51 14.805 2.105 14.22  EUR 2.83 
real-time RS chart chart add note Münchener Rück 236.100  Fri -6.74 247.250 -4.51 237.900 9.350 3.93  EUR 2.04 
real-time RS chart chart add note Walmart 143.160  Fri 0.86 144.780 -1.12 137.690 7.090 5.15  USD 1.77 
real-time RS chart chart add note Anglo American 2,635.000  Fri -7.40 2,876.000 -8.38 2,807.000 69.000 2.46  GBP 1.52 
real-time RS chart chart add note Honda Motor 3,247.000  Fri -1.67 3,292.000 -1.37 2,977.500 314.500 10.56  JPY 1.06 
real-time RS chart chart add note General Electric 100.670  Fri -1.29 101.040 -0.37 100.000 1.040 1.04  USD 0.94 
real-time RS chart chart add note Prudential 1,303.500  Fri -8.17 1,436.000 -9.23 1,426.500 9.500 0.67  GBP 0.63 
real-time RS chart chart L add note Orange 9.666  Fri -2.40 9.856 -1.93 9.744 0.112 1.15  EUR -0.37 
real-time RS chart chart add note Allianz 191.440  Fri -5.53 203.050 -5.72 194.920 8.130 4.17  EUR -0.56 
real-time RS chart chart L add note RWE 34.110  Fri -2.43 32.420 5.21 31.730 0.690 2.17  EUR -0.57 
real-time RS chart chart S add note Citigroup 67.110  Fri 0.39 67.040 0.10 65.520 1.520 2.32  USD -1.75 
  instrument freshest Δday 22/11/21 Δwk 22/02/21  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Johnson & Johnson 162.400  Fri -0.54 159.700 1.69 161.870 -2.170 -1.34  USD -2.10 
real-time RS chart chart S add note Philip Morris 91.550  Fri -2.18 89.780 1.97 86.500 3.280 3.79  USD -2.39 
real-time RS chart chart S add note Caterpillar 201.420  Fri -0.77 202.380 -0.47 218.060 -15.680 -7.19  USD -2.42 
real-time RS chart chart add note Colgate-Palmolive 76.390  Fri -1.53 77.560 -1.51 77.270 0.290 0.38  USD -3.05 
real-time RS chart chart S add note Standard Chartered 411.600  Fri -8.88 455.000 -9.54 500.600 -45.600 -9.11  GBP -3.66 
real-time RS chart chart add note Unilever 46.850  Fri -0.89 45.920 2.03 44.300 1.620 3.66  EUR -3.76 
real-time RS chart chart S add note 3M 178.770  Fri -1.70 179.660 -0.50 176.120 3.540 2.01  USD -3.84 
real-time RS chart chart S add note Samsung Electronics 72,300.000  Fri -1.90 74,900.000 -3.47 82,200.000 -7,300.000 -8.88  KRW -4.44 
real-time RS chart chart L add note Bayer 45.540  Fri -3.97 48.200 -5.52 53.770 -5.570 -10.36  EUR -4.61 
real-time RS chart chart S add note Volkswagen 163.940  Fri -4.89 179.260 -8.55 174.000 5.260 3.02  EUR -5.28 
real-time RS chart chart add note Vodafone 109.620  Fri -3.93 117.240 -6.50 130.420 -13.180 -10.11  GBP -5.51 
real-time RS chart chart S add note Novartis 74.720  Fri -2.42 76.190 -1.93 79.100 -2.910 -3.68  CHF -5.83 
real-time RS chart chart S add note BASF 57.910  Fri -6.01 61.930 -6.49 68.990 -7.060 -10.23  EUR -6.59 
real-time RS chart chart S add note BHP 1,962.000  Fri -2.39 1,942.800 0.99 2,285.500 -342.700 -14.99  GBP -6.89 
real-time RS chart chart S add note Kimberly-Clark 31.200  Fri -2.47 31.650 -1.42 34.590 -2.940 -8.50  MXN -7.55 
real-time RS chart chart add note UnibailRodaWestfield 5.010  Fri -0.20 4.810 4.16 4.260 0.550 12.91  AUD -9.11 
real-time RS chart chart S add note Intel 49.680  Fri -1.09 49.830 -0.30 60.710 -10.880 -17.92  USD -9.63 
real-time RS chart chart S add note Bristol-Myers 59.040  Fri -0.67 57.040 3.51 60.990 -3.950 -6.48  USD -9.77 
real-time RS chart chart S add note Ericsson 92.760  Fri -2.93 92.710 0.05 106.100 -13.390 -12.62  SEK -11.79 
real-time RS chart chart add note Credit Suisse 8.880  Fri -3.48 9.066 -2.05 12.780 -3.714 -29.06  CHF -11.82 
real-time RS chart chart S add note IBM 116.660  Fri -1.19 116.470 0.16 120.860 -4.390 -3.63  USD -12.68 
real-time RS chart chart S add note Rio Tinto 4,542.500  Fri -2.69 4,539.500 0.07 6,320.000 -1,780.500 -28.17  GBP -18.65 
real-time RS chart chart add note Philips 32.825  Fri -3.58 34.740 -5.51 46.580 -11.840 -25.42  EUR -19.18 
real-time RS chart chart S add note Vivendi 11.175  Fri -2.32 11.265 -0.80 29.630 -18.365 -61.98  EUR -50.65 
 SP Global 100 - 98 out of 98 instruments rated - 22/11/21 / 22/02/21 - 79 did rise, Market-Ratio(39) = 80.61 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08   6/07/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 6/07/09   1/08/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 1/08/11  30/04/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 30/04/12  20/10/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 20/10/14   3/11/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 3/11/14  24/08/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 24/08/15  12/09/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 12/09/16   2/07/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 2/07/18  15/07/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 15/07/19   9/03/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 9/03/20   7/12/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 7/12/20  26/11/21 354  RT RS QC  Daimler 100  1,629  EUR 57.700  83.160    25.460 44  135,491 46  
accum14/01/08 26/11/215066 days out of 5808 invested (87%) 1,255 135,491 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 14/01/08  6/07/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  6/07/09  1/08/117565.7512.356.60 114.78114.78 
 Anglo Americanlong 12/09/16  2/07/186588.2016.448.25 100.61100.61 
 Daimlerlong  7/12/20 26/11/2135457.7083.1625.46 44.1244.12 
 Carrefourshort  1/08/11 30/04/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 20/10/14  3/11/141421.5522.1320.96-0.59 -2.73 
 short  2/07/18 15/07/193789.146.8912.132.99 32.7429.11 
 Applelong 30/04/12 20/10/1490320.8624.944.08 19.58 
 long  3/11/14 24/08/1529427.3525.79-1.56 -5.7112.75 
 RWEshort 24/08/15 12/09/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong 15/07/19  9/03/20238380.05338.00-42.05 -11.06-11.06 
 DuPontshort  9/03/20  7/12/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie