RS Chart
Assessment - SP Global 100 - 7/26/21 - RS = 39
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 10/26/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 2,938.440  Fri -1.05 2,971.300 -1.11 2,287.440 683.860 29.90  USD 16.55 
real-time RS chart chart L add note Banco Bilbao Viz 5.411  Fri -0.02 5.480 -1.26 2.436 3.044 124.96  EUR 52.07 
real-time RS chart chart add note Morgan Stanley 95.980  Fri -0.31 96.540 -0.58 50.320 46.220 91.85  USD 45.15 
real-time RS chart chart add note Ford Motor 13.950  Fri -3.06 14.030 -0.57 8.030 6.000 74.72  USD 44.93 
real-time RS chart chart add note Societe Generale 24.725  Fri -0.86 24.905 -0.72 12.584 12.321 97.91  EUR 43.54 
real-time RS chart chart L add note Alphabet A 2,694.530  Fri -0.77 2,680.700 0.52 1,584.290 1,096.410 69.21  USD 43.20 
real-time RS chart chart add note Goldman Sachs 374.880  Fri -0.71 375.900 -0.27 201.140 174.760 86.88  USD 40.79 
real-time RS chart chart add note Saint-Gobain 60.250  Fri 3.11 59.200 1.77 34.100 25.100 73.61  EUR 39.30 
real-time RS chart chart add note Toshiba 4,700.000  Fri 0.21 4,800.000 -2.08 2,813.000 1,987.000 70.64  JPY 38.53 
real-time RS chart chart add note UnibailRodaWestfield 5.820  Fri 0.52 5.760 1.04 3.080 2.680 87.01  AUD 34.23 
real-time RS chart chart add note LVMH 673.900  Fri -1.48 673.400 0.07 421.750 251.650 59.67  EUR 33.77 
real-time RS chart chart add note General Electric 12.950  Fri -2.56 12.920 0.23 7.380 5.540 75.07  USD 32.68 
real-time RS chart chart add note ING Groep 10.846  Fri -1.11 10.890 -0.40 6.450 4.440 68.84  EUR 32.24 
real-time RS chart chart add note Banco Santander 3.088  Fri -1.61 3.189 -3.18 1.723 1.466 85.11  EUR 31.39 
real-time RS chart chart add note Daimler 75.280  Fri -1.14 75.450 -0.23 47.965 27.485 57.30  EUR 30.08 
real-time RS chart chart add note Seven & i 4,868.000  Fri -0.63 5,010.000 -2.83 3,404.000 1,606.000 47.18  JPY 27.57 
real-time RS chart chart add note ABB 33.130  Fri -0.93 33.690 -1.66 23.500 10.190 43.36  CHF 27.30 
real-time RS chart chart L add note Nike 167.510  Fri 0.31 165.090 1.47 128.370 36.720 28.60  USD 26.38 
real-time RS chart chart add note Exxon Mobil 57.570  Fri -2.31 58.480 -1.56 33.350 25.130 75.35  USD 26.02 
real-time RS chart chart L add note Microsoft 284.910  Fri -0.55 289.050 -1.43 210.080 78.970 37.59  USD 25.76 
real-time RS chart chart add note Anglo American 3,190.500  Fri -3.11 3,058.500 4.32 1,954.800 1,103.700 56.46  GBP 25.54 
real-time RS chart chart L add note Toyota 9,805.000  Fri -0.52 9,829.000 -0.24 6,990.000 2,839.000 40.62  JPY 25.28 
real-time RS chart chart add note Volkswagen 205.500  Fri -0.75 206.900 -0.68 135.640 71.260 52.54  EUR 23.56 
real-time RS chart chart add note Canon 2,496.500  Fri -0.18 2,620.500 -4.73 1,788.000 832.500 46.56  JPY 23.26 
real-time RS chart chart L add note Marsh & McLennan 147.220  Fri 0.29 147.640 -0.28 111.090 36.550 32.90  USD 22.87 
  instrument freshest Δday 7/26/21 Δwk 10/26/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note L´Oreal 385.900  Fri 0.26 383.500 0.63 285.300 98.200 34.42  EUR 22.39 
real-time RS chart chart add note Bridgestone 4,800.000  Fri 0.59 4,772.000 0.59 3,597.000 1,175.000 32.67  JPY 21.56 
real-time RS chart chart add note Barclays 174.500  Fri -0.98 169.440 2.99 110.520 58.920 53.31  GBP 21.25 
real-time RS chart chart add note Raytheon Tech 86.950  Fri -0.80 85.950 1.16 60.810 25.140 41.34  USD 20.88 
real-time RS chart chart add note Apple 145.860  Fri 0.15 148.990 -2.10 115.050 33.940 29.50  USD 20.14 
real-time RS chart chart add note JP Morgan Chase 151.780  Fri -0.80 151.650 0.09 101.240 50.410 49.79  USD 19.84 
real-time RS chart chart add note BHP 2,324.000  Fri -1.94 2,328.000 -0.17 1,580.000 748.000 47.34  GBP 19.80 
real-time RS chart chart add note HP 28.870  Fri 0.31 28.480 1.37 18.250 10.230 56.05  USD 17.54 
real-time RS chart chart add note Diageo 3,570.500  Fri 0.86 3,461.500 3.15 2,600.000 861.500 33.13  GBP 17.32 
real-time RS chart chart add note Schneider Electric 141.300  Fri 1.80 140.000 0.93 106.950 33.050 30.90  EUR 17.09 
real-time RS chart chart add note Philip Morris 100.090  Fri -0.20 99.040 1.06 73.650 25.390 34.47  USD 16.86 
real-time RS chart chart add note UBS 14.940  Fri -0.40 14.860 0.54 11.195 3.665 32.74  CHF 16.09 
real-time RS chart chart add note Aegon 3.594  Fri -1.05 3.635 -1.13 2.490 1.145 45.98  EUR 15.58 
real-time RS chart chart add note Fox A 35.660  Fri -1.76 36.560 -2.46 26.410 10.150 38.43  USD 15.57 
real-time RS chart chart add note Honda Motor 3,493.000  Fri -1.38 3,440.000 1.54 2,585.000 855.000 33.08  JPY 15.19 
real-time RS chart chart L add note Deutsche Telekom 17.506  Fri -1.01 17.834 -1.84 13.250 4.584 34.60  EUR 14.91 
real-time RS chart chart add note Aviva 387.300  Fri -1.48 390.300 -0.77 276.500 113.800 41.16  GBP 14.76 
real-time RS chart chart add note Deutsche Bank 10.658  Fri -1.48 10.658 8.040 2.618 32.56  EUR 14.72 
real-time RS chart chart add note Texas Instruments 190.620  Fri 0.42 188.260 1.25 145.950 42.310 28.99  USD 14.59 
real-time RS chart chart add note Citigroup 67.620  Fri -1.00 67.770 -0.22 43.260 24.510 56.66  USD 14.38 
real-time RS chart chart add note Panasonic 1,305.500  Fri -3.30 1,320.500 -1.14 907.500 413.000 45.51  JPY 14.35 
real-time RS chart chart add note Repsol 9.221  Fri -2.87 9.441 -2.33 5.642 3.799 67.33  EUR 14.19 
real-time RS chart chart add note Royal Dutch Shell A 17.092  Fri -1.34 16.570 3.15 10.536 6.034 57.27  EUR 13.76 
real-time RS chart chart add note Caterpillar 206.750  Fri -2.73 211.030 -2.03 163.200 47.830 29.31  USD 13.70 
real-time RS chart chart add note Rio Tinto 6,101.000  Fri -2.94 6,110.000 -0.15 4,486.500 1,623.500 36.19  GBP 13.00 
  instrument freshest Δday 7/26/21 Δwk 10/26/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Nissan Motor 630.900  Fri 0.48 559.800 12.70 391.000 168.800 43.17  JPY 12.98 
real-time RS chart chart add note 3M 197.940  Fri -0.12 201.670 -1.85 166.160 35.510 21.37  USD 12.95 
real-time RS chart chart add note Axa 21.880  Fri -0.16 21.900 -0.09 14.646 7.254 49.53  EUR 12.65 
real-time RS chart chart add note Total 39.690  Thu 39.690 27.055 12.635 46.70  EUR 12.55 
real-time RS chart chart L add note Pfizer 42.810  Fri 0.05 41.810 2.39 37.920 3.890 10.26  USD 11.29 
real-time RS chart chart add note McDonald´s 242.710  Fri -0.54 243.980 -0.52 224.270 19.710 8.79  USD 11.20 
real-time RS chart chart L add note PepsiCo 156.950  Fri 0.09 157.070 -0.08 138.060 19.010 13.77  USD 11.17 
real-time RS chart chart add note IBM 140.960  Fri -0.68 142.770 -1.27 112.220 30.550 27.22  USD 11.16 
real-time RS chart chart add note Sony 11,375.000  Fri -1.26 10,975.000 3.64 8,017.000 2,958.000 36.90  JPY 10.93 
real-time RS chart chart add note Coca-Cola 57.030  Fri -0.04 57.060 -0.05 49.800 7.260 14.58  USD 10.52 
real-time RS chart chart add note Chevron 101.810  Fri -0.74 100.950 0.85 70.940 30.010 42.30  USD 10.43 
real-time RS chart chart add note BASF 66.220  Fri -0.81 67.460 -1.84 51.200 16.260 31.76  EUR 10.05 
real-time RS chart chart add note Samsung Electronics 78,500.000  Fri -0.63 78,800.000 -0.38 60,400.000 18,400.000 30.46  KRW 9.96 
real-time RS chart chart L add note Johnson & Johnson 172.200  Fri 0.01 171.870 0.19 143.970 27.900 19.38  USD 9.84 
real-time RS chart chart L add note E.on 10.372  Fri -0.78 10.350 0.21 9.468 0.882 9.32  EUR 9.00 
real-time RS chart chart add note DuPont 75.050  Fri -0.05 74.650 0.54 58.500 16.150 27.61  USD 8.82 
real-time RS chart chart add note Siemens 131.580  Fri -1.20 134.420 -2.11 107.520 26.900 25.02  EUR 8.69 
real-time RS chart chart add note Carrefour 15.660  Fri -3.81 15.920 -1.63 13.905 2.015 14.49  EUR 8.22 
real-time RS chart chart add note Allianz 210.000  Fri -0.71 211.150 -0.54 160.540 50.610 31.52  EUR 8.06 
real-time RS chart chart L add note Bristol-Myers 67.870  Fri -0.41 67.690 0.27 59.670 8.020 13.44  USD 8.03 
real-time RS chart chart L add note Nestlé 114.800  Fri 0.97 114.320 0.42 106.780 7.540 7.06  CHF 7.48 
real-time RS chart chart add note Vivendi 28.500  Fri 28.330 0.60 25.280 3.050 12.06  EUR 7.02 
real-time RS chart chart add note Telefónica 3.866  Fri 2.19 3.815 1.34 3.068 0.747 24.35  EUR 6.67 
real-time RS chart chart add note BP 289.200  Fri -2.18 292.250 -1.04 200.000 92.250 46.13  GBP 6.52 
real-time RS chart chart add note HSBC 397.450  Fri -0.89 402.900 -1.35 319.350 83.550 26.16  GBP 5.21 
  instrument freshest Δday 7/26/21 Δwk 10/26/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note AstraZeneca 8,268.000  Fri -0.11 8,292.000 -0.29 8,077.000 215.000 2.66  GBP 5.04 
real-time RS chart chart add note Colgate-Palmolive 79.500  Fri -4.81 84.090 -5.46 78.690 5.400 6.86  USD 4.71 
real-time RS chart chart L add note National Grid 924.100  Fri -0.31 928.100 -0.43 945.600 -17.500 -1.85  GBP 4.29 
real-time RS chart chart L add note Sanofi 86.880  Fri 0.42 87.580 -0.80 82.820 4.760 5.75  EUR 4.29 
real-time RS chart chart add note Swiss Re 82.020  Fri -3.23 83.740 -2.05 66.520 17.220 25.89  CHF 3.81 
real-time RS chart chart L add note Novartis 83.880  Fri 0.43 83.510 0.44 76.330 7.180 9.41  CHF 3.78 
real-time RS chart chart add note Prudential 1,356.500  Fri -1.31 1,366.500 -0.73 1,055.500 311.000 29.46  GBP 3.67 
real-time RS chart chart add note Procter & Gamble 142.230  Fri 1.97 140.280 1.39 141.300 -1.020 -0.72  USD 3.61 
real-time RS chart chart add note Walmart 142.550  Fri 0.22 142.630 -0.06 142.160 0.470 0.33  USD 1.80 
real-time RS chart chart L add note GlaxoSmithKline 1,417.800  Fri 0.81 1,399.800 1.29 1,344.800 55.000 4.09  GBP 1.23 
real-time RS chart chart add note Intel 53.720  Fri 0.04 54.310 -1.09 46.720 7.590 16.25  USD 1.00 
real-time RS chart chart S add note Bayer 50.290  Fri -1.70 51.370 -2.10 42.555 8.815 20.71  EUR -0.38 
real-time RS chart chart L add note Merck (MSD) 76.870  Fri -0.08 77.240 -0.48 78.840 -1.600 -2.03  USD -2.29 
real-time RS chart chart S add note Standard Chartered 432.000  Fri -1.10 433.500 -0.35 393.300 40.200 10.22  GBP -2.74 
real-time RS chart chart S add note Orange 9.395  Fri 0.88 9.623 -2.37 9.358 0.265 2.83  EUR -2.98 
real-time RS chart chart S add note Kimberly-Clark 32.230  Fri -1.23 33.620 -4.13 33.490 0.130 0.39  MXN -3.28 
real-time RS chart chart S add note Münchener Rück 227.900  Fri -0.83 228.800 -0.39 207.200 21.600 10.42  EUR -3.45 
real-time RS chart chart add note Unilever 48.590  Fri 0.68 47.210 2.92 50.600 -3.390 -6.70  EUR -3.64 
real-time RS chart chart S add note Vodafone 116.180  Fri -0.19 117.600 -1.21 109.740 7.860 7.16  GBP -4.16 
real-time RS chart chart S add note Ericsson 98.870  Fri -0.11 100.620 -1.74 105.250 -4.630 -4.40  SEK -4.33 
real-time RS chart chart S add note Engie 11.252  Fri -3.00 11.486 -2.04 11.110 0.376 3.38  EUR -5.08 
real-time RS chart chart S add note RWE 30.010  Fri 0.20 29.890 0.40 33.090 -3.200 -9.67  EUR -9.15 
real-time RS chart chart S add note Credit Suisse 9.106  Fri -0.04 9.424 -3.37 9.700 -0.276 -2.85  CHF -9.44 
real-time RS chart chart S add note Philips 38.890  Fri 0.73 39.040 -0.38 41.250 -2.210 -5.36  EUR -11.41 
 SP Global 100 - 98 out of 98 instruments rated - 7/26/21 / 10/26/20 - 90 did rise, Market-Ratio(39) = 91.84 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 12/07/20   7/30/21 235  RT RS QC  Daimler 100  1,629  EUR 57.700  75.280    17.580 30  122,654 51  
accum 1/14/08 7/30/214949 days out of 5691 invested (87%) 1,127 122,654 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Daimlerlong 12/07/20  7/30/2123557.7075.2817.58 30.4730.47 
 Deutsche Bankshort 10/20/14 11/03/141421.5522.1320.96-0.59 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie