RS Chart
Assessment - SP Global 100 - 11/11/19 - RS = 39
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 2/11/19  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 2,094.210  17:32 0.28 2,088.380 0.28 1,858.490 229.890 12.37  USD 9.45 
real-time RS chart chart L add note Apple 261.910  17:50 -0.11 262.200 -0.11 170.420 91.780 53.86  USD 38.27 
real-time RS chart chart add note LVMH 403.400  16:38 0.04 403.250 0.04 294.200 109.050 37.07  EUR 26.25 
real-time RS chart chart L add note General Electric 11.460  15:27 0.97 11.350 0.97 10.090 1.260 12.49  USD 23.72 
real-time RS chart chart L add note Schneider Electric 87.600  16:37 0.62 87.060 0.62 68.160 18.900 27.73  EUR 22.76 
real-time RS chart chart L add note Volkswagen 182.940  16:35 0.79 181.500 0.79 144.400 37.100 25.69  EUR 21.23 
real-time RS chart chart add note Microsoft 147.180  17:50 0.73 146.110 0.73 108.220 37.890 35.01  USD 20.30 
real-time RS chart chart L add note Münchener Rück 254.800  16:35 0.28 254.100 0.28 204.200 49.900 24.44  EUR 19.56 
real-time RS chart chart L add note JP Morgan Chase 129.660  17:51 -0.20 129.920 -0.20 105.550 24.370 23.09  USD 18.99 
real-time RS chart chart L add note Bristol-Myers 58.730  15:27 1.00 58.150 1.00 51.670 6.480 12.54  USD 18.91 
real-time RS chart chart L add note Sony 6,767.000  06:15 1.26 6,683.000 1.26 5,046.000 1,637.000 32.44  JPY 18.84 
real-time RS chart chart L add note Intel 58.330  17:50 -0.03 58.350 -0.03 51.660 6.690 12.95  USD 17.68 
real-time RS chart chart L add note Citigroup 75.871  15:27 0.36 75.600 0.36 64.270 11.330 17.63  USD 16.40 
real-time RS chart chart L add note United Technologies 148.596  17:50 0.25 148.220 0.25 127.760 20.460 16.01  USD 16.20 
real-time RS chart chart L add note Toyota 7,896.000  06:15 -0.42 7,929.000 -0.42 6,605.000 1,324.000 20.05  JPY 15.98 
real-time RS chart chart L add note Samsung Electronics 52,600.000  06:30 1.94 51,600.000 1.94 46,050.000 5,550.000 12.05  KRW 15.26 
real-time RS chart chart L add note Axa 25.310  16:35 0.14 25.275 0.14 20.750 4.525 21.81  EUR 15.05 
real-time RS chart chart add note AstraZeneca 7,275.000  16:35 0.37 7,248.000 0.37 6,241.000 1,007.000 16.14  GBP 14.58 
real-time RS chart chart L add note Walmart 119.050  17:51 0.01 119.040 0.01 99.990 19.050 19.05  USD 14.50 
real-time RS chart chart add note RWE 26.270  16:35 1.27 25.940 1.27 22.340 3.600 16.11  EUR 14.32 
real-time RS chart chart add note L´Oreal 261.400  16:35 -0.61 263.000 -0.61 221.800 41.200 18.58  EUR 14.28 
real-time RS chart chart L add note Morgan Stanley 49.050  15:28 -0.08 49.090 -0.08 41.990 7.100 16.91  USD 14.16 
real-time RS chart chart L add note Caterpillar 146.230  17:51 -1.20 148.000 -1.20 136.200 11.800 8.66  USD 13.69 
real-time RS chart chart L add note Saint-Gobain 38.050  16:38 1.59 37.455 1.59 32.670 4.785 14.65  EUR 13.69 
real-time RS chart chart L add note Siemens 114.480  16:35 1.72 112.540 1.72 94.620 17.920 18.94  EUR 13.61 
  instrument freshest Δday 11/11/19 Δwk 2/11/19  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Alphabet A 1,300.010  15:28 0.13 1,298.280 0.13 1,119.630 178.650 15.96  USD 13.53 
real-time RS chart chart add note Procter & Gamble 119.140  17:51 -0.16 119.330 -0.16 98.480 20.850 21.17  USD 13.27 
real-time RS chart chart L add note Bayer 70.400  16:35 -0.14 70.500 -0.14 68.170 2.330 3.42  EUR 12.96 
real-time RS chart chart add note Kimberly-Clark 38.250  17:28 -0.75 38.640 -1.01 32.180 6.460 20.07  MXN 12.61 
real-time RS chart chart L add note Societe Generale 28.760  16:35 28.760 24.550 4.210 17.15  EUR 12.13 
real-time RS chart chart L add note ABB 21.710  16:30 0.98 21.500 0.98 19.770 1.730 8.75  CHF 11.67 
real-time RS chart chart L add note Vodafone 165.240  16:35 3.09 160.280 3.09 141.200 19.080 13.51  GBP 11.02 
real-time RS chart chart add note Marsh & McLennan 103.880  17:45 0.45 103.410 0.45 91.160 12.250 13.44  USD 10.99 
real-time RS chart chart L add note Goldman Sachs 219.590  17:51 0.26 219.030 0.26 198.500 20.530 10.34  USD 10.81 
real-time RS chart chart L add note Allianz 218.900  16:35 -0.55 220.100 -0.55 190.140 29.960 15.76  EUR 10.34 
real-time RS chart chart L add note Standard Chartered 713.000  16:37 0.06 712.600 0.06 637.900 74.700 11.71  GBP 10.23 
real-time RS chart chart L add note BASF 71.070  16:35 0.99 70.370 0.99 66.320 4.050 6.11  EUR 10.09 
real-time RS chart chart L add note Barclays 172.760  16:35 0.65 171.640 0.65 159.500 12.140 7.61  GBP 10.02 
real-time RS chart chart L add note Swiss Re 106.350  16:30 106.350 97.120 9.230 9.50  CHF 10.00 
real-time RS chart chart L add note Honda Motor 3,229.000  06:15 0.87 3,201.000 0.87 2,972.500 228.500 7.69  JPY 9.67 
real-time RS chart chart add note Philips 39.775  16:35 -0.45 39.955 -0.45 35.090 4.865 13.86  EUR 9.65 
real-time RS chart chart add note Nestlé 103.780  16:30 -0.54 104.340 -0.54 89.100 15.240 17.10  CHF 9.43 
real-time RS chart chart add note Novartis 88.800  16:30 0.77 88.120 0.77 75.070 13.050 17.38  CHF 9.38 
real-time RS chart chart L add note Credit Suisse 13.050  16:30 0.27 13.015 0.27 11.750 1.265 10.77  CHF 8.88 
real-time RS chart chart add note DuPont 72.570  17:50 0.54 72.180 0.54 69.000 3.180 4.61  USD 8.82 
real-time RS chart chart add note Nike 90.060  17:50 0.01 90.050 0.01 85.380 4.670 5.47  USD 8.80 
real-time RS chart chart L add note Daimler 53.920  16:35 0.92 53.430 0.92 50.610 2.820 5.57  EUR 8.62 
real-time RS chart chart add note GlaxoSmithKline 1,731.000  16:37 0.74 1,718.200 0.74 1,581.000 137.200 8.68  GBP 8.51 
real-time RS chart chart L add note Sanofi 83.840  16:35 0.81 83.170 0.81 75.240 7.930 10.54  EUR 8.25 
real-time RS chart chart L add note Bridgestone 4,541.000  06:15 -1.43 4,607.000 -1.43 4,195.000 412.000 9.82  JPY 7.84 
  instrument freshest Δday 11/11/19 Δwk 2/11/19  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Aviva 438.400  16:35 0.76 435.100 0.76 423.300 11.800 2.79  GBP 7.30 
real-time RS chart chart add note Texas Instruments 119.120  15:30 0.89 118.075 0.89 107.570 10.505 9.77  USD 7.25 
real-time RS chart chart L add note Panasonic 1,021.000  06:15 0.10 1,020.000 0.10 1,025.000 -5.000 -0.49  JPY 6.91 
real-time RS chart chart add note PepsiCo 132.320  15:30 -0.05 132.390 -0.05 115.910 16.480 14.22  USD 6.78 
real-time RS chart chart L add note Toshiba 3,780.000  06:15 3.14 3,665.000 3.14 3,350.000 315.000 9.40  JPY 6.18 
real-time RS chart chart L add note National Grid 887.400  16:38 0.07 886.800 0.07 842.200 44.600 5.30  GBP 5.98 
real-time RS chart chart L add note ING Groep 10.806  16:35 0.61 10.740 0.61 11.040 -0.300 -2.72  EUR 5.59 
real-time RS chart chart add note Unilever 53.930  16:37 -0.20 54.040 -0.20 48.940 5.100 10.42  EUR 5.52 
real-time RS chart chart add note Engie 14.250  16:35 0.64 14.160 0.64 14.120 0.040 0.28  EUR 5.25 
real-time RS chart chart add note Anglo American 2,025.000  16:35 0.77 2,009.500 0.77 1,951.200 58.300 2.99  GBP 5.07 
real-time RS chart chart L add note Philip Morris 83.935  15:28 0.23 83.740 0.23 83.460 0.280 0.34  USD 4.45 
real-time RS chart chart L add note Ericsson 87.900  16:29 0.39 87.560 0.39 86.680 0.880 1.02  SEK 4.42 
real-time RS chart chart add note Coca-Cola 51.670  17:51 -0.33 51.840 -0.33 45.240 6.600 14.59  USD 4.27 
real-time RS chart chart add note Vivendi 24.900  16:35 -0.40 25.000 -0.40 24.010 0.990 4.12  EUR 3.98 
real-time RS chart chart add note Merck (MSD) 84.300  17:51 1.22 83.280 1.22 79.810 3.470 4.35  USD 3.84 
real-time RS chart chart L add note Repsol 15.020  16:35 -0.07 15.030 -0.07 15.170 -0.140 -0.92  EUR 3.67 
real-time RS chart chart L add note UnibailRodaWestfield 11.570  05:10 0.61 11.500 0.61 11.290 0.210 1.86  AUD 3.59 
real-time RS chart chart L add note Total 49.445  16:38 0.07 49.410 0.07 49.690 -0.280 -0.56  EUR 3.10 
real-time RS chart chart L add note Orange 14.520  16:38 1.47 14.310 1.47 13.430 0.880 6.55  EUR 2.41 
real-time RS chart chart L add note UBS 12.305  16:30 0.16 12.285 0.16 12.990 -0.705 -5.43  CHF 2.07 
real-time RS chart chart add note Deutsche Telekom 15.352  16:35 0.35 15.298 0.35 14.260 1.038 7.28  EUR 1.92 
real-time RS chart chart add note Chevron 121.020  17:50 0.17 120.810 0.17 119.350 1.460 1.22  USD 1.73 
real-time RS chart chart add note IBM 136.035  17:50 0.42 135.470 0.42 138.030 -2.560 -1.85  USD 1.17 
real-time RS chart chart L add note Seven & i 4,288.000  06:15 1.01 4,245.000 1.01 4,875.000 -630.000 -12.92  JPY 1.11 
real-time RS chart chart L add note Banco Bilbao Viz 4.917  16:35 -0.55 4.944 -0.55 5.190 -0.247 -4.75  EUR 0.50 
  instrument freshest Δday 11/11/19 Δwk 2/11/19  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Royal Dutch Shell A 27.355  16:35 0.57 27.200 0.57 27.640 -0.440 -1.59  EUR 0.23 
real-time RS chart chart S add note Diageo 3,060.000  16:35 -1.58 3,109.000 -1.58 3,064.500 44.500 1.45  GBP -0.19 
real-time RS chart chart add note Ford Motor 9.090  15:27 0.11 9.080 0.11 8.540 0.540 6.32  USD -0.84 
real-time RS chart chart S add note McDonald´s 192.790  17:50 0.08 192.640 0.08 179.970 12.670 7.04  USD -1.22 
real-time RS chart chart L add note Canon 3,032.000  06:15 0.83 3,007.000 0.83 3,190.000 -183.000 -5.74  JPY -1.84 
real-time RS chart chart L add note Aegon 4.272  16:37 1.74 4.199 1.74 4.567 -0.368 -8.06  EUR -1.88 
real-time RS chart chart add note Johnson & Johnson 131.190  17:50 -0.60 131.980 -0.60 136.380 -4.400 -3.23  USD -1.91 
real-time RS chart chart add note HP 19.605  17:45 -0.18 19.640 -0.18 23.280 -3.640 -15.64  USD -2.05 
real-time RS chart chart S add note Colgate-Palmolive 66.710  15:27 0.26 66.540 0.26 66.480 0.060 0.09  USD -2.06 
real-time RS chart chart add note Rio Tinto 4,145.500  16:35 0.14 4,139.500 0.14 4,398.000 -258.500 -5.88  GBP -2.66 
real-time RS chart chart S add note BHP 1,696.400  16:35 0.24 1,692.400 0.24 1,792.800 -100.400 -5.60  GBP -3.69 
real-time RS chart chart add note BP 511.900  16:39 1.03 506.700 1.03 543.500 -36.800 -6.77  GBP -3.86 
real-time RS chart chart add note E.on 8.962  16:35 1.35 8.843 1.35 9.640 -0.797 -8.27  EUR -4.34 
real-time RS chart chart L add note Deutsche Bank 6.959  16:35 1.34 6.867 1.34 7.720 -0.853 -11.05  EUR -4.40 
real-time RS chart chart L add note Telefónica 6.855  16:35 -0.72 6.905 -0.72 7.500 -0.595 -7.93  EUR -4.56 
real-time RS chart chart add note Exxon Mobil 69.390  17:51 -1.35 70.340 -1.35 77.710 -7.370 -9.48  USD -5.62 
real-time RS chart chart L add note 3M 170.820  17:50 0.42 170.110 0.42 208.860 -38.750 -18.55  USD -6.64 
real-time RS chart chart S add note Carrefour 15.395  16:38 0.23 15.360 0.23 18.140 -2.780 -15.33  EUR -6.87 
real-time RS chart chart L add note Banco Santander 3.701  16:35 -1.06 3.740 -1.06 4.100 -0.360 -8.78  EUR -6.95 
real-time RS chart chart S add note HSBC 588.700  16:35 0.36 586.600 0.36 665.900 -79.300 -11.91  GBP -7.99 
real-time RS chart chart add note Pfizer 37.010  17:50 0.22 36.930 0.22 42.400 -5.470 -12.90  USD -9.14 
real-time RS chart chart add note 21st Century Fox 34.900  15:28 -0.26 34.990 -0.26 50.400 -15.410 -30.58  USD -10.70 
real-time RS chart chart L add note Nissan Motor 714.500  06:15 1.00 707.400 1.00 935.000 -227.600 -24.34  JPY -12.78 
real-time RS chart chart S add note Prudential 1,348.500  16:35 0.75 1,338.500 0.75 1,532.500 -194.000 -12.66  GBP -12.92 
 SP Global 100 - 98 out of 98 instruments rated - 11/11/19 / 2/11/19 - 70 did rise, Market-Ratio(39) = 71.43 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  3,509  USD 83.425  99.760    16.335 20  350,134 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  14,504  EUR 24.140  24.800 23.480  -0.660 -3  340,561 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  3,112  USD 109.400  103.150    -6.250 -6  321,111 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,289  EUR 13.220  14.645 11.795  -1.425 -11  286,500 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,745 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,902 31  
long 7/15/19  11/12/19 120  RT RS QC  LVMH 100  2,007  EUR 380.050  403.400    23.350 6  809,766 20  
accum 1/14/08 11/12/194320 days out of 5062 invested (85%) 7,998 809,766 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141424.1424.8023.48-0.66 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Applelong  4/30/12 10/20/1490383.4399.7616.34 19.58 
 long 11/03/14  8/24/15294109.40103.15-6.25 -5.7112.75 
 LVMHlong  7/15/19 11/12/19120380.05403.4023.35 6.146.14 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie