RS Chart
Assessment - SP Global 100 - 5/10/21 - RS = 39
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 2,751.230  06:36 0.78 2,801.160 -1.78 2,288.580 512.580 22.40  USD 17.11 
real-time RS chart chart L add note HP 31.930  Thu -4.94 35.250 -9.42 18.980 16.270 85.72  USD 65.46 
real-time RS chart chart L add note Societe Generale 25.775  Thu 2.08 25.635 0.55 13.706 11.929 87.03  EUR 63.94 
real-time RS chart chart add note General Electric 12.950  Thu 1.01 13.410 -3.43 6.670 6.740 101.05  USD 57.74 
real-time RS chart chart L add note Anglo American 3,401.000  Thu 0.19 3,408.500 -0.22 1,903.600 1,504.900 79.06  GBP 57.51 
real-time RS chart chart L add note Goldman Sachs 358.810  Thu 1.24 368.680 -2.68 209.380 159.300 76.08  USD 56.23 
real-time RS chart chart L add note Banco Bilbao Viz 4.892  Thu -0.22 4.928 -0.73 2.578 2.350 91.16  EUR 51.24 
real-time RS chart chart L add note ING Groep 10.802  Thu 0.43 11.012 -1.91 6.775 4.237 62.54  EUR 51.14 
real-time RS chart chart add note Daimler 72.870  09:43 0.83 73.760 -1.21 40.875 32.885 80.45  EUR 50.89 
real-time RS chart chart L add note Saint-Gobain 54.980  Thu 0.18 56.020 -1.86 33.700 22.320 66.23  EUR 50.14 
real-time RS chart chart add note Caterpillar 240.070  Thu 1.16 242.610 -1.05 142.020 100.590 70.83  USD 49.62 
real-time RS chart chart add note Morgan Stanley 84.860  Thu 1.41 86.470 -1.86 50.580 35.890 70.96  USD 49.57 
real-time RS chart chart L add note Banco Santander 3.264  Thu -0.71 3.306 -1.27 1.887 1.419 75.18  EUR 47.56 
real-time RS chart chart add note Barclays 181.460  Thu 0.81 185.460 -2.16 106.640 78.820 73.91  GBP 44.84 
real-time RS chart chart add note Ford Motor 11.550  Thu 1.94 11.710 -1.37 7.090 4.620 65.16  USD 44.20 
real-time RS chart chart L add note Exxon Mobil 59.300  Thu -1.23 62.580 -5.24 44.510 18.070 40.60  USD 42.13 
real-time RS chart chart L add note JP Morgan Chase 161.500  Thu 2.57 161.220 0.17 100.640 60.580 60.19  USD 41.29 
real-time RS chart chart L add note Toshiba 4,510.000  06:15 0.89 4,515.000 -0.11 3,370.000 1,145.000 33.98  JPY 40.24 
real-time RS chart chart add note Volkswagen 208.400  09:43 1.34 211.900 -1.65 133.120 78.780 59.18  EUR 39.02 
real-time RS chart chart L add note LVMH 610.200  Thu -0.34 625.000 -2.37 371.550 253.450 68.21  EUR 38.60 
real-time RS chart chart L add note UnibailRodaWestfield 5.290  06:10 5.580 -5.20 3.540 2.040 57.63  AUD 38.07 
real-time RS chart chart L add note Repsol 10.846  Thu -1.60 10.916 -0.64 6.802 4.114 60.48  EUR 37.93 
real-time RS chart chart L add note Citigroup 75.290  Thu 1.43 75.130 0.21 52.860 22.270 42.13  USD 36.91 
real-time RS chart chart add note Aegon 4.201  Thu 7.52 3.975 5.69 2.863 1.112 38.84  EUR 36.60 
real-time RS chart chart add note Alphabet A 2,229.040  Thu 1.31 2,291.750 -2.74 1,496.820 794.930 53.11  USD 35.85 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Deutsche Bank 11.712  09:43 1.07 11.566 1.26 8.010 3.556 44.39  EUR 33.97 
real-time RS chart chart L add note Aviva 403.500  Thu 0.75 413.200 -2.35 292.000 121.200 41.51  GBP 32.74 
real-time RS chart chart add note Rio Tinto 6,575.000  Thu 0.52 6,658.000 -1.25 4,693.000 1,965.000 41.87  GBP 31.82 
real-time RS chart chart add note DuPont 81.620  Thu 1.63 81.680 -0.07 57.670 24.010 41.63  USD 31.18 
real-time RS chart chart add note Fox A 38.740  Thu 2.12 38.830 -0.23 24.400 14.430 59.14  USD 30.63 
real-time RS chart chart add note BHP 2,344.500  Thu 0.64 2,375.500 -1.30 1,784.000 591.500 33.16  GBP 30.32 
real-time RS chart chart add note Samsung Electronics 80,100.000  06:30 2.04 83,200.000 -3.73 57,800.000 25,400.000 43.94  KRW 28.34 
real-time RS chart chart L add note Raytheon Tech 83.780  Thu 1.82 85.040 -1.48 64.230 20.810 32.40  USD 27.54 
real-time RS chart chart L add note Seven & i 4,592.000  06:15 -1.20 4,703.000 -2.36 3,313.000 1,390.000 41.96  JPY 27.48 
real-time RS chart chart L add note Canon 2,555.000  06:15 -1.71 2,621.500 -2.54 1,793.500 828.000 46.17  JPY 26.98 
real-time RS chart chart L add note Bridgestone 4,602.000  06:15 0.72 4,628.000 -0.56 3,152.000 1,476.000 46.83  JPY 26.07 
real-time RS chart chart L add note Prudential 1,525.000  Thu 0.36 1,585.500 -3.82 1,232.000 353.500 28.69  GBP 26.03 
real-time RS chart chart add note Nissan Motor 520.500  06:15 -10.04 582.400 -10.63 382.000 200.400 52.46  JPY 25.86 
real-time RS chart chart add note ABB 30.490  10:02 1.91 30.380 0.36 23.750 6.630 27.92  CHF 25.82 
real-time RS chart chart add note Axa 22.695  Thu 0.55 23.045 -1.52 17.344 5.701 32.87  EUR 24.29 
real-time RS chart chart add note Siemens 142.200  09:42 1.34 143.800 -1.11 115.740 28.060 24.24  EUR 23.92 
real-time RS chart chart L add note Philip Morris 97.550  Thu 1.40 98.060 -0.52 78.370 19.690 25.12  USD 23.45 
real-time RS chart chart L add note Chevron 106.680  Thu -0.64 109.570 -2.64 89.730 19.840 22.11  USD 23.39 
real-time RS chart chart add note BASF 69.150  09:42 0.35 70.760 -2.28 49.155 21.605 43.95  EUR 23.27 
real-time RS chart chart L add note 3M 203.410  Thu 2.28 207.330 -1.89 161.440 45.890 28.43  USD 22.68 
real-time RS chart chart add note Texas Instruments 178.990  Thu 1.35 182.050 -1.68 135.410 46.640 34.44  USD 21.53 
real-time RS chart chart L add note HSBC 443.900  Thu 0.89 454.400 -2.31 331.000 123.400 37.28  GBP 20.94 
real-time RS chart chart L add note Marsh & McLennan 132.850  Thu -1.42 137.790 -3.59 116.410 21.380 18.37  USD 20.82 
real-time RS chart chart L add note Honda Motor 3,286.000  06:15 -1.38 3,431.000 -4.23 2,548.000 883.000 34.65  JPY 20.40 
real-time RS chart chart L add note Vivendi 28.660  Thu -2.52 30.020 -4.53 23.350 6.670 28.57  EUR 20.38 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note L´Oreal 346.300  Thu -0.03 352.400 -1.73 276.000 76.400 27.68  EUR 20.10 
real-time RS chart chart L add note Standard Chartered 509.200  Thu 0.24 521.400 -2.34 406.600 114.800 28.23  GBP 19.97 
real-time RS chart chart add note Panasonic 1,215.500  06:15 1,290.500 -5.81 891.200 399.300 44.80  JPY 19.53 
real-time RS chart chart L add note Carrefour 16.885  Thu 1.96 16.810 0.45 13.395 3.415 25.49  EUR 19.08 
real-time RS chart chart add note Sony 10,300.000  06:15 -0.96 10,780.000 -4.45 8,525.000 2,255.000 26.45  JPY 18.97 
real-time RS chart chart add note Schneider Electric 127.860  Thu -0.90 130.920 -2.34 102.450 28.470 27.79  EUR 18.67 
real-time RS chart chart L add note IBM 144.170  Thu 2.03 146.170 -1.37 127.110 19.060 14.99  USD 17.58 
real-time RS chart chart add note UBS 13.800  10:01 14.080 -1.99 11.170 2.910 26.05  CHF 17.47 
real-time RS chart chart add note Royal Dutch Shell A 16.646  Thu 3.73 16.650 -0.02 13.278 3.372 25.40  EUR 16.55 
real-time RS chart chart add note Toyota 8,478.000  06:15 1.02 8,506.000 -0.33 6,878.000 1,628.000 23.67  JPY 16.10 
real-time RS chart chart L add note Vodafone 140.140  Thu 0.89 142.420 -1.60 116.620 25.800 22.12  GBP 15.93 
real-time RS chart chart add note Allianz 216.900  09:43 0.79 215.200 0.79 179.240 35.960 20.06  EUR 15.11 
real-time RS chart chart L add note Diageo 3,298.500  Thu 3.40 3,265.000 1.03 2,568.000 697.000 27.14  GBP 15.11 
real-time RS chart chart L add note BP 315.300  Thu 3.51 315.700 -0.13 295.400 20.300 6.87  GBP 14.86 
real-time RS chart chart add note Total 39.300  Thu 2.29 39.340 -0.10 33.240 6.100 18.35  EUR 14.67 
real-time RS chart chart add note Ericsson 109.380  08:02 -1.71 114.720 -4.65 101.350 13.370 13.19  SEK 14.63 
real-time RS chart chart add note Microsoft 243.030  Thu 1.69 247.180 -1.68 208.250 38.930 18.69  USD 14.37 
real-time RS chart chart add note Nike 133.610  Thu 0.16 136.400 -2.05 105.410 30.990 29.40  USD 13.92 
real-time RS chart chart add note Swiss Re 87.540  10:02 0.44 88.100 -0.64 71.500 16.600 23.22  CHF 13.72 
real-time RS chart chart L add note McDonald´s 229.770  Thu 0.80 237.110 -3.10 204.120 32.990 16.16  USD 13.37 
real-time RS chart chart add note Apple 124.970  Thu 1.79 126.850 -1.48 112.728 14.122 12.53  USD 13.07 
real-time RS chart chart L add note E.on 10.642  09:43 0.57 10.660 -0.17 9.924 0.736 7.42  EUR 12.92 
real-time RS chart chart add note Johnson & Johnson 169.960  Thu 1.05 170.270 -0.18 148.030 22.240 15.02  USD 12.11 
real-time RS chart chart L add note Telefónica 3.918  Thu -0.46 4.068 -3.68 3.548 0.520 14.64  EUR 11.87 
real-time RS chart chart L add note Deutsche Telekom 16.756  09:43 0.83 16.648 0.65 14.865 1.783 11.99  EUR 11.35 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Coca-Cola 54.510  Thu 0.87 54.910 -0.73 47.720 7.190 15.07  USD 10.52 
real-time RS chart chart L add note Pfizer 40.100  Thu 1.03 39.860 0.60 38.390 1.470 3.83  USD 8.58 
real-time RS chart chart add note Engie 12.246  Thu 0.51 12.650 -3.19 11.785 0.865 7.34  EUR 7.19 
real-time RS chart chart add note Colgate-Palmolive 83.260  Thu 1.47 83.400 -0.17 76.650 6.750 8.81  USD 7.00 
real-time RS chart chart add note Philips 45.280  Thu -0.54 46.640 -2.92 44.160 2.480 5.62  EUR 6.78 
real-time RS chart chart L add note PepsiCo 146.370  Thu 1.48 146.720 -0.24 135.980 10.740 7.90  USD 6.33 
real-time RS chart chart add note Münchener Rück 241.350  09:41 0.86 247.550 -2.50 232.400 15.150 6.52  EUR 6.30 
real-time RS chart chart L add note Bristol-Myers 65.040  Thu 0.79 64.900 0.22 61.820 3.080 4.98  USD 5.91 
real-time RS chart chart L add note Orange 10.484  Thu 1.26 10.600 -1.09 9.804 0.796 8.12  EUR 5.52 
real-time RS chart chart add note Procter & Gamble 137.720  Thu 1.61 137.670 0.04 134.100 3.570 2.66  USD 4.94 
real-time RS chart chart L add note National Grid 919.700  Thu 0.59 930.000 -1.11 901.800 28.200 3.13  GBP 4.69 
real-time RS chart chart L add note Nestlé 109.220  10:02 0.74 109.000 0.20 107.900 1.100 1.02  CHF 4.00 
real-time RS chart chart add note Walmart 138.240  Thu 1.69 140.820 -1.83 131.880 8.940 6.78  USD 3.37 
real-time RS chart chart L add note Unilever 49.525  Thu 0.88 49.715 -0.38 49.410 0.305 0.62  EUR 2.82 
real-time RS chart chart L add note Kimberly-Clark 34.900  Thu -0.63 35.610 -1.99 36.200 -0.590 -1.63  MXN 2.80 
real-time RS chart chart add note Intel 54.010  Thu 0.73 55.970 -3.50 49.220 6.750 13.71  USD 2.73 
real-time RS chart chart L add note Sanofi 86.000  Thu 1.00 86.370 -0.43 86.720 -0.350 -0.40  EUR 2.23 
real-time RS chart chart L add note Bayer 56.400  09:42 -1.19 54.370 3.73 56.580 -2.210 -3.91  EUR 1.61 
real-time RS chart chart add note Merck (MSD) 78.690  Thu 0.88 78.170 0.67 80.910 -2.740 -3.39  USD -1.40 
real-time RS chart chart S add note Novartis 80.340  10:00 0.36 79.440 1.13 75.490 3.950 5.23  CHF -1.44 
real-time RS chart chart add note AstraZeneca 7,786.000  Thu 2.02 7,717.000 0.89 8,380.000 -663.000 -7.91  GBP -3.13 
real-time RS chart chart S add note RWE 31.370  09:42 -0.13 31.580 -0.66 33.580 -2.000 -5.96  EUR -3.55 
real-time RS chart chart L add note GlaxoSmithKline 1,347.800  Thu 1.32 1,351.800 -0.30 1,553.200 -201.400 -12.97  GBP -5.44 
real-time RS chart chart S add note Credit Suisse 9.236  10:02 0.11 9.180 0.61 10.250 -1.070 -10.44  CHF -11.24 
 SP Global 100 - 98 out of 98 instruments rated - 5/10/21 / 8/10/20 - 90 did rise, Market-Ratio(39) = 91.84 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  14,504  EUR 24.140  24.800 23.480  -0.660 -3  340,573 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,117 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,504 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,749 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,906 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,512 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,017 -93  
long 12/07/20   5/14/21 158  RT RS QC  Daimler 100  1,629  EUR 57.700  72.870    15.170 26  118,729 71  
accum 1/14/08 5/14/214869 days out of 5611 invested (87%) 1,087 118,729 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141424.1424.8023.48-0.66 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Daimlerlong 12/07/20  5/14/2115857.7072.8715.17 26.2926.29 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie