RS Chart
Assessment - SP Global 100 - 2/22/21 - RS = 39
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 2,581.690  Fri -1.08 2,636.290 -2.07 2,003.500 632.790 31.58  USD 19.27 
real-time RS chart chart L add note Ford Motor 11.700  Fri -0.51 11.835 -1.14 5.650 6.185 109.47  USD 73.32 
real-time RS chart chart L add note Daimler 66.250  Fri 0.49 66.800 -0.82 31.875 34.925 109.57  EUR 66.26 
real-time RS chart chart L add note General Electric 12.540  Fri -1.72 12.500 0.32 6.410 6.090 95.01  USD 62.98 
real-time RS chart chart L add note Morgan Stanley 76.870  Fri -1.99 77.400 -0.68 40.130 37.270 92.87  USD 57.40 
real-time RS chart chart L add note Caterpillar 215.880  Fri -2.68 218.060 -1.00 112.470 105.590 93.88  USD 55.79 
real-time RS chart chart L add note Aegon 3.956  Fri -1.44 4.052 -2.37 2.241 1.811 80.81  EUR 55.03 
real-time RS chart chart L add note Goldman Sachs 319.480  Fri -2.53 316.870 0.82 179.930 136.940 76.11  USD 53.11 
real-time RS chart chart L add note Anglo American 2,772.500  Fri -6.13 2,807.000 -1.23 1,569.600 1,237.400 78.84  GBP 51.76 
real-time RS chart chart L add note Sony 11,120.000  Fri -3.89 11,980.000 -7.18 6,750.000 5,230.000 77.48  JPY 49.32 
real-time RS chart chart L add note Panasonic 1,365.500  Fri -5.37 1,441.500 -5.27 898.200 543.300 60.49  JPY 48.13 
real-time RS chart chart L add note Banco Bilbao Viz 4.603  Fri -2.15 4.474 2.88 2.650 1.824 68.83  EUR 47.23 
real-time RS chart chart L add note HP 28.970  Fri 2.77 27.120 6.82 17.000 10.120 59.53  USD 44.07 
real-time RS chart chart L add note JP Morgan Chase 147.170  Fri -2.65 149.410 -1.50 89.470 59.940 66.99  USD 43.25 
real-time RS chart chart L add note BHP 2,269.500  Fri -3.43 2,285.500 -0.70 1,550.000 735.500 47.45  GBP 41.66 
real-time RS chart chart add note Samsung Electronics 82,500.000  Fri -3.28 82,200.000 0.36 48,850.000 33,350.000 68.27  KRW 40.73 
real-time RS chart chart L add note Rio Tinto 6,187.000  Fri -4.52 6,320.000 -2.10 4,262.500 2,057.500 48.27  GBP 39.45 
real-time RS chart chart L add note ING Groep 9.039  Fri -2.05 8.962 0.86 5.326 3.636 68.27  EUR 38.96 
real-time RS chart chart L add note Nissan Motor 574.700  Fri -1.93 587.200 -2.13 374.700 212.500 56.71  JPY 38.19 
real-time RS chart chart L add note Alphabet A 2,021.910  Fri 0.30 2,054.260 -1.57 1,413.240 641.020 45.36  USD 37.05 
real-time RS chart chart L add note Societe Generale 20.535  Fri -1.84 20.150 1.91 12.544 7.606 60.63  EUR 36.38 
real-time RS chart chart L add note Banco Santander 2.898  Fri -2.29 2.896 0.07 1.937 0.959 49.51  EUR 35.24 
real-time RS chart chart L add note Saint-Gobain 44.420  Fri 3.09 43.060 3.16 27.830 15.230 54.73  EUR 34.72 
real-time RS chart chart L add note Repsol 10.415  Fri -1.93 10.150 2.61 8.398 1.752 20.86  EUR 34.65 
real-time RS chart chart L add note Barclays 159.600  Fri -1.81 154.260 3.46 103.140 51.120 49.56  GBP 34.43 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note LVMH 525.000  Fri -1.13 542.900 -3.30 361.950 180.950 49.99  EUR 33.83 
real-time RS chart chart L add note BASF 67.730  Fri -0.63 68.990 -1.83 46.710 22.280 47.70  EUR 31.50 
real-time RS chart chart L add note Credit Suisse 13.125  Fri -1.69 12.780 2.70 8.144 4.636 56.93  CHF 31.42 
real-time RS chart chart add note Apple 121.260  Fri 0.22 126.000 -3.76 79.723 46.278 58.05  USD 30.94 
real-time RS chart chart L add note Exxon Mobil 54.370  Fri -2.49 54.300 0.13 44.600 9.700 21.75  USD 30.88 
real-time RS chart chart add note DuPont 70.320  Fri 1.25 69.400 1.33 48.690 20.710 42.53  USD 30.77 
real-time RS chart chart L add note Aviva 361.900  Fri -2.92 374.800 -3.44 236.100 138.700 58.75  GBP 30.50 
real-time RS chart chart L add note Citigroup 65.880  Fri -2.27 65.520 0.55 44.100 21.420 48.57  USD 29.67 
real-time RS chart chart L add note Texas Instruments 172.270  Fri 1.02 173.090 -0.47 113.430 59.660 52.60  USD 29.21 
real-time RS chart chart L add note UBS 14.100  Fri -2.62 14.090 0.07 9.638 4.452 46.19  CHF 29.21 
real-time RS chart chart L add note Siemens 127.980  Fri -1.69 131.500 -2.68 95.980 35.520 37.01  EUR 27.97 
real-time RS chart chart L add note Volkswagen 173.020  Fri 1.13 174.000 -0.56 133.960 40.040 29.89  EUR 27.97 
real-time RS chart chart add note Nike 134.780  Fri -0.36 136.670 -1.38 93.750 42.920 45.78  USD 27.92 
real-time RS chart chart L add note Vivendi 28.570  Fri -1.38 29.630 -3.58 19.950 9.680 48.52  EUR 27.70 
real-time RS chart chart add note Deutsche Bank 10.214  Fri -3.50 9.801 4.21 6.900 2.901 42.04  EUR 27.48 
real-time RS chart chart L add note Schneider Electric 122.850  Fri -1.64 125.800 -2.34 85.360 40.440 47.38  EUR 26.33 
real-time RS chart chart L add note Fox A 33.310  Fri 0.82 34.690 -3.98 27.800 6.890 24.78  USD 25.91 
real-time RS chart chart L add note ABB 26.120  Fri -2.36 26.840 -2.68 18.660 8.180 43.84  CHF 23.93 
real-time RS chart chart L add note Prudential 1,408.500  Fri -2.90 1,426.500 -1.26 1,011.000 415.500 41.10  GBP 23.21 
real-time RS chart chart L add note Bridgestone 4,161.000  Fri -3.55 4,199.000 -0.90 3,319.000 880.000 26.51  JPY 21.01 
real-time RS chart chart L add note Microsoft 232.380  Fri 1.48 234.510 -0.91 183.510 51.000 27.79  USD 18.88 
real-time RS chart chart L add note Seven & i 4,037.000  Fri -3.14 4,202.000 -3.93 3,526.000 676.000 19.17  JPY 18.77 
real-time RS chart chart L add note Royal Dutch Shell A 16.904  Fri -3.32 16.714 1.14 14.996 1.718 11.46  EUR 18.74 
real-time RS chart chart L add note Toshiba 3,355.000  Fri -3.59 3,500.000 -4.14 2,816.000 684.000 24.29  JPY 18.27 
real-time RS chart chart L add note Standard Chartered 462.100  Fri -3.33 500.600 -7.69 382.000 118.600 31.05  GBP 17.72 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Chevron 100.000  Fri -2.30 98.390 1.64 90.280 8.110 8.98  USD 16.81 
real-time RS chart chart add note Ericsson 105.400  Fri -0.71 106.100 -0.66 87.040 19.060 21.90  SEK 15.43 
real-time RS chart chart L add note Axa 20.800  Fri -1.65 19.930 4.37 15.192 4.738 31.19  EUR 15.37 
real-time RS chart chart L add note Toyota 7,873.000  Fri -1.81 8,060.000 -2.32 6,383.000 1,677.000 26.27  JPY 15.10 
real-time RS chart chart L add note Canon 2,292.500  Fri -3.66 2,338.500 -1.97 2,140.000 198.500 9.28  JPY 14.42 
real-time RS chart chart L add note Intel 60.780  Fri 0.63 60.710 0.12 62.255 -1.545 -2.48  USD 13.99 
real-time RS chart chart L add note Raytheon Tech 71.990  Fri -1.81 73.000 -1.38 60.000 13.000 21.67  USD 13.89 
real-time RS chart chart L add note HSBC 426.200  Fri -2.06 431.650 -1.26 379.000 52.650 13.89  GBP 13.87 
real-time RS chart chart L add note Total 38.375  Fri -2.74 37.470 2.42 33.265 4.205 12.64  EUR 13.70 
real-time RS chart chart L add note L´Oreal 302.800  Fri -1.34 310.900 -2.61 251.100 59.800 23.82  EUR 13.18 
real-time RS chart chart L add note Philip Morris 84.020  Fri -2.89 86.500 -2.87 70.450 16.050 22.78  USD 13.00 
real-time RS chart chart L add note Philips 44.955  Fri -1.43 46.580 -3.49 42.040 4.540 10.80  EUR 12.99 
real-time RS chart chart L add note Swiss Re 85.440  Fri -1.91 83.460 2.37 63.080 20.380 32.31  CHF 12.20 
real-time RS chart chart L add note Engie 12.085  Fri -4.13 12.735 -5.10 9.964 2.771 27.81  EUR 11.19 
real-time RS chart chart L add note 3M 175.060  Fri -2.07 176.120 -0.60 146.440 29.680 20.27  USD 10.95 
real-time RS chart chart L add note Honda Motor 2,911.500  Fri -3.78 2,977.500 -2.22 2,630.000 347.500 13.21  JPY 10.54 
real-time RS chart chart L add note Allianz 199.800  Fri -1.09 194.920 2.50 159.340 35.580 22.33  EUR 10.42 
real-time RS chart chart L add note Johnson & Johnson 158.460  Fri -2.64 161.870 -2.11 144.370 17.500 12.12  USD 10.26 
real-time RS chart chart L add note Marsh & McLennan 115.220  Fri -2.55 118.390 -2.68 104.500 13.890 13.29  USD 9.29 
real-time RS chart chart L add note Vodafone 122.020  Fri -2.15 130.420 -6.44 130.000 0.420 0.32  GBP 9.06 
real-time RS chart chart L add note Münchener Rück 243.000  Fri -0.82 237.900 2.14 198.000 39.900 20.15  EUR 8.45 
real-time RS chart chart L add note Diageo 2,812.500  Fri -3.02 2,945.500 -4.52 2,834.000 111.500 3.93  GBP 7.29 
real-time RS chart chart add note McDonald´s 206.140  Fri -1.68 212.060 -2.79 184.410 27.650 14.99  USD 6.78 
real-time RS chart chart L add note Carrefour 14.445  Fri 851.58 14.900 -3.05 13.175 1.725 13.09  EUR 6.75 
real-time RS chart chart add note UnibailRodaWestfield 4.660  Fri 2.87 4.260 9.39 3.540 0.720 20.34  AUD 4.15 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Coca-Cola 48.990  Fri -2.35 50.630 -3.24 45.030 5.600 12.44  USD 4.12 
real-time RS chart chart add note Deutsche Telekom 15.030  Fri 0.40 14.805 1.52 13.830 0.975 7.05  EUR 4.06 
real-time RS chart chart add note Walmart 129.920  Fri -1.54 137.690 -5.64 124.330 13.360 10.75  USD 3.98 
real-time RS chart chart add note RWE 31.340  Fri 0.13 31.730 -1.23 29.970 1.760 5.87  EUR 2.60 
real-time RS chart chart add note Colgate-Palmolive 75.200  Fri -1.94 77.270 -2.68 70.750 6.520 9.22  USD 2.00 
real-time RS chart chart add note Bristol-Myers 61.330  Fri -1.24 60.990 0.56 60.790 0.200 0.33  USD 1.53 
real-time RS chart chart L add note BP 291.750  Fri -4.20 279.950 4.22 310.000 -30.050 -9.69  GBP 0.74 
real-time RS chart chart L add note Kimberly-Clark 33.450  Fri -0.18 34.590 -3.30 33.000 1.590 4.82  MXN -0.10 
real-time RS chart chart add note IBM 118.930  Fri -2.89 120.860 -1.60 118.390 2.470 2.09  USD -0.41 
real-time RS chart chart S add note Procter & Gamble 123.530  Fri -2.41 126.580 -2.41 112.600 13.980 12.42  USD -0.54 
real-time RS chart chart L add note Bayer 50.120  Fri -2.85 53.770 -6.79 62.130 -8.360 -13.46  EUR -0.85 
real-time RS chart chart L add note Telefónica 3.526  Fri -3.90 3.674 -4.03 4.225 -0.551 -13.04  EUR -1.51 
real-time RS chart chart add note Novartis 78.190  Fri -1.08 79.100 -1.15 83.110 -4.010 -4.82  CHF -1.90 
real-time RS chart chart S add note PepsiCo 129.190  Fri -0.62 131.990 -2.12 130.480 1.510 1.16  USD -2.63 
real-time RS chart chart L add note Orange 9.548  Fri -2.51 9.744 -2.01 10.395 -0.651 -6.26  EUR -4.87 
real-time RS chart chart S add note Pfizer 33.490  Fri -0.98 34.260 -2.25 37.500 -3.240 -8.64  USD -5.24 
real-time RS chart chart S add note Nestlé 95.000  Fri -1.25 98.220 -3.28 103.820 -5.600 -5.39  CHF -5.60 
real-time RS chart chart S add note Merck (MSD) 72.620  Fri -2.68 74.930 -3.08 76.370 -1.440 -1.89  USD -5.90 
real-time RS chart chart S add note Unilever 43.055  Fri -2.42 44.300 -2.81 44.880 -0.580 -1.29  EUR -7.87 
real-time RS chart chart add note National Grid 806.400  Fri -2.25 826.400 -2.42 880.600 -54.200 -6.15  GBP -8.28 
real-time RS chart chart add note E.on 8.450  Fri -0.49 8.548 -1.15 9.806 -1.258 -12.83  EUR -9.11 
real-time RS chart chart add note AstraZeneca 6,945.000  Fri -0.93 7,196.000 -3.49 8,996.000 -1,800.000 -20.01  GBP -9.78 
real-time RS chart chart S add note Sanofi 75.800  Fri 0.20 76.300 -0.66 87.670 -11.370 -12.97  EUR -10.00 
real-time RS chart chart S add note GlaxoSmithKline 1,190.800  Fri -2.07 1,205.400 -1.21 1,663.200 -457.800 -27.53  GBP -19.12 
 SP Global 100 - 98 out of 98 instruments rated - 2/22/21 / 5/25/20 - 83 did rise, Market-Ratio(39) = 84.69 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  14,504  EUR 24.140  24.800 23.480  -0.660 -3  340,573 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,117 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,504 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,749 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,906 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,512 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,017 -93  
long 12/07/20   2/26/21 81  RT RS QC  Daimler 100  1,629  EUR 57.700  66.250    8.550 15  107,945 86  
accum 1/14/08 2/26/214794 days out of 5536 invested (87%) 979 107,945 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141424.1424.8023.48-0.66 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Daimlerlong 12/07/20  2/26/218157.7066.258.55 14.8214.82 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie