RS Chart
Assessment - SP Global 100 - 9/16/19 - RS = 39
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 1,999.640  06:36 0.31 1,993.590 0.30 1,749.740 243.850 13.94  USD 5.33 
real-time RS chart chart L add note Philips 43.835  08:04 0.44 43.120 1.66 31.680 11.440 36.11  EUR 20.85 
real-time RS chart chart L add note RWE 26.690  08:01 1.29 25.900 3.05 19.350 6.550 33.85  EUR 20.76 
real-time RS chart chart L add note Texas Instruments 129.560  Tue 0.93 128.360 0.93 91.920 36.440 39.64  USD 20.64 
real-time RS chart chart add note Procter & Gamble 121.160  Tue 1.18 119.750 1.18 92.770 26.980 29.08  USD 20.18 
real-time RS chart chart add note LVMH 368.750  08:03 0.42 367.100 0.45 250.100 117.000 46.78  EUR 19.98 
real-time RS chart chart L add note Schneider Electric 80.680  08:02 0.52 80.560 0.15 60.360 20.200 33.47  EUR 17.42 
real-time RS chart chart L add note Apple 220.700  Tue 0.36 219.900 0.36 163.940 55.960 34.13  USD 17.02 
real-time RS chart chart L add note Kimberly-Clark 39.740  Tue 2.45 38.790 2.45 30.260 8.530 28.19  MXN 16.83 
real-time RS chart chart L add note Sony 6,397.000  06:15 -2.22 6,537.000 -2.14 5,839.000 698.000 11.95  JPY 16.37 
real-time RS chart chart add note Microsoft 137.390  Tue 0.78 136.330 0.78 102.890 33.440 32.50  USD 16.29 
real-time RS chart chart add note Nestlé 107.040  08:02 0.13 105.260 1.69 82.880 22.380 27.00  CHF 14.91 
real-time RS chart chart L add note Walmart 116.510  Tue 0.81 115.570 0.81 90.770 24.800 27.32  USD 14.54 
real-time RS chart chart add note PepsiCo 135.700  Tue 0.61 134.880 0.61 112.870 22.010 19.50  USD 12.26 
real-time RS chart chart add note DuPont 71.250  Tue -1.23 72.140 -1.23 55.620 16.520 29.70  USD 11.23 
real-time RS chart chart L add note Coca-Cola 54.240  Tue 0.52 53.960 0.52 48.330 5.630 11.65  USD 11.01 
real-time RS chart chart add note Münchener Rück 228.800  08:00 0.31 227.200 0.70 187.200 40.000 21.37  EUR 10.95 
real-time RS chart chart add note AstraZeneca 6,918.240  08:22 0.40 6,793.000 1.84 6,043.000 750.000 12.41  GBP 10.72 
real-time RS chart chart L add note Vodafone 157.440  08:24 0.22 159.060 -1.02 160.700 -1.640 -1.02  GBP 10.55 
real-time RS chart chart L add note JP Morgan Chase 118.570  Tue -0.50 119.160 -0.50 99.010 20.150 20.35  USD 10.50 
real-time RS chart chart add note Marsh & McLennan 101.460  Tue 1.43 100.030 1.43 81.460 18.570 22.80  USD 10.39 
real-time RS chart chart add note Novartis 85.930  08:02 0.03 85.850 0.09 71.480 14.370 20.10  CHF 9.98 
real-time RS chart chart add note McDonald´s 209.850  Tue 1.18 207.400 1.18 180.790 26.610 14.72  USD 9.87 
real-time RS chart chart L add note Toyota 7,420.000  06:15 -0.34 7,396.000 0.32 6,840.000 556.000 8.13  JPY 9.61 
real-time RS chart chart add note Standard Chartered 697.600  08:24 1.10 690.800 0.98 590.000 100.800 17.08  GBP 9.46 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Alphabet A 1,229.880  Tue -0.14 1,231.630 -0.14 1,025.650 205.980 20.08  USD 9.31 
real-time RS chart chart add note L´Oreal 246.700  08:03 0.20 242.100 1.90 203.300 38.800 19.09  EUR 9.04 
real-time RS chart chart L add note Goldman Sachs 215.910  Tue -0.60 217.220 -0.60 168.010 49.210 29.29  USD 9.01 
real-time RS chart chart L add note United Technologies 137.210  Tue -0.63 138.080 -0.63 115.310 22.770 19.75  USD 8.92 
real-time RS chart chart L add note Saint-Gobain 34.575  08:03 0.12 35.470 -2.52 29.000 6.470 22.31  EUR 8.44 
real-time RS chart chart L add note Swiss Re 102.200  08:02 0.59 102.200 88.660 13.540 15.27  CHF 7.97 
real-time RS chart chart L add note Nike 87.590  Tue 0.37 87.270 0.37 69.900 17.370 24.85  USD 7.84 
real-time RS chart chart L add note Citigroup 69.480  Tue -0.50 69.830 -0.50 54.250 15.580 28.72  USD 7.82 
real-time RS chart chart add note Allianz 210.950  08:00 0.60 210.300 0.31 175.280 35.020 19.98  EUR 7.68 
real-time RS chart chart L add note Intel 51.950  Tue -0.48 52.200 -0.48 47.080 5.120 10.88  USD 7.50 
real-time RS chart chart add note Unilever 54.650  08:03 -0.11 53.960 1.28 48.490 5.470 11.28  EUR 7.43 
real-time RS chart chart L add note Bayer 66.590  08:01 -0.39 67.870 -1.89 64.000 3.870 6.05  EUR 7.12 
real-time RS chart chart add note Diageo 3,292.000  08:23 0.41 3,236.500 1.71 2,809.000 427.500 15.22  GBP 7.05 
real-time RS chart chart L add note Samsung Electronics 47,700.000  06:30 1.71 47,100.000 1.27 39,150.000 7,950.000 20.31  KRW 6.88 
real-time RS chart chart L add note Volkswagen 155.600  08:00 -0.15 157.560 -1.24 146.480 11.080 7.56  EUR 6.76 
real-time RS chart chart L add note IBM 142.200  Tue -0.20 142.480 -0.20 116.100 26.380 22.72  USD 6.67 
real-time RS chart chart add note Vivendi 25.110  08:02 0.40 25.080 0.12 21.030 4.050 19.26  EUR 6.67 
real-time RS chart chart L add note Credit Suisse 12.655  08:01 -0.08 12.875 -1.71 11.080 1.795 16.20  CHF 6.11 
real-time RS chart chart add note BHP 1,805.800  08:23 0.62 1,824.200 -1.01 1,659.800 164.400 9.90  GBP 4.95 
real-time RS chart chart add note Merck (MSD) 82.510  Tue 0.59 82.030 0.59 75.230 6.800 9.04  USD 4.91 
real-time RS chart chart add note GlaxoSmithKline 1,645.400  08:23 -0.02 1,627.200 1.12 1,467.600 159.600 10.87  GBP 4.61 
real-time RS chart chart L add note Chevron 123.890  Tue -0.19 124.120 -0.19 112.450 11.670 10.38  USD 4.57 
real-time RS chart chart L add note Sanofi 80.320  08:03 0.40 79.090 1.56 77.420 1.670 2.16  EUR 4.22 
real-time RS chart chart add note Engie 13.985  08:03 0.25 13.615 2.72 12.860 0.755 5.87  EUR 4.18 
real-time RS chart chart add note Anglo American 1,935.800  08:22 0.51 1,936.400 -0.03 1,707.600 228.800 13.40  GBP 3.72 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Rio Tinto 4,303.000  08:24 0.94 4,332.500 -0.68 3,762.500 570.000 15.15  GBP 3.58 
real-time RS chart chart add note Colgate-Palmolive 69.860  Tue 0.62 69.430 0.62 62.920 6.510 10.35  USD 3.51 
real-time RS chart chart L add note Morgan Stanley 44.210  Tue -1.21 44.750 -1.21 39.600 5.150 13.01  USD 3.46 
real-time RS chart chart L add note ABB 20.200  08:01 0.20 20.180 0.10 19.250 0.930 4.83  CHF 3.37 
real-time RS chart chart add note Axa 22.645  08:02 0.42 22.590 0.24 19.020 3.570 18.77  EUR 3.37 
real-time RS chart chart add note Deutsche Telekom 15.102  08:01 -0.21 15.132 -0.20 15.220 -0.088 -0.58  EUR 2.34 
real-time RS chart chart add note Carrefour 16.470  08:02 -0.33 16.875 -2.40 14.610 2.265 15.50  EUR 1.55 
real-time RS chart chart L add note Caterpillar 132.170  Tue -0.74 133.150 -0.74 124.470 8.680 6.97  USD 1.54 
real-time RS chart chart L add note BASF 64.350  08:00 0.11 65.670 -2.01 59.240 6.430 10.85  EUR 1.35 
real-time RS chart chart add note Ford Motor 9.280  Tue -0.22 9.300 -0.22 8.500 0.800 9.41  USD 1.14 
real-time RS chart chart L add note Bridgestone 4,272.000  06:00 0.12 4,303.000 -0.72 4,539.000 -236.000 -5.20  JPY 0.91 
real-time RS chart chart add note National Grid 849.846  08:23 0.75 832.900 2.03 835.300 -2.400 -0.29  GBP 0.86 
real-time RS chart chart add note Toshiba 3,370.000  06:15 -2.32 3,440.000 -2.03 3,375.000 65.000 1.93  JPY 0.86 
real-time RS chart chart add note Orange 13.795  08:03 0.04 13.910 -0.83 14.440 -0.530 -3.67  EUR 0.31 
real-time RS chart chart L add note Deutsche Bank 7.270  08:00 -0.56 7.496 -3.01 7.660 -0.164 -2.14  EUR 0.02 
real-time RS chart chart L add note Bristol-Myers 49.740  Tue 0.55 49.470 0.55 50.920 -1.450 -2.85  USD -0.01 
real-time RS chart chart L add note Honda Motor 2,897.000  06:15 -1.06 2,933.000 -1.23 3,050.000 -117.000 -3.84  JPY -1.16 
real-time RS chart chart add note General Electric 9.360  Tue -0.21 9.380 -0.21 7.150 2.230 31.19  USD -1.21 
real-time RS chart chart add note BP 515.000  08:23 -0.39 524.600 -1.83 508.600 16.000 3.15  GBP -1.92 
real-time RS chart chart add note Total 47.845  08:03 -0.02 47.815 0.06 48.620 -0.805 -1.66  EUR -2.02 
real-time RS chart chart add note Barclays 149.240  08:23 0.03 153.480 -2.76 152.840 0.640 0.42  GBP -2.83 
real-time RS chart chart add note Siemens 96.710  08:01 -0.31 96.700 0.01 99.580 -2.880 -2.89  EUR -3.06 
real-time RS chart chart S add note E.on 8.998  08:00 0.76 8.915 0.93 8.970 -0.055 -0.61  EUR -3.08 
real-time RS chart chart add note Exxon Mobil 73.170  Tue -0.76 73.730 -0.76 74.040 -0.310 -0.42  USD -3.50 
real-time RS chart chart add note Daimler 47.075  08:00 -0.31 48.050 -2.03 47.420 0.630 1.33  EUR -3.91 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39  Curr ∅-RS
real-time RS chart chart S add note HSBC 614.900  08:23 0.47 618.600 -0.60 648.800 -30.200 -4.65  GBP -3.92 
real-time RS chart chart L add note Societe Generale 25.370  08:03 0.46 25.720 -1.36 29.020 -3.300 -11.37  EUR -3.98 
real-time RS chart chart S add note Royal Dutch Shell A 26.345  08:04 26.330 0.06 25.830 0.500 1.94  EUR -4.01 
real-time RS chart chart add note Banco Bilbao Viz 4.666  08:06 -0.68 4.795 -2.70 4.706 0.089 1.89  EUR -4.13 
real-time RS chart chart add note Repsol 13.975  08:07 -0.29 14.135 -1.13 14.710 -0.575 -3.91  EUR -4.14 
real-time RS chart chart add note Aviva 388.800  08:23 0.03 394.500 -1.44 368.500 26.000 7.06  GBP -4.35 
real-time RS chart chart L add note Seven & i 4,099.000  06:15 -1.11 4,109.000 -0.24 4,923.000 -814.000 -16.53  JPY -4.44 
real-time RS chart chart S add note Johnson & Johnson 129.670  Tue 0.10 129.540 0.10 129.140 0.400 0.31  USD -4.68 
real-time RS chart chart S add note Prudential 1,466.000  08:24 0.21 1,480.000 -0.95 1,394.000 86.000 6.17  GBP -5.73 
real-time RS chart chart add note Telefónica 6.645  08:06 -0.40 6.793 -2.18 7.830 -1.037 -13.24  EUR -6.11 
real-time RS chart chart add note Canon 2,923.000  06:00 -0.75 2,949.000 -0.88 3,171.000 -222.000 -7.00  JPY -6.22 
real-time RS chart chart add note ING Groep 9.499  08:04 0.06 9.679 -1.86 9.910 -0.231 -2.33  EUR -6.30 
real-time RS chart chart S add note Ericsson 78.180  08:30 0.31 77.080 1.43 81.260 -4.180 -5.14  SEK -7.48 
real-time RS chart chart L add note UBS 11.320  08:02 0.18 11.515 -1.69 12.320 -0.805 -6.53  CHF -7.69 
real-time RS chart chart add note Banco Santander 3.648  08:06 -0.25 3.766 -3.15 4.027 -0.261 -6.48  EUR -8.11 
real-time RS chart chart L add note Panasonic 900.800  06:15 -0.08 907.600 -0.75 1,087.000 -179.400 -16.50  JPY -9.35 
real-time RS chart chart add note UnibailRodaWestfield 10.330  06:10 -0.67 10.330 11.350 -1.020 -8.99  AUD -9.61 
real-time RS chart chart L add note 3M 168.070  Tue -0.94 169.670 -0.94 192.820 -23.150 -12.01  USD -9.81 
real-time RS chart chart S add note HP 18.870  Tue 18.870 21.420 -2.550 -11.90  USD -10.44 
real-time RS chart chart S add note Philip Morris 72.020  Tue -0.80 72.600 -0.80 81.400 -8.800 -10.81  USD -10.66 
real-time RS chart chart S add note Pfizer 36.500  Tue -0.90 36.830 -0.90 43.110 -6.280 -14.57  USD -11.94 
real-time RS chart chart S add note Aegon 3.792  08:03 -0.26 3.840 -1.25 4.192 -0.352 -8.40  EUR -14.65 
real-time RS chart chart add note Nissan Motor 713.900  06:15 -0.39 713.500 0.06 929.900 -216.400 -23.27  JPY -17.42 
real-time RS chart chart add note 21st Century Fox 32.860  Tue -2.20 33.600 -2.20 48.950 -15.350 -31.36  USD -18.99 
 SP Global 100 - 98 out of 98 instruments rated - 9/16/19 / 12/17/18 - 67 did rise, Market-Ratio(39) = 68.37 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  3,509  USD 83.425  99.760    16.335 20  350,134 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  14,504  EUR 24.140  24.800 23.480  -0.660 -3  340,561 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  3,112  USD 109.400  103.150    -6.250 -6  321,111 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,289  EUR 13.220  14.645 11.795  -1.425 -11  286,500 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,745 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,902 31  
long 7/15/19   9/18/19 65  RT RS QC  LVMH 100  2,007  EUR 380.050  368.750    -11.300 -3  740,223 -16  
accum 1/14/08 9/18/194265 days out of 5007 invested (85%) 7,302 740,223 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141424.1424.8023.48-0.66 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Applelong  4/30/12 10/20/1490383.4399.7616.34 19.58 
 long 11/03/14  8/24/15294109.40103.15-6.25 -5.7112.75 
 LVMHlong  7/15/19  9/18/1965380.05368.75-11.30 -2.97-2.97 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie