RS Chart
Auswertung - SP Global 100 - 26.09.22 - RS = 39
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 27.12.21  K-Diff Δ39  Whrg ∅-RS
real-time RS chart chart S add note S&P Global 100 2.415,600  Fre -1,45 2.468,490 -2,14 3.184,870 -716,380 -22,49  USD -14,64 
real-time RS chart chart add note BP 433,100  Fre 0,24 429,950 0,73 337,850 92,100 27,26  GBP 12,80 
real-time RS chart chart add note Standard Chartered 566,800  Fre 1,80 581,600 -2,54 441,300 140,300 31,79  GBP 11,57 
real-time RS chart chart L add note Seven & i 5.806,000  Fre -1,14 5.855,000 -0,84 5.001,000 854,000 17,08  JPY 9,97 
real-time RS chart chart add note Canon 3.172,000  Fre -1,31 3.201,000 -0,91 2.860,000 341,000 11,92  JPY 9,28 
real-time RS chart chart add note Exxon Mobil 87,310  Fre -1,54 83,980 3,97 61,890 22,090 35,69  USD 8,37 
real-time RS chart chart add note Shell 25,635  Fre 1,14 24,630 4,08 19,456 5,174 26,59  EUR 6,48 
real-time RS chart chart add note RWE 37,790  Fre -0,79 38,800 -2,60 34,820 3,980 11,43  EUR 4,85 
real-time RS chart chart add note Bristol-Myers 71,090  Fre -0,86 70,150 1,34 62,290 7,860 12,62  USD 3,90 
real-time RS chart chart add note AstraZeneca 9.944,000  Fre 0,11 9.933,000 0,11 8.611,000 1.322,000 15,35  GBP 3,89 
real-time RS chart chart add note Toshiba 5.148,000  Fre -1,27 5.171,000 -0,44 4.564,000 607,000 13,30  JPY 3,50 
real-time RS chart chart add note Merck (MSD) 86,120  Fre -0,60 86,180 -0,07 76,570 9,610 12,55  USD 3,42 
real-time RS chart chart add note Deutsche Telekom 17,492  Fre -0,83 17,834 -1,92 16,248 1,586 9,76  EUR 3,05 
real-time RS chart chart L add note Diageo 3.797,500  Fre 0,41 3.850,000 -1,36 4.015,000 -165,000 -4,11  GBP 2,84 
real-time RS chart chart add note HSBC 467,300  Fre 0,06 501,600 -6,84 447,700 53,900 12,04  GBP 2,18 
real-time RS chart chart L add note Münchener Rück 247,500  Fre 0,81 245,300 0,90 258,850 -13,550 -5,23  EUR 2,00 
real-time RS chart chart add note Unilever 45,220  Fre -1,52 45,530 -0,68 46,910 -1,380 -2,94  EUR 1,98 
real-time RS chart chart add note Chevron 143,670  Fre -0,76 140,960 1,92 118,790 22,170 18,66  USD 1,55 
real-time RS chart chart add note PepsiCo 163,260  Fre -2,01 168,450 -3,08 171,470 -3,020 -1,76  USD 0,64 
real-time RS chart chart add note Aviva 388,200  Fre 2,70 414,900 -6,44 409,900 5,000 1,22  GBP 0,04 
real-time RS chart chart S add note TotalEnergies 48,275  Fre 2,05 47,025 2,66 44,955 2,070 4,60  EUR -0,92 
real-time RS chart chart add note Engie 11,842  Fre -0,27 12,066 -1,86 12,920 -0,854 -6,61  EUR -1,93 
real-time RS chart chart add note Honda Motor 3.137,000  Fre -3,95 3.302,000 -5,00 3.191,000 111,000 3,48  JPY -1,98 
real-time RS chart chart S add note Johnson & Johnson 163,360  Fre -0,71 165,700 -1,41 169,670 -3,970 -2,34  USD -2,46 
real-time RS chart chart add note McDonald´s 230,740  Fre -1,56 243,760 -5,34 268,240 -24,480 -9,13  USD -2,73 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 27.12.21  K-Diff Δ39  Whrg ∅-RS
real-time RS chart chart S add note Bridgestone 4.669,000  Fre -3,49 4.823,000 -3,19 5.030,000 -207,000 -4,12  JPY -2,95 
real-time RS chart chart S add note BHP 2.276,500  Fre -0,55 2.217,000 2,68 2.179,000 38,000 1,74  GBP -3,94 
real-time RS chart chart S add note Coca-Cola 56,020  Fre -0,97 57,870 -3,20 58,650 -0,780 -1,33  USD -4,04 
real-time RS chart chart L add note Axa 22,475  Fre 0,58 23,515 -4,42 26,120 -2,605 -9,97  EUR -4,07 
real-time RS chart chart add note Apple 138,200  Fre -3,00 150,770 -8,34 180,330 -29,560 -16,39  USD -4,11 
real-time RS chart chart add note Colgate-Palmolive 70,250  Fre -2,12 75,000 -6,33 83,910 -8,910 -10,62  USD -4,59 
real-time RS chart chart S add note Aegon 4,102  Fre 0,96 4,293 -4,45 4,408 -0,115 -2,61  EUR -4,75 
real-time RS chart chart L add note Walmart 129,700  Fre -1,93 131,310 -1,23 140,760 -9,450 -6,71  USD -5,00 
real-time RS chart chart L add note Banco Bilbao Viz 4,621  Fre 1,49 4,742 -2,55 5,230 -0,489 -9,34  EUR -5,56 
real-time RS chart chart S add note Repsol 11,805  Fre 0,60 11,330 4,19 10,504 0,826 7,86  EUR -5,58 
real-time RS chart chart add note LVMH 610,400  Fre 0,39 606,800 0,59 726,300 -119,500 -16,45  EUR -5,86 
real-time RS chart chart add note Barclays 144,300  Fre -0,25 160,820 -10,27 187,440 -26,620 -14,20  GBP -6,48 
real-time RS chart chart S add note Toyota 1.876,000  Fre -4,21 1.963,000 -4,43 2.108,000 -145,000 -6,88  JPY -6,91 
real-time RS chart chart S add note Orange 9,248  Fre -0,54 9,574 -3,41 9,372 0,202 2,16  EUR -7,01 
real-time RS chart chart S add note IBM 118,810  Fre -2,32 122,010 -2,62 131,620 -9,610 -7,30  USD -7,04 
real-time RS chart chart add note Marsh & McLennan 149,290  Fre -0,90 149,190 0,07 173,890 -24,700 -14,20  USD -7,19 
real-time RS chart chart S add note Philip Morris 83,010  Fre -3,58 90,170 -7,94 93,540 -3,370 -3,60  USD -7,67 
real-time RS chart chart S add note National Grid 931,000  Fre -0,68 988,200 -5,79 1.082,000 -93,800 -8,67  GBP -7,91 
real-time RS chart chart S add note Novartis 75,530  Fre 0,81 73,980 2,10 80,200 -6,220 -7,76  CHF -7,95 
real-time RS chart chart add note Rio Tinto 4.910,500  Fre 0,34 4.698,000 4,52 4.866,500 -168,500 -3,46  GBP -8,43 
real-time RS chart chart add note Texas Instruments 154,780  Fre -2,32 160,460 -3,54 191,840 -31,380 -16,36  USD -8,60 
real-time RS chart chart add note L´Oreal 330,250  Fre 2,13 328,800 0,44 418,150 -89,350 -21,37  EUR -8,61 
real-time RS chart chart S add note Procter & Gamble 126,250  Fre -1,90 135,710 -6,97 161,970 -26,260 -16,21  USD -9,11 
real-time RS chart chart S add note Nestlé 107,080  Fre 0,49 106,520 0,53 127,320 -20,800 -16,34  CHF -9,72 
real-time RS chart chart add note Nissan Motor 460,200  Fre -6,31 490,500 -6,18 552,700 -62,200 -11,25  JPY -10,06 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 27.12.21  K-Diff Δ39  Whrg ∅-RS
real-time RS chart chart add note Bayer 47,415  Fre -0,64 48,370 -1,97 47,090 1,280 2,72  EUR -10,16 
real-time RS chart chart add note Swiss Re 73,160  Fre 1,22 74,100 -1,27 90,020 -15,920 -17,68  CHF -10,66 
real-time RS chart chart add note UBS 14,475  Fre 0,80 14,640 -1,13 16,520 -1,880 -11,38  CHF -10,98 
real-time RS chart chart add note Kimberly-Clark 26,910  Fre 1,01 26,080 3,18 31,140 -5,060 -16,25  MXN -11,13 
real-time RS chart chart add note Morgan Stanley 79,010  Fre -1,06 79,760 -0,94 100,400 -20,640 -20,56  USD -11,35 
real-time RS chart chart S add note Vodafone 101,120  Fre -0,71 106,660 -5,19 112,540 -5,880 -5,22  GBP -11,49 
real-time RS chart chart S add note Raytheon Tech 81,860  Fre -0,58 81,090 0,95 85,240 -4,150 -4,87  USD -11,75 
real-time RS chart chart S add note Pfizer 43,760  Fre -0,91 43,830 -0,16 59,200 -15,370 -25,96  USD -12,21 
real-time RS chart chart L add note Societe Generale 20,415  Fre 1,44 22,105 -7,65 29,990 -7,885 -26,29  EUR -12,87 
real-time RS chart chart add note Panasonic 1.014,500  Fre -1,98 1.046,000 -3,01 1.232,500 -186,500 -15,13  JPY -12,95 
real-time RS chart chart add note ING Groep 8,858  Fre 2,82 9,181 -3,52 12,246 -3,065 -25,03  EUR -12,97 
real-time RS chart chart add note Banco Santander 2,398  Fre 0,67 2,497 -3,97 2,924 -0,427 -14,61  EUR -13,19 
real-time RS chart chart L add note Volkswagen 126,400  Fre -1,60 138,220 -8,55 178,420 -40,200 -22,53  EUR -13,33 
real-time RS chart chart add note Goldman Sachs 293,050  Fre -1,03 294,620 -0,53 388,040 -93,420 -24,07  USD -14,47 
real-time RS chart chart S add note Carrefour 14,215  Fre 1,43 14,625 -2,80 15,745 -1,120 -7,11  EUR -15,05 
real-time RS chart chart S add note Sanofi 78,400  Fre 0,72 77,440 1,24 88,570 -11,130 -12,57  EUR -15,24 
real-time RS chart chart S add note Telefónica 3,376  Fre 0,93 3,565 -5,30 3,902 -0,337 -8,62  EUR -15,60 
real-time RS chart chart S add note ABB 25,800  Fre 1,78 25,230 2,26 34,950 -9,720 -27,81  CHF -15,65 
real-time RS chart chart add note Allianz 161,800  Fre 1,37 165,740 -2,38 207,550 -41,810 -20,14  EUR -15,87 
real-time RS chart chart L add note Prudential 893,800  Fre 3,64 940,200 -4,94 1.275,000 -334,800 -26,26  GBP -16,12 
real-time RS chart chart add note Fox A 30,680  Fre 0,56 31,120 -1,41 37,320 -6,200 -16,61  USD -16,26 
real-time RS chart chart add note Deutsche Bank 7,646  Fre 0,68 8,491 -9,95 11,224 -2,733 -24,35  EUR -16,77 
real-time RS chart chart S add note GlaxoSmithKline 1.305,800  Fre -0,76 1.325,000 -1,45 1.629,300 -304,300 -18,68  GBP -17,09 
real-time RS chart chart add note Anglo American 2.735,500  Fre -0,89 2.601,000 5,17 3.040,500 -439,500 -14,45  GBP -17,13 
real-time RS chart chart S add note Mercedes-Benz 52,350  Fre -0,15 54,770 -4,42 69,890 -15,120 -21,63  EUR -17,36 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 27.12.21  K-Diff Δ39  Whrg ∅-RS
real-time RS chart chart S add note Schneider Electric 116,940  Fre 2,44 114,180 2,42 172,520 -58,340 -33,82  EUR -17,43 
real-time RS chart chart S add note Microsoft 232,900  Fre -1,94 237,450 -1,92 342,450 -105,000 -30,66  USD -17,69 
real-time RS chart chart add note Caterpillar 164,080  Fre -1,10 162,620 0,90 206,380 -43,760 -21,20  USD -19,03 
real-time RS chart chart S add note Samsung Electronics 53.100,000  Fre 0,95 53.900,000 -1,48 80.200,000 -26.300,000 -32,79  KRW -20,22 
real-time RS chart chart S add note Siemens 101,200  Fre 2,99 98,250 3,00 150,800 -52,550 -34,85  EUR -20,32 
real-time RS chart chart S add note Sony 9.286,000  Fre -3,16 9.682,000 -4,09 14.365,000 -4.683,000 -32,60  JPY -20,44 
real-time RS chart chart S add note E.on 7,896  Fre -0,33 8,072 -2,18 12,050 -3,978 -33,01  EUR -20,60 
real-time RS chart chart add note JP Morgan Chase 104,500  Fre -1,56 106,790 -2,14 158,160 -51,370 -32,48  USD -21,44 
real-time RS chart chart S add note Alphabet A 95,650  Fre -1,82 98,170 -2,57 147,906 -49,736 -33,63  USD -22,14 
real-time RS chart chart add note Ericsson 65,490  Fre 0,82 66,840 -2,02 99,360 -32,520 -32,73  SEK -23,35 
real-time RS chart chart add note Citigroup 41,670  Fre -1,70 42,990 -3,07 60,650 -17,660 -29,12  USD -23,78 
real-time RS chart chart add note Ford Motor 11,200  Fre -2,35 11,990 -6,59 20,800 -8,810 -42,36  USD -23,85 
real-time RS chart chart S add note Vivendi 7,972  Fre 2,63 8,154 -2,23 11,900 -3,746 -31,48  EUR -24,04 
real-time RS chart chart add note General Electric 61,910  Fre -1,31 64,350 -3,79 94,620 -30,270 -31,99  USD -24,09 
real-time RS chart chart S add note BASF 39,600  Fre 1,93 39,810 -0,53 61,290 -21,480 -35,05  EUR -24,54 
real-time RS chart chart S add note 3M 110,500  Fre -1,60 113,000 -2,21 176,700 -63,700 -36,05  USD -25,82 
real-time RS chart chart add note Nike 83,120  Fre -12,81 96,060 -13,47 167,580 -71,520 -42,68  USD -26,16 
real-time RS chart chart add note DuPont 50,400  Fre -0,49 50,050 0,70 79,810 -29,760 -37,29  USD -26,40 
real-time RS chart chart S add note HP 24,920  Fre -0,48 24,960 -0,16 38,100 -13,140 -34,49  USD -26,55 
real-time RS chart chart S add note Saint-Gobain 37,050  Fre 4,09 37,485 -1,16 61,490 -24,005 -39,04  EUR -28,36 
real-time RS chart chart S add note UnibailRodaWestfield 3,060  Fre -4,08 3,300 -7,27 4,730 -1,430 -30,23  AUD -28,44 
real-time RS chart chart S add note Philips 16,000  Fre 2,29 16,176 -1,09 32,115 -15,939 -49,63  EUR -37,39 
real-time RS chart chart S add note Intel 25,770  Fre -2,31 26,970 -4,45 51,940 -24,970 -48,07  USD -38,57 
real-time RS chart chart add note Credit Suisse 3,976  Fre 3,87 4,050 -1,83 8,956 -4,906 -54,78  CHF -42,61 
 SP Global 100 - 98 von 98 Wertpapieren bewertet - 26.09.22 / 27.12.21 - 21 davon sind besser, Markt-Kennzahl(39) = 21,43 % 
 
Technischer Chart
SP Global 100 RS = 39 - K/V = 55/40
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08   6.07.09 539  RT RS QC  Citigroup 100  34  USD 290,600  27,900 3.026,823  2.736,223 942  103.032 389  
long 6.07.09   1.08.11 756  RT RS QC  Ford Motor 100  17.918  USD 5,750  12,350    6,600 115  221.290 45  
short 1.08.11  30.04.12 273  RT RS QC  Carrefour 100  11.020  EUR 20,080  15,175 26,570  6,490 32  292.815 45  
long 30.04.12  20.10.14 903  RT RS QC  Apple 100  14.039  USD 20,856  24,940    4,084 20  350.146 7  
short 20.10.14   3.11.14 14  RT RS QC  Deutsche Bank 100  16.251  EUR 21,545  22,134 20,956  -0,589 -3  340.572 -51  
long 3.11.14  24.08.15 294  RT RS QC  Apple 100  12.452  USD 27,350  25,788    -1,563 -6  321.116 -7  
short 24.08.15  12.09.16 385  RT RS QC  RWE 100  24.290  EUR 13,220  14,645 11,795  -1,425 -11  286.503 -10  
long 12.09.16   2.07.18 658  RT RS QC  Anglo American 100  34.960  GBP 8,195  16,440    8,245 101  574.748 47  
short 2.07.18  15.07.19 378  RT RS QC  Deutsche Bank 100  62.889  EUR 9,139  6,885 12,131  2,992 33  762.905 31  
long 15.07.19   9.03.20 238  RT RS QC  LVMH 100  2.007  EUR 380,050  338,000    -42,050 -11  678.511 -16  
short 9.03.20   7.12.20 273  RT RS QC  DuPont 100  19.303  USD 35,150  65,430 4,870  -30,280 -86  94.016 -93  
long 7.12.20   7.03.22 455  RT RS QC  Mercedes-Benz 100  1.629  EUR 57,700  57,390    -0,310 -1  93.511 0  
short 7.03.22  21.03.22 14  RT RS QC  Vivendi 100  8.706  EUR 10,740  11,750 9,730  -1,010 -9  84.718 -92  
long 21.03.22  13.06.22 84  RT RS QC  Chevron 100  514  USD 164,640  167,330    2,690 2  86.101 7  
short 13.06.22  30.09.22 109  RT RS QC  Philips 100  4.050  EUR 21,255  16,000 28,236  6,981 33  114.374 159  
kum14.01.08 30.09.225375 Tage von 6117 investiert (88%) 1.044 114.374 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroupshort 14.01.08  6.07.09539290,6027,903.026,822.736,22 941,58941,58 
 Ford Motorlong  6.07.09  1.08.117565,7512,356,60 114,78114,78 
 Anglo Americanlong 12.09.16  2.07.186588,2016,448,25 100,61100,61 
 Philipsshort 13.06.22 30.09.2210921,2616,0028,246,98 32,8432,84 
 Carrefourshort  1.08.11 30.04.1227320,0815,1826,576,49 32,3232,32 
 Deutsche Bankshort 20.10.14  3.11.141421,5522,1320,96-0,59 -2,73 
 short  2.07.18 15.07.193789,146,8912,132,99 32,7429,11 
 Applelong 30.04.12 20.10.1490320,8624,944,08 19,58 
 long  3.11.14 24.08.1529427,3525,79-1,56 -5,7112,75 
 Chevronlong 21.03.22 13.06.2284164,64167,332,69 1,631,63 
 Mercedes-Benzlong  7.12.20  7.03.2245557,7057,39-0,31 -0,54-0,54 
 Vivendishort  7.03.22 21.03.221410,7411,759,73-1,01 -9,40-9,40 
 RWEshort 24.08.15 12.09.1638513,2214,6511,80-1,43 -10,78-10,78 
 LVMHlong 15.07.19  9.03.20238380,05338,00-42,05 -11,06-11,06 
 DuPontshort  9.03.20  7.12.2027335,1565,434,87-30,28 -86,15-86,15 


Anmerkungen
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie