RS Chart
Assessment - SP Global 100 - 1/07/24 - RS = 39
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  12/08 0.32 3,950.270 -4.89 2,975.600 974.670 32.76  USD 20.37 
real-time RS chart chart L add note ABB 45.510  12/08 0.55 50.380 -9.67 32.950 17.430 52.90  CHF 36.38 
real-time RS chart chart add note Barclays 220.100  12/08 0.85 213.200 3.24 155.820 57.380 36.82  GBP 28.79 
real-time RS chart chart add note General Electric 166.870  12/08 -0.16 158.970 4.97 108.790 50.180 46.13  USD 27.22 
real-time RS chart chart L add note Alphabet A 162.290  12/08 -0.84 182.990 -11.31 134.170 48.820 36.39  USD 26.77 
real-time RS chart chart add note Deutsche Bank 13.308  12/08 0.14 15.406 -13.62 10.116 5.290 52.29  EUR 26.34 
real-time RS chart chart add note Schneider Electric 211.250  12/08 0.38 225.350 -6.26 154.780 70.570 45.59  EUR 25.49 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08 -0.97 463.660 4.71 318.500 145.160 45.58  USD 24.06 
real-time RS chart chart add note UnibailRodaWestfield 5.550  12/08 0.73 6.020 -7.81 3.840 2.180 56.77  AUD 22.04 
real-time RS chart chart L add note HP 33.780  12/08 0.72 34.970 -3.40 25.670 9.300 36.23  USD 21.53 
real-time RS chart chart L add note Walmart 68.700  12/08 1.10 67.480 1.81 53.367 14.113 26.45  USD 21.39 
real-time RS chart chart add note Citigroup 57.840  12/08 63.430 -8.81 40.500 22.930 56.62  USD 21.33 
real-time RS chart chart add note Microsoft 406.810  12/08 0.19 456.730 -10.93 321.800 134.930 41.93  USD 21.25 
real-time RS chart chart L add note Philips 26.060  12/08 -0.91 23.450 11.13 18.828 4.622 24.55  EUR 19.61 
real-time RS chart chart L add note Colgate-Palmolive 101.280  12/08 -0.77 95.540 6.01 70.760 24.780 35.02  USD 19.60 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08 0.19 205.450 0.36 143.770 61.680 42.90  USD 18.62 
real-time RS chart chart L add note Apple 217.530  12/08 0.71 216.750 0.36 173.750 43.000 24.75  USD 18.50 
real-time RS chart chart L add note Münchener Rück 439.200  12/08 1.01 466.900 -5.93 368.400 98.500 26.74  EUR 18.31 
real-time RS chart chart L add note Raytheon Tech 116.600  12/08 0.39 99.550 17.13 71.340 28.210 39.54  USD 18.28 
real-time RS chart chart add note ING Groep 15.232  12/08 0.21 16.358 -6.88 12.478 3.880 31.09  EUR 17.84 
real-time RS chart chart add note UBS 24.850  12/08 0.44 26.980 -7.89 22.420 4.560 20.34  CHF 17.63 
real-time RS chart chart add note Saint-Gobain 73.560  12/08 -0.41 74.500 -1.26 54.710 19.790 36.17  EUR 16.74 
real-time RS chart chart L add note Texas Instruments 192.060  12/08 -0.08 194.600 -1.31 159.950 34.650 21.66  USD 16.11 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08 0.63 12,304.000 3.87 10,950.000 1,354.000 12.37  GBP 15.63 
real-time RS chart chart add note Banco Santander 4.089  12/08 -0.24 4.448 -8.06 3.573 0.875 24.49  EUR 15.44 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Unilever 55.100  12/08 -0.36 51.340 7.32 46.515 4.825 10.37  EUR 13.47 
real-time RS chart chart L add note Anglo American 2,232.500  12/08 0.29 2,432.500 -8.22 2,236.500 196.000 8.76  GBP 12.89 
real-time RS chart chart add note Swiss Re 104.000  12/08 0.10 112.400 -7.47 92.920 19.480 20.96  CHF 12.30 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08 0.13 99.160 -4.36 80.410 18.750 23.32  USD 12.20 
real-time RS chart chart add note Merck (MSD) 113.480  12/08 -0.93 127.900 -11.27 102.550 25.350 24.72  USD 11.58 
real-time RS chart chart add note Aegon 5.562  12/08 0.22 5.856 -5.02 4.566 1.290 28.25  EUR 11.53 
real-time RS chart chart add note Canon 4,525.000  9/08 1.64 4,407.000 2.68 3,582.000 825.000 23.03  JPY 11.50 
real-time RS chart chart add note Caterpillar 336.030  12/08 -0.66 329.080 2.11 271.720 57.360 21.11  USD 11.20 
real-time RS chart chart add note Aviva 484.200  12/08 0.35 476.000 1.72 381.700 94.300 24.71  GBP 10.82 
real-time RS chart chart L add note Ericsson 71.080  12/08 1.14 67.100 5.93 52.510 14.590 27.79  SEK 9.98 
real-time RS chart chart L add note DuPont 78.330  12/08 -0.25 79.270 -1.19 73.320 5.950 8.12  USD 9.50 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08 0.27 9.500 -6.06 7.692 1.808 23.50  EUR 9.25 
real-time RS chart chart L add note HSBC 643.900  12/08 0.22 690.900 -6.80 639.800 51.100 7.99  GBP 9.01 
real-time RS chart chart L add note Procter & Gamble 166.810  12/08 -2.19 162.720 2.51 145.190 17.530 12.07  USD 8.63 
real-time RS chart chart L add note Philip Morris 116.090  12/08 0.07 101.250 14.66 91.410 9.840 10.76  USD 8.21 
real-time RS chart chart add note Telefónica 4.032  12/08 0.12 3.983 1.23 3.823 0.160 4.19  EUR 8.08 
real-time RS chart chart add note Siemens 157.200  12/08 0.01 177.120 -11.25 134.440 42.680 31.75  EUR 7.94 
real-time RS chart chart add note Marsh & McLennan 217.350  12/08 -1.23 210.250 3.38 188.770 21.480 11.38  USD 7.93 
real-time RS chart chart add note Allianz 255.900  12/08 262.500 -2.51 222.700 39.800 17.87  EUR 7.44 
real-time RS chart chart add note Shell 33.025  12/08 0.93 33.880 -2.52 30.230 3.650 12.07  EUR 7.36 
real-time RS chart chart add note Samsung Electronics 75,500.000  12/08 1.07 81,800.000 -7.70 68,400.000 13,400.000 19.59  KRW 7.07 
real-time RS chart chart add note IBM 189.480  12/08 -1.03 175.100 8.21 140.800 34.300 24.36  USD 6.95 
real-time RS chart chart add note Toyota 2,447.500  9/08 -0.14 3,284.000 -25.47 2,687.000 597.000 22.22  JPY 6.66 
real-time RS chart chart L add note Deutsche Telekom 24.730  12/08 0.49 23.680 4.43 19.926 3.754 18.84  EUR 6.60 
real-time RS chart chart L add note Fox A 38.830  12/08 -1.27 34.120 13.80 30.850 3.270 10.60  USD 6.22 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note GSK 1,572.000  12/08 0.42 1,526.000 3.01 1,484.000 42.000 2.83  GBP 5.65 
real-time RS chart chart add note Standard Chartered 722.000  12/08 0.92 732.200 -1.39 753.800 -21.600 -2.87  GBP 5.64 
real-time RS chart chart add note L´Oreal 376.650  12/08 -1.59 412.250 -8.64 393.700 18.550 4.71  EUR 5.47 
real-time RS chart chart L add note Novartis 96.740  12/08 0.16 96.720 0.02 93.370 3.350 3.59  CHF 5.45 
real-time RS chart chart add note Bridgestone 5,582.000  9/08 -1.33 6,295.000 -11.33 5,840.000 455.000 7.79  JPY 5.28 
real-time RS chart chart L add note Coca-Cola 68.170  12/08 -0.74 63.280 7.73 55.480 7.800 14.06  USD 5.27 
real-time RS chart chart add note E.on 12.325  12/08 0.78 12.205 0.98 10.895 1.310 12.02  EUR 4.41 
real-time RS chart chart add note Vivendi 9.488  12/08 0.40 9.874 -3.91 8.352 1.522 18.22  EUR 4.40 
real-time RS chart chart add note TotalEnergies 61.720  12/08 0.60 63.610 -2.97 61.550 2.060 3.35  EUR 2.12 
real-time RS chart chart L add note 3M 123.360  12/08 -0.65 100.610 22.61 90.220 10.390 11.52  USD 2.10 
real-time RS chart chart add note Honda Motor 1,420.000  9/08 -0.14 1,760.500 -19.34 1,688.500 72.000 4.26  JPY 1.39 
real-time RS chart chart add note Seven & i 1,672.500  9/08 -0.54 1,960.000 -14.67 1,925.000 35.000 1.82  JPY 0.73 
real-time RS chart chart add note Axa 32.350  12/08 -0.77 31.260 3.49 27.685 3.575 12.91  EUR 0.60 
real-time RS chart chart add note Repsol 12.765  12/08 0.67 14.885 -14.24 15.345 -0.460 -3.00  EUR 0.36 
real-time RS chart chart add note Exxon Mobil 119.000  12/08 0.13 114.960 3.51 115.630 -0.670 -0.58  USD 0.00 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08 0.56 5,234.000 -5.58 5,120.000 114.000 2.23  GBP -0.91 
real-time RS chart chart add note Chevron 145.020  12/08 0.02 156.520 -7.35 166.540 -10.020 -6.02  USD -1.57 
real-time RS chart chart S add note Sony 12,325.000  9/08 0.28 13,750.000 -10.36 12,205.000 1,545.000 12.66  JPY -2.02 
real-time RS chart chart S add note Ford Motor 9.860  12/08 -2.38 12.760 -22.73 12.310 0.450 3.66  USD -2.45 
real-time RS chart chart L add note Vodafone 74.440  12/08 0.87 70.240 5.98 76.820 -6.580 -8.57  GBP -2.49 
real-time RS chart chart S add note BASF 41.280  12/08 -0.22 44.390 -7.01 41.890 2.500 5.97  EUR -2.61 
real-time RS chart chart add note PepsiCo 171.420  12/08 -0.56 162.890 5.24 169.170 -6.280 -3.71  USD -3.82 
real-time RS chart chart L add note Nestlé 88.640  12/08 -0.40 91.880 -3.53 102.760 -10.880 -10.59  CHF -4.40 
real-time RS chart chart S add note Mercedes-Benz 57.480  12/08 -0.57 64.800 -11.30 65.610 -0.810 -1.23  EUR -4.70 
real-time RS chart chart add note Sanofi 95.670  12/08 -0.60 91.850 4.16 101.820 -9.970 -9.79  EUR -4.86 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note BP 439.600  12/08 1.35 478.500 -8.13 519.100 -40.600 -7.82  GBP -5.19 
real-time RS chart chart add note Societe Generale 20.520  12/08 0.44 22.600 -9.20 22.855 -0.255 -1.12  EUR -5.83 
real-time RS chart chart S add note LVMH 635.100  12/08 -0.14 712.000 -10.80 714.900 -2.900 -0.41  EUR -6.25 
real-time RS chart chart add note BHP 2,094.000  12/08 -0.14 2,286.000 -8.40 2,310.000 -24.000 -1.04  GBP -6.26 
real-time RS chart chart add note Nike 74.640  12/08 0.40 76.830 -2.85 94.560 -17.730 -18.75  USD -6.53 
real-time RS chart chart S add note Johnson & Johnson 159.880  12/08 -0.46 146.440 9.18 155.150 -8.710 -5.61  USD -7.04 
real-time RS chart chart L add note RWE 32.360  12/08 1.70 32.600 -0.74 34.040 -1.440 -4.23  EUR -7.27 
real-time RS chart chart S add note Volkswagen 93.500  12/08 -0.47 106.050 -11.83 109.000 -2.950 -2.71  EUR -8.53 
real-time RS chart chart S add note McDonald´s 269.460  12/08 0.58 249.990 7.79 257.750 -7.760 -3.01  USD -9.22 
real-time RS chart chart L add note Pfizer 28.450  12/08 -0.35 28.220 0.82 33.940 -5.720 -16.85  USD -11.15 
real-time RS chart chart S add note Nissan Motor 410.200  9/08 -0.56 552.400 -25.74 663.000 -110.600 -16.68  JPY -11.22 
real-time RS chart chart add note Carrefour 13.730  12/08 -0.36 13.395 2.50 16.125 -2.730 -16.93  EUR -11.75 
real-time RS chart chart S add note Orange 10.115  12/08 -0.25 9.426 7.31 10.896 -1.470 -13.49  EUR -12.71 
real-time RS chart chart S add note Engie 15.335  12/08 0.49 13.730 11.69 14.278 -0.548 -3.84  EUR -12.95 
real-time RS chart chart S add note Kimberly-Clark 34.140  12/08 -1.01 31.270 9.18 34.700 -3.430 -9.88  MXN -13.01 
real-time RS chart chart S add note Diageo 2,451.500  12/08 1.03 2,480.000 -1.15 3,008.000 -528.000 -17.55  GBP -13.31 
real-time RS chart chart S add note National Grid 978.400  12/08 -0.04 885.400 10.50 949.800 -64.400 -6.78  GBP -13.65 
real-time RS chart chart add note Panasonic 1,058.500  9/08 1.34 1,318.000 -19.69 1,680.000 -362.000 -21.55  JPY -15.72 
real-time RS chart chart S add note Intel 19.360  12/08 -1.78 30.840 -37.22 35.460 -4.620 -13.03  USD -17.91 
real-time RS chart chart add note Prudential 635.400  12/08 0.41 714.200 -11.03 860.200 -146.000 -16.97  GBP -18.98 
real-time RS chart chart S add note Bristol-Myers 47.060  12/08 0.73 41.300 13.95 57.850 -16.550 -28.61  USD -22.23 
real-time RS chart chart L add note Bayer 25.960  12/08 -0.04 26.170 -0.80 44.865 -18.695 -41.67  EUR -25.49 
 SP Global 100 - 96 out of 96 instruments rated - 1/07/24 / 2/10/23 - 65 did rise, Market-Ratio(39) = 67.71 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08   6/07/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 6/07/09   1/08/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 1/08/11  30/04/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 30/04/12  20/10/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 20/10/14   3/11/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 3/11/14  24/08/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 24/08/15  12/09/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 12/09/16   2/07/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 2/07/18  15/07/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 15/07/19   9/03/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 9/03/20   7/12/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 7/12/20   7/03/22 455  RT RS QC  Mercedes-Benz 100  1,629  EUR 57.700  57.390    -0.310 -1  93,511 0  
short 7/03/22  21/03/22 14  RT RS QC  Vivendi 100  8,706  EUR 10.740  11.750 9.730  -1.010 -9  84,718 -92  
long 21/03/22  13/06/22 84  RT RS QC  Chevron 100  514  USD 164.640  167.330    2.690 2  86,101 7  
short 13/06/22   5/12/22 175  RT RS QC  Philips 100  4,050  EUR 21.255  14.250 31.704  10.449 49  128,417 130  
long 5/12/22  19/12/22 14  RT RS QC  Merck (MSD) 100  1,167  USD 110.010  109.440    -0.570 -1  127,752 -13  
short 19/12/22  23/01/23 35  RT RS QC  Credit Suisse 100  45,970  CHF 2.779  3.150 2.408  -0.371 -13  110,697 -78  
long 23/01/23  23/10/23 273  RT RS QC  Münchener Rück 100  339  EUR 325.700  372.100    46.400 14  126,427 19  
short 23/10/23  11/12/23 49  RT RS QC  Pfizer 100  4,099  USD 30.840  28.640 33.209  2.369 8  136,137 74  
long 11/12/23  12/08/24 245  RT RS QC  Intel 100  3,056  USD 44.540  19.360    -25.180 -57  59,187 -71  
accum14/01/08 12/08/246167 days out of 6909 invested (89%) 492 59,187 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 14/01/08  6/07/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  6/07/09  1/08/117565.7512.356.60 114.78114.78 
 Anglo Americanlong 12/09/16  2/07/186588.2016.448.25 100.61100.61 
 Philipsshort 13/06/22  5/12/2217521.2614.2531.7010.45 49.1649.16 
 Carrefourshort  1/08/11 30/04/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 20/10/14  3/11/141421.5522.1320.96-0.59 -2.73 
 short  2/07/18 15/07/193789.146.8912.132.99 32.7429.11 
 Münchener Rücklong 23/01/23 23/10/23273325.70372.1046.40 14.2514.25 
 Applelong 30/04/12 20/10/1490320.8624.944.08 19.58 
 long  3/11/14 24/08/1529427.3525.79-1.56 -5.7112.75 
 Pfizershort 23/10/23 11/12/234930.8428.6433.212.37 7.687.68 
 Chevronlong 21/03/22 13/06/2284164.64167.332.69 1.631.63 
 Merck (MSD)long  5/12/22 19/12/2214110.01109.44-0.57 -0.52-0.52 
 Mercedes-Benzlong  7/12/20  7/03/2245557.7057.39-0.31 -0.54-0.54 
 Vivendishort  7/03/22 21/03/221410.7411.759.73-1.01 -9.40-9.40 
 RWEshort 24/08/15 12/09/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong 15/07/19  9/03/20238380.05338.00-42.05 -11.06-11.06 
 Credit Suisseshort 19/12/22 23/01/23352.783.152.41-0.37 -13.35-13.35 
 Intellong 11/12/23 12/08/2424544.5419.36-25.18 -56.53-56.53 
 DuPontshort  9/03/20  7/12/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
28/02/24Seven & istock split 1:3 (three for one)
26/02/24Walmartstock split 1:3 (three for one)
28/09/23Honda Motorstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie