RS Chart
Assessment - SP Global 100 - 3/10/22 - RS = 23
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 25/04/22  prc diff Δ23  Curr ∅-RS
real-time RS chart chart S add note S&P Global 100 2,551.960  06:40 3.31 2,470.350 3.30 2,916.790 -446.440 -15.31  USD -14.26 
real-time RS chart chart add note Exxon Mobil 95.270  Tue 3.64 91.920 3.64 82.260 9.660 11.74  USD 17.74 
real-time RS chart chart add note BP 452.450  08:06 -0.45 442.700 2.20 368.850 73.850 20.02  GBP 15.55 
real-time RS chart chart add note Shell 26.575  08:09 -0.86 26.455 0.45 24.610 1.845 7.50  EUR 13.74 
real-time RS chart chart add note Chevron 157.630  Tue 3.89 151.730 3.89 157.490 -5.760 -3.66  USD 8.54 
real-time RS chart chart add note Canon 3,306.000  06:15 0.76 3,179.000 3.99 2,975.500 203.500 6.84  JPY 8.20 
real-time RS chart chart add note Standard Chartered 588.800  Tue 4.32 564.400 4.32 497.300 67.100 13.49  GBP 7.64 
real-time RS chart chart add note Merck (MSD) 88.390  Tue 0.96 87.550 0.96 85.440 2.110 2.47  USD 4.72 
real-time RS chart chart add note TotalEnergies 50.930  08:09 -0.74 49.760 2.35 44.030 5.730 13.01  EUR 4.55 
real-time RS chart chart add note Seven & i 5,766.000  06:15 -0.86 5,559.000 3.72 5,629.000 -70.000 -1.24  JPY 4.18 
real-time RS chart chart add note Bristol-Myers 71.210  Tue 0.96 70.530 0.96 76.050 -5.520 -7.26  USD 4.13 
real-time RS chart chart add note RWE 40.350  08:15 1.69 38.510 4.78 40.080 -1.570 -3.92  EUR 3.68 
real-time RS chart chart add note Deutsche Telekom 18.048  08:14 -1.95 17.856 1.08 17.152 0.704 4.10  EUR 3.15 
real-time RS chart chart L add note Münchener Rück 256.000  08:14 -0.19 246.600 3.81 228.000 18.600 8.16  EUR 2.51 
real-time RS chart chart add note AstraZeneca 9,885.000  08:05 -0.73 9,806.000 0.81 10,234.000 -428.000 -4.18  GBP 2.26 
real-time RS chart chart add note Repsol 12.410  Tue 1.68 12.205 1.68 12.605 -0.400 -3.17  EUR 1.64 
real-time RS chart chart add note Toshiba 5,070.000  06:15 0.02 5,018.000 1.04 5,317.000 -299.000 -5.62  JPY 0.34 
real-time RS chart chart add note Unilever 45.405  Tue 1.92 44.550 1.92 42.805 1.745 4.08  EUR -0.18 
real-time RS chart chart add note Diageo 3,789.300  08:06 -0.06 3,707.500 2.21 3,939.000 -231.500 -5.88  GBP -1.16 
real-time RS chart chart add note BHP 2,337.000  Tue 2.37 2,283.000 2.37 2,530.000 -247.000 -9.76  GBP -1.44 
real-time RS chart chart add note PepsiCo 167.110  Tue 1.13 165.250 1.13 173.740 -8.490 -4.89  USD -1.46 
real-time RS chart chart add note Engie 12.318  Tue 1.73 12.108 1.73 11.560 0.548 4.74  EUR -1.63 
real-time RS chart chart S add note Bridgestone 4,885.000  06:15 -0.18 4,786.000 2.07 4,681.000 105.000 2.24  JPY -3.50 
real-time RS chart chart add note Marsh & McLennan 158.710  Tue 2.47 154.880 2.47 171.700 -16.820 -9.80  USD -3.56 
real-time RS chart chart add note Rio Tinto 5,021.000  08:08 -1.34 4,940.000 1.64 5,372.000 -432.000 -8.04  GBP -3.67 
  instrument freshest Δday 3/10/22 Δwk 25/04/22  prc diff Δ23  Curr ∅-RS
real-time RS chart chart S add note Johnson & Johnson 165.620  Tue 1.48 163.200 1.48 186.010 -22.810 -12.26  USD -3.96 
real-time RS chart chart L add note Walmart 134.250  Tue 1.30 132.530 1.30 156.940 -24.410 -15.55  USD -3.97 
real-time RS chart chart add note Aviva 409.600  Tue 3.07 397.400 3.07 428.800 -31.400 -7.32  GBP -4.22 
real-time RS chart chart add note Honda Motor 3,293.000  06:15 0.43 3,210.000 2.59 3,376.000 -166.000 -4.92  JPY -4.62 
real-time RS chart chart S add note Novartis 77.120  08:07 0.19 75.980 1.50 85.920 -9.940 -11.57  CHF -5.39 
real-time RS chart chart add note LVMH 647.800  08:07 0.15 608.000 6.55 615.600 -7.600 -1.23  EUR -5.59 
real-time RS chart chart add note McDonald´s 238.500  Tue 1.34 235.340 1.34 252.880 -17.540 -6.94  USD -6.06 
real-time RS chart chart S add note Coca-Cola 56.780  Tue 0.23 56.650 0.23 65.940 -9.290 -14.09  USD -6.21 
real-time RS chart chart L add note Banco Bilbao Viz 4.902  Tue 4.69 4.683 4.69 4.811 -0.128 -2.66  EUR -6.39 
real-time RS chart chart S add note HSBC 474.800  08:06 -1.48 461.400 2.90 501.600 -40.200 -8.01  GBP -6.54 
real-time RS chart chart S add note IBM 125.500  Tue 3.28 121.510 3.28 139.100 -17.590 -12.65  USD -7.19 
real-time RS chart chart S add note Toyota 2,001.000  06:15 -0.15 1,941.500 3.06 2,190.000 -248.500 -11.35  JPY -7.83 
real-time RS chart chart S add note Aegon 4.311  Tue 3.78 4.154 3.78 5.012 -0.858 -17.12  EUR -7.85 
real-time RS chart chart S add note Orange 9.494  Tue 0.79 9.420 0.79 11.136 -1.716 -15.41  EUR -8.54 
real-time RS chart chart add note Texas Instruments 165.150  Tue 3.32 159.840 3.32 173.910 -14.070 -8.09  USD -8.57 
real-time RS chart chart add note L´Oreal 337.700  08:07 -0.15 326.700 3.37 341.900 -15.200 -4.45  EUR -8.98 
real-time RS chart chart add note Kimberly-Clark 26.240  Tue -1.24 26.570 -1.24 29.110 -2.540 -8.73  MXN -9.03 
real-time RS chart chart add note Axa 23.380  08:05 -1.83 22.230 5.17 25.775 -3.545 -13.75  EUR -9.29 
real-time RS chart chart S add note Raytheon Tech 85.530  Tue 2.91 83.110 2.91 99.610 -16.500 -16.56  USD -9.41 
real-time RS chart chart add note Apple 146.100  Tue 2.56 142.450 2.56 162.880 -20.430 -12.54  USD -9.47 
real-time RS chart chart S add note Colgate-Palmolive 71.840  Tue 1.03 71.110 1.03 81.810 -10.700 -13.08  USD -9.51 
real-time RS chart chart S add note Nestlé 107.640  08:07 0.15 106.460 1.11 125.860 -19.400 -15.41  CHF -9.69 
real-time RS chart chart add note Morgan Stanley 83.970  Tue 4.47 80.380 4.47 85.050 -4.670 -5.49  USD -10.19 
real-time RS chart chart add note UBS 15.205  08:08 -0.78 14.680 3.58 16.240 -1.560 -9.61  CHF -10.71 
real-time RS chart chart add note Anglo American 2,917.500  Tue 4.38 2,795.000 4.38 3,223.500 -428.500 -13.29  GBP -10.96 
  instrument freshest Δday 3/10/22 Δwk 25/04/22  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note Bayer 48.970  08:13 0.67 47.955 2.12 64.430 -16.475 -25.57  EUR -10.97 
real-time RS chart chart S add note Pfizer 44.460  Tue 0.72 44.140 0.72 48.950 -4.810 -9.83  USD -11.60 
real-time RS chart chart add note Swiss Re 75.500  Tue 3.17 73.180 3.17 78.900 -5.720 -7.25  CHF -11.61 
real-time RS chart chart S add note Sanofi 80.160  08:07 0.19 79.800 0.45 100.900 -21.100 -20.91  EUR -12.54 
real-time RS chart chart add note Goldman Sachs 314.870  Tue 5.25 299.150 5.25 321.420 -22.270 -6.93  USD -12.64 
real-time RS chart chart S add note Philip Morris 87.000  Tue 2.32 85.030 2.32 102.530 -17.500 -17.07  USD -12.71 
real-time RS chart chart S add note National Grid 931.800  Tue -0.17 933.400 -0.17 1,181.000 -247.600 -20.97  GBP -13.17 
real-time RS chart chart S add note Nissan Motor 478.700  06:15 -0.15 469.700 1.92 509.800 -40.100 -7.87  JPY -13.62 
real-time RS chart chart S add note Vodafone 102.260  08:09 -2.59 103.720 -1.41 126.720 -23.000 -18.15  GBP -13.78 
real-time RS chart chart S add note Procter & Gamble 130.100  Tue 1.24 128.510 1.24 162.550 -34.040 -20.94  USD -13.85 
real-time RS chart chart add note Banco Santander 2.590  08:05 -1.78 2.465 5.07 3.054 -0.590 -19.30  EUR -13.89 
real-time RS chart chart add note Panasonic 1,063.500  06:15 1.58 1,025.000 3.76 1,128.500 -103.500 -9.17  JPY -14.20 
real-time RS chart chart add note Caterpillar 179.630  Tue 4.91 171.230 4.91 216.700 -45.470 -20.98  USD -14.36 
real-time RS chart chart add note ING Groep 9.497  Tue 6.56 8.912 6.56 9.373 -0.461 -4.92  EUR -15.03 
real-time RS chart chart S add note Schneider Electric 123.720  08:08 -0.21 116.620 6.09 139.020 -22.400 -16.11  EUR -15.22 
real-time RS chart chart add note Barclays 150.740  Tue 3.90 145.080 3.90 144.180 0.900 0.62  GBP -15.38 
real-time RS chart chart add note Fox A 32.230  Tue 3.10 31.260 3.10 37.990 -6.730 -17.72  USD -15.45 
real-time RS chart chart S add note Microsoft 248.880  Tue 3.38 240.740 3.38 280.720 -39.980 -14.24  USD -16.17 
real-time RS chart chart S add note Carrefour 14.540  Tue 0.97 14.400 0.97 19.800 -5.400 -27.27  EUR -16.24 
real-time RS chart chart S add note GlaxoSmithKline 1,316.200  08:06 -0.92 1,319.600 -0.26 1,752.000 -432.400 -24.68  GBP -17.33 
real-time RS chart chart add note Siemens 105.400  08:15 -0.87 100.920 4.44 115.980 -15.060 -12.98  EUR -17.50 
real-time RS chart chart S add note Telefónica 3.500  Tue 0.78 3.473 0.78 4.798 -1.325 -27.62  EUR -17.50 
real-time RS chart chart add note Allianz 165.460  08:13 -1.04 161.540 2.43 212.650 -51.110 -24.03  EUR -17.71 
real-time RS chart chart add note Societe Generale 21.590  Tue 4.00 20.760 4.00 23.465 -2.705 -11.53  EUR -17.84 
real-time RS chart chart S add note ABB 25.780  08:05 -0.27 24.350 5.87 29.250 -4.900 -16.75  CHF -18.20 
  instrument freshest Δday 3/10/22 Δwk 25/04/22  prc diff Δ23  Curr ∅-RS
real-time RS chart chart S add note Mercedes-Benz 53.490  08:14 -2.75 52.990 0.94 63.830 -10.840 -16.98  EUR -19.53 
real-time RS chart chart S add note E.on 8.194  08:14 -0.63 8.116 0.96 10.260 -2.144 -20.90  EUR -19.66 
real-time RS chart chart add note JP Morgan Chase 112.770  Tue 4.68 107.730 4.68 126.770 -19.040 -15.02  USD -20.05 
real-time RS chart chart add note Volkswagen 128.780  08:16 -1.95 126.440 1.85 149.020 -22.580 -15.15  EUR -20.23 
real-time RS chart chart add note Prudential 934.800  08:07 -1.20 882.400 5.94 989.200 -106.800 -10.80  GBP -20.66 
real-time RS chart chart S add note Samsung Electronics 56,000.000  06:30 1.45 53,100.000 5.46 66,300.000 -13,200.000 -19.91  KRW -20.82 
real-time RS chart chart S add note Alphabet A 101.640  Tue 3.04 98.640 3.04 123.074 -24.434 -19.85  USD -21.18 
real-time RS chart chart S add note Sony 9,763.000  06:15 0.14 9,509.000 2.67 11,105.000 -1,596.000 -14.37  JPY -21.39 
real-time RS chart chart add note BASF 41.585  08:13 -1.69 40.940 1.58 51.730 -10.790 -20.86  EUR -21.64 
real-time RS chart chart add note DuPont 54.720  Tue 4.37 52.430 4.37 67.800 -15.370 -22.67  USD -22.32 
real-time RS chart chart S add note Ericsson 68.410  08:17 -1.11 66.950 2.18 81.450 -14.500 -17.80  SEK -22.56 
real-time RS chart chart S add note HP 26.485  Tue 2.30 25.890 2.30 37.000 -11.110 -30.03  USD -23.55 
real-time RS chart chart add note Citigroup 44.410  Tue 4.35 42.560 4.35 51.130 -8.570 -16.76  USD -23.77 
real-time RS chart chart add note General Electric 67.540  Tue 6.19 63.600 6.19 89.880 -26.280 -29.24  USD -24.24 
real-time RS chart chart S add note Vivendi 8.296  Tue 2.78 8.072 2.78 11.535 -3.463 -30.02  EUR -24.32 
real-time RS chart chart S add note Deutsche Bank 7.979  08:13 -1.13 7.630 4.57 10.392 -2.762 -26.58  EUR -24.80 
real-time RS chart chart S add note 3M 115.620  Tue 2.12 113.220 2.12 148.600 -35.380 -23.81  USD -24.94 
real-time RS chart chart S add note Saint-Gobain 39.915  Tue 4.67 38.135 4.67 54.490 -16.355 -30.01  EUR -26.38 
real-time RS chart chart add note Ford Motor 12.360  Tue 7.76 11.470 7.76 15.190 -3.720 -24.49  USD -26.87 
real-time RS chart chart S add note UnibailRodaWestfield 3.450  05:10 4.23 3.240 6.48 5.130 -1.890 -36.84  AUD -29.02 
real-time RS chart chart S add note Nike 88.640  Tue 3.79 85.400 3.79 127.940 -42.540 -33.25  USD -33.75 
real-time RS chart chart S add note Intel 27.700  Tue 2.71 26.970 2.71 47.060 -20.090 -42.69  USD -37.59 
real-time RS chart chart S add note Philips 16.546  Tue 4.73 15.798 4.73 24.975 -9.177 -36.74  EUR -37.76 
real-time RS chart chart add note Credit Suisse 4.288  Tue 8.86 3.939 8.86 6.726 -2.787 -41.44  CHF -43.12 
 SP Global 100 - 98 out of 98 instruments rated - 3/10/22 / 25/04/22 - 13 did rise, Market-Ratio(23) = 13.27 % 
 
Technical Chart
SP Global 100 RS = 23 - B/S = 39/39
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions SP Global 100 * S23 - 39 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06   3/07/06 21  RT RS QC  Intel 100  593  USD 16.860  19.360 14.360  -2.500 -15  8,518 -94  
3/07/06 17/07/06 14    - cash -
  17/07/06  24/07/06 7  RT RS QC  Ford Motor 100  1,328  USD 6.410  6.360 6.460  0.050 1  8,584 50  
24/07/06 7/08/06 14    - cash -
  7/08/06  14/08/06 7  RT RS QC  Intel 100  495  USD 17.320  17.870 16.770  -0.550 -3  8,312 -81  
14/08/06 11/09/06 28    - cash -
  11/09/06  18/09/06 7  RT RS QC  Deutsche Telekom 100  718  EUR 11.570  11.690 11.450  -0.120 -1  8,226 -42  
18/09/06 19/11/07 427    - cash -
  19/11/07   3/12/07 14  RT RS QC  Ericsson 100  111  SEK 73.600  79.700 67.500  -6.100 -8  7,549 -90  
3/12/07 17/12/07 14    - cash -
  17/12/07  24/12/07 7  RT RS QC  Ericsson 100  98  SEK 76.900  75.900 77.913  1.013 1  7,648 98  
24/12/07 21/01/08 28    - cash -
  21/01/08  11/08/08 203  RT RS QC  Citigroup 100  31  USD 244.000  198.200 300.384  56.384 23  9,396 45  
11/08/08 1/09/08 21    - cash -
  1/09/08   6/10/08 35  RT RS QC  UBS 100  392  CHF 23.920  20.900 27.376  3.456 14  10,751 309  
  6/10/08  24/11/08 49  RT RS QC  Anglo American 100  711  GBP 15.110  13.900 16.425  1.315 9  11,686 86  
  24/11/08   6/04/09 133  RT RS QC  Citigroup 100  196  USD 59.500  27.200 130.156  70.656 119  25,535 757  
6/04/09 13/04/09 7    - cash -
  13/04/09  27/04/09 14  RT RS QC  Citigroup 100  671  USD 38.000  30.700 47.036  9.036 24  31,598 25,925  
27/04/09 24/05/10 392    - cash -
  24/05/10  12/07/10 49  RT RS QC  Banco Bilbao Viz 100  3,915  EUR 8.070  8.983 7.157  -0.913 -11  28,023 -59  
12/07/10 16/08/10 35    - cash -
  16/08/10  27/09/10 42  RT RS QC  BP 100  6,839  GBP 4.098  4.039 4.157  0.059 1  28,429 13  
27/09/10 4/10/10 7    - cash -
  4/10/10  11/10/10 7  RT RS QC  RWE 100  579  EUR 49.084  48.870 49.299  0.215 0  28,553 26  
11/10/10 13/06/11 245    - cash -
  13/06/11  20/06/11 7  RT RS QC  Sony 100  1,421  JPY 20.090  19.610 20.582  0.492 2  29,252 253  
20/06/11 27/06/11 7    - cash -
  27/06/11   4/07/11 7  RT RS QC  Philips 100  1,730  EUR 16.900  17.500 16.300  -0.600 -4  28,214 -85  
4/07/11 18/07/11 14    - cash -
  18/07/11   9/01/12 175  RT RS QC  Carrefour 100  1,310  EUR 21.535  16.605 27.929  6.394 30  36,590 72  
9/01/12 4/06/12 147    - cash -
  4/06/12  18/06/12 14  RT RS QC  Repsol 100  2,991  EUR 12.230  12.210 12.250  0.020 0  36,650 4  
18/06/12 13/10/14 847    - cash -
  13/10/14  27/10/14 14  RT RS QC  Saint-Gobain 100  1,147  EUR 31.935  32.680 31.190  -0.745 -2  35,795 -46  
27/10/14 17/08/15 294    - cash -
  17/08/15  23/11/15 98  RT RS QC  Anglo American 100  4,739  GBP 7.552  4.412 12.928  5.376 71  61,273 641  
23/11/15 30/11/15 7    - cash -
  30/11/15   1/02/16 63  RT RS QC  Anglo American 100  14,994  GBP 4.087  2.741 6.094  2.007 49  91,367 912  
1/02/16 8/02/16 7    - cash -
  8/02/16  29/02/16 21  RT RS QC  Toshiba 100  5,133  JPY 17.800  17.100 18.529  0.729 4  95,108 101  
29/02/16 28/03/16 28    - cash -
  28/03/16  25/04/16 28  RT RS QC  Credit Suisse 100  6,817  CHF 13.950  14.740 13.160  -0.790 -6  89,722 -53  
25/04/16 2/05/16 7    - cash -
  2/05/16  23/05/16 21  RT RS QC  Credit Suisse 100  6,174  CHF 14.530  13.700 15.410  0.880 6  95,157 178  
23/05/16 26/03/18 672    - cash -
  26/03/18  23/04/18 28  RT RS QC  General Electric 100  922  USD 103.120  116.160 90.080  -13.040 -13  83,135 -83  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
23/04/18 4/06/18 42    - cash -
  4/06/18  11/06/18 7  RT RS QC  Deutsche Bank 100  8,719  EUR 9.534  9.677 9.391  -0.143 -1  81,888 -55  
11/06/18 18/06/18 7    - cash -
  18/06/18  16/07/18 28  RT RS QC  Deutsche Bank 100  8,637  EUR 9.481  10.306 8.656  -0.825 -9  74,762 -69  
16/07/18 15/10/18 91    - cash -
  15/10/18  26/11/18 42  RT RS QC  Vodafone 100  48,673  GBP 1.536  1.648 1.424  -0.112 -7  69,301 -48  
  26/11/18   3/12/18 7  RT RS QC  General Electric 100  1,142  USD 60.640  62.480 58.800  -1.840 -3  67,200 -80  
3/12/18 10/12/18 7    - cash -
  10/12/18   4/02/19 56  RT RS QC  General Electric 100  1,212  USD 55.440  81.680 29.200  -26.240 -47  35,397 -98  
  4/02/19  11/02/19 7  RT RS QC  Societe Generale 100  1,374  EUR 25.750  24.550 27.009  1.259 5  37,126 1,104  
11/02/19 4/03/19 21    - cash -
  4/03/19  18/03/19 14  RT RS QC  Vodafone 100  28,263  GBP 1.314  1.314 1.314  0.000 0  37,126 0  
18/03/19 5/08/19 140    - cash -
  5/08/19  12/08/19 7  RT RS QC  Nissan Motor 100  5,609  JPY 6.619  6.619 6.619  0.000 0  37,126 0  
12/08/19 2/03/20 203    - cash -
  2/03/20  20/07/20 140  RT RS QC  Nissan Motor 100  8,062  JPY 4.605  4.263 4.974  0.369 8  40,104 22  
  20/07/20  10/08/20 21  RT RS QC  UnibailRodaWestfield 100  9,781  AUD 4.100  3.540 4.749  0.649 16  46,448 1,184  
10/08/20 7/03/22 574    - cash -
  7/03/22  14/03/22 7  RT RS QC  Vivendi 100  4,324  EUR 10.740  11.735 9.745  -0.995 -9  42,146 -99  
14/03/22 13/06/22 91    - cash -
  13/06/22  15/08/22 63  RT RS QC  Philips 100  1,982  EUR 21.255  19.500 23.168  1.913 9  45,938 65  
15/08/22 29/08/22 14    - cash -
  29/08/22   4/10/22 36  RT RS QC  Philips 100  2,734  EUR 16.802  16.546 17.062  0.260 2  46,648 17  
accum12/06/06 4/10/221507 days out of 6120 invested (25%) 366 46,648 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 21/01/08 11/08/08203244.00198.20300.3856.38 23.11 
  24/11/08  6/04/0913359.5027.20130.1670.66 118.75 
  13/04/09 27/04/091438.0030.7047.049.04 23.78233.33 
 Anglo American  6/10/08 24/11/084915.1113.9016.431.32 8.70 
  17/08/15 23/11/15987.554.4112.935.38 71.19 
  30/11/15  1/02/16634.092.746.092.01 49.12177.49 
 Carrefour 18/07/11  9/01/1217521.5416.6127.936.39 29.6929.69 
 UnibailRodaWestfield 20/07/20 10/08/20214.103.544.750.65 15.8215.82 
 UBS  1/09/08  6/10/083523.9220.9027.383.46 14.4514.45 
 Nissan Motor  5/08/19 12/08/1976.626.626.620.00 0.00 
   2/03/20 20/07/201404.614.264.970.37 8.028.02 
 Philips 27/06/11  4/07/11716.9017.5016.30-0.60 -3.55 
  13/06/22 15/08/226321.2619.5023.171.91 9.00 
  29/08/22  4/10/223616.8016.5517.060.26 1.556.76 
 Societe Generale  4/02/19 11/02/19725.7524.5527.011.26 4.894.89 
 Toshiba  8/02/16 29/02/162117.8017.1018.530.73 4.094.09 
 Sony 13/06/11 20/06/11720.0919.6120.580.49 2.452.45 
 BP 16/08/10 27/09/10424.104.044.160.06 1.451.45 
 Ford Motor 17/07/06 24/07/0676.416.366.460.05 0.790.79 
 RWE  4/10/10 11/10/10749.0848.8749.300.21 0.440.44 
 Repsol  4/06/12 18/06/121412.2312.2112.250.02 0.160.16 
 Credit Suisse 28/03/16 25/04/162813.9514.7413.16-0.79 -5.66 
   2/05/16 23/05/162114.5313.7015.410.88 6.060.05 
 Deutsche Telekom 11/09/06 18/09/06711.5711.6911.45-0.12 -1.04-1.04 
 Saint-Gobain 13/10/14 27/10/141431.9432.6831.19-0.74 -2.33-2.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ericsson 19/11/07  3/12/071473.6079.7067.50-6.10 -8.29 
  17/12/07 24/12/07776.9075.9077.911.01 1.32-7.08 
 Vodafone 15/10/18 26/11/18421.541.651.42-0.11 -7.30 
   4/03/19 18/03/19141.311.311.310.00 0.00-7.30 
 Vivendi  7/03/22 14/03/22710.7411.749.75-1.00 -9.26-9.26 
 Deutsche Bank  4/06/18 11/06/1879.539.689.39-0.14 -1.50 
  18/06/18 16/07/18289.4810.318.66-0.82 -8.70-10.07 
 Banco Bilbao Viz 24/05/10 12/07/10498.078.987.16-0.91 -11.31-11.31 
 Intel 12/06/06  3/07/062116.8619.3614.36-2.50 -14.83 
   7/08/06 14/08/06717.3217.8716.77-0.55 -3.18-17.53 
 General Electric 26/03/18 23/04/1828103.12116.1690.08-13.04 -12.65 
  26/11/18  3/12/18760.6462.4858.80-1.84 -3.03 
  10/12/18  4/02/195655.4481.6829.20-26.24 -47.33-55.39 


Annotations
18/07/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie