RS Chart
Assessment - SP Global 100 - 10/07/19 - RS = 23
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/29/19  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 1,999.790  Fri 1.26 1,969.590 1.53 1,989.820 -20.230 -1.02  USD 3.98 
real-time RS chart chart L add note RWE 26.990  Fri -0.52 28.020 -3.68 22.600 5.420 23.98  EUR 28.86 
real-time RS chart chart L add note Apple 236.210  Fri 2.66 227.060 4.03 204.610 22.450 10.97  USD 20.86 
real-time RS chart chart add note Procter & Gamble 121.090  Fri -0.70 122.840 -1.42 104.780 18.060 17.24  USD 20.64 
real-time RS chart chart L add note Texas Instruments 130.090  Fri 1.85 128.850 0.96 116.700 12.150 10.41  USD 19.94 
real-time RS chart chart L add note Kimberly-Clark 39.780  Fri 1.53 39.970 -0.48 33.420 6.550 19.60  MXN 19.26 
real-time RS chart chart add note Philips 39.115  Fri 3.06 41.670 -6.13 37.010 4.660 12.59  EUR 16.24 
real-time RS chart chart add note Nestlé 106.780  Fri -0.71 107.800 -0.95 97.460 10.340 10.61  CHF 15.81 
real-time RS chart chart add note Microsoft 139.680  Fri 0.42 137.120 1.87 129.770 7.350 5.66  USD 15.75 
real-time RS chart chart L add note Walmart 120.240  Fri 0.53 117.230 2.57 101.560 15.670 15.43  USD 14.81 
real-time RS chart chart L add note Nike 93.840  Fri 0.90 93.170 0.72 88.260 4.910 5.56  USD 14.74 
real-time RS chart chart add note Münchener Rück 241.400  Fri 1.73 237.200 1.77 221.800 15.400 6.94  EUR 14.43 
real-time RS chart chart add note LVMH 378.200  Fri 0.36 353.800 6.90 345.350 8.450 2.45  EUR 14.40 
real-time RS chart chart add note PepsiCo 137.640  Fri -0.18 138.340 -0.51 126.690 11.650 9.20  USD 13.94 
real-time RS chart chart add note AstraZeneca 6,916.000  Fri -1.93 7,043.000 -1.80 5,840.000 1,203.000 20.60  GBP 13.47 
real-time RS chart chart L add note Engie 15.030  Fri 2.42 14.840 1.28 13.025 1.815 13.93  EUR 12.70 
real-time RS chart chart L add note Vodafone 161.300  Fri -0.93 160.740 0.35 143.360 17.380 12.12  GBP 11.93 
real-time RS chart chart add note Schneider Electric 80.760  Fri 3.17 77.340 4.42 76.760 0.580 0.76  EUR 11.86 
real-time RS chart chart L add note Sony 6,230.000  Fri 1.53 6,207.000 0.37 5,212.000 995.000 19.09  JPY 10.68 
real-time RS chart chart add note McDonald´s 209.020  Fri -1.29 211.920 -1.37 197.120 14.800 7.51  USD 10.54 
real-time RS chart chart add note L´Oreal 243.200  Fri -0.86 248.000 -1.94 242.900 5.100 2.10  EUR 10.46 
real-time RS chart chart add note Coca-Cola 53.290  Fri -0.69 53.870 -1.08 48.420 5.450 11.26  USD 9.84 
real-time RS chart chart L add note GlaxoSmithKline 1,675.000  Fri -2.16 1,715.400 -2.36 1,569.200 146.200 9.32  GBP 9.61 
real-time RS chart chart add note Diageo 3,210.000  Fri -3.36 3,328.000 -3.55 3,206.000 122.000 3.81  GBP 8.81 
real-time RS chart chart add note Novartis 86.690  Fri 1.51 85.900 0.92 82.600 3.300 4.00  CHF 8.63 
  instrument freshest Δday 10/07/19 Δwk 4/29/19  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note Unilever 53.610  Fri -0.92 54.750 -2.08 53.220 1.530 2.87  EUR 8.21 
real-time RS chart chart L add note Samsung Electronics 49,150.000  Fri 1.24 47,750.000 2.93 46,150.000 1,600.000 3.47  KRW 8.09 
real-time RS chart chart L add note Swiss Re 103.550  Fri 0.53 103.000 0.53 98.240 4.760 4.85  CHF 7.95 
real-time RS chart chart L add note Sanofi 82.050  Fri 0.17 82.300 -0.30 77.490 4.810 6.21  EUR 7.91 
real-time RS chart chart L add note Alphabet A 1,215.710  Fri 0.52 1,208.250 0.62 1,296.200 -87.950 -6.79  USD 7.01 
real-time RS chart chart add note Merck (MSD) 84.340  Fri 0.69 84.390 -0.06 76.780 7.610 9.91  USD 6.89 
real-time RS chart chart add note Marsh & McLennan 97.090  Fri 0.89 97.630 -0.55 93.300 4.330 4.64  USD 6.73 
real-time RS chart chart add note Colgate-Palmolive 70.510  Fri -0.37 71.620 -1.55 71.380 0.240 0.34  USD 6.48 
real-time RS chart chart L add note Saint-Gobain 36.895  Fri 4.70 34.730 6.23 36.440 -1.710 -4.69  EUR 6.41 
real-time RS chart chart L add note IBM 142.720  Fri 1.13 141.280 1.02 139.050 2.230 1.60  USD 6.03 
real-time RS chart chart L add note National Grid 891.600  Fri 2.39 879.600 1.36 834.000 45.600 5.47  GBP 5.97 
real-time RS chart chart L add note JP Morgan Chase 116.140  Fri 1.69 114.370 1.55 116.120 -1.750 -1.51  USD 5.87 
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 213.900 -6.200 -2.90  EUR 5.72 
real-time RS chart chart L add note Citigroup 70.100  Fri 2.16 68.150 2.86 71.030 -2.880 -4.05  USD 5.44 
real-time RS chart chart add note Vivendi 24.870  Fri 0.48 24.940 -0.28 25.990 -1.050 -4.04  EUR 5.27 
real-time RS chart chart L add note United Technologies 136.150  Fri 1.67 132.690 2.61 142.120 -9.430 -6.64  USD 4.78 
real-time RS chart chart add note Axa 23.640  Fri 3.89 22.740 3.96 23.680 -0.940 -3.97  EUR 4.01 
real-time RS chart chart L add note Orange 14.805  Fri 2.17 14.450 2.46 14.385 0.065 0.45  EUR 3.96 
real-time RS chart chart L add note Bristol-Myers 51.610  Fri 1.63 50.880 1.43 46.320 4.560 9.84  USD 3.92 
real-time RS chart chart L add note Intel 52.090  Fri 1.92 50.620 2.90 51.110 -0.490 -0.96  USD 3.60 
real-time RS chart chart L add note Toshiba 3,660.000  Fri 0.55 3,540.000 3.39 3,700.000 -160.000 -4.32  JPY 3.59 
real-time RS chart chart add note Toyota 7,269.000  Fri 2.27 6,986.000 4.05 6,905.000 81.000 1.17  JPY 3.24 
real-time RS chart chart add note Deutsche Telekom 15.456  Fri 0.99 15.250 1.35 14.950 0.300 2.01  EUR 2.52 
real-time RS chart chart add note DuPont 65.160  Fri 3.20 66.700 -2.31 77.100 -10.400 -13.49  USD 2.12 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 206.920 -6.520 -3.15  USD 0.95 
  instrument freshest Δday 10/07/19 Δwk 4/29/19  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note Standard Chartered 655.400  Fri 1.27 637.400 2.82 669.400 -32.000 -4.78  GBP 0.43 
real-time RS chart chart add note Volkswagen 161.500  Fri 4.91 148.540 8.72 156.200 -7.660 -4.90  EUR 0.39 
real-time RS chart chart L add note Bayer 65.220  Fri 1.68 63.130 3.31 59.380 3.750 6.32  EUR 0.28 
real-time RS chart chart add note Johnson & Johnson 131.320  Fri 1.75 133.160 -1.38 139.840 -6.680 -4.78  USD -1.61 
real-time RS chart chart add note Anglo American 1,984.600  Fri 3.17 1,833.000 8.27 2,012.500 -179.500 -8.92  GBP -2.59 
real-time RS chart chart add note E.on 8.840  Fri 1.84 8.964 -1.38 9.598 -0.634 -6.61  EUR -2.61 
real-time RS chart chart add note Siemens 99.130  Fri 2.74 96.420 2.81 105.860 -9.440 -8.92  EUR -2.67 
real-time RS chart chart L add note BASF 64.860  Fri 2.99 62.400 3.94 72.480 -10.080 -13.91  EUR -2.70 
real-time RS chart chart L add note Bridgestone 4,204.000  Fri 1.52 4,131.000 1.77 4,406.000 -275.000 -6.24  JPY -3.15 
real-time RS chart chart L add note Seven & i 4,367.000  Fri 4.90 4,119.000 6.02 3,859.000 260.000 6.74  JPY -3.16 
real-time RS chart chart S add note BHP 1,720.400  Fri 1.40 1,686.200 2.03 1,830.000 -143.800 -7.86  GBP -3.50 
real-time RS chart chart L add note Repsol 14.555  Fri 1.71 14.095 3.26 14.745 -0.650 -4.41  EUR -3.50 
real-time RS chart chart add note Rio Tinto 4,209.500  Fri 2.57 4,054.500 3.82 4,508.500 -454.000 -10.07  GBP -3.77 
real-time RS chart chart add note Royal Dutch Shell A 26.290  Fri 1.25 26.220 0.27 28.130 -1.910 -6.79  EUR -3.97 
real-time RS chart chart S add note Philip Morris 77.890  Fri 0.18 77.170 0.93 84.900 -7.730 -9.10  USD -4.45 
real-time RS chart chart S add note Ericsson 82.720  Fri 1.03 79.520 4.02 95.320 -15.800 -16.58  SEK -4.56 
real-time RS chart chart add note Credit Suisse 12.055  Fri 3.83 11.475 5.05 13.810 -2.335 -16.91  CHF -4.62 
real-time RS chart chart add note Chevron 116.150  Fri 1.36 113.260 2.55 117.720 -4.460 -3.79  USD -4.63 
real-time RS chart chart add note Telefónica 7.039  Fri 2.15 6.869 2.47 7.510 -0.641 -8.54  EUR -5.17 
real-time RS chart chart add note Ford Motor 8.780  Fri 1.86 8.680 1.15 10.320 -1.640 -15.89  USD -5.44 
real-time RS chart chart add note Morgan Stanley 41.930  Fri 2.14 40.680 3.07 48.460 -7.780 -16.05  USD -5.50 
real-time RS chart chart add note BP 493.550  Fri -1.68 502.300 -1.74 552.500 -50.200 -9.09  GBP -5.59 
real-time RS chart chart add note HSBC 607.400  Fri 1.57 604.300 0.51 669.500 -65.200 -9.74  GBP -5.74 
real-time RS chart chart add note Total 46.415  Fri 2.47 45.215 2.65 48.595 -3.380 -6.96  EUR -6.65 
real-time RS chart chart add note ABB 18.475  Fri 1.93 18.070 2.24 21.040 -2.970 -14.12  CHF -6.68 
  instrument freshest Δday 10/07/19 Δwk 4/29/19  prc diff Δ23  Curr ∅-RS
real-time RS chart chart L add note UnibailRodaWestfield 10.710  Fri 0.94 10.480 2.19 12.310 -1.830 -14.87  AUD -6.88 
real-time RS chart chart L add note Honda Motor 2,828.500  Fri 2.30 2,730.000 3.61 3,101.000 -371.000 -11.96  JPY -7.19 
real-time RS chart chart add note Aviva 405.200  Fri 6.30 377.900 7.22 431.400 -53.500 -12.40  GBP -7.34 
real-time RS chart chart L add note Banco Bilbao Viz 4.716  Fri 3.72 4.587 2.81 5.415 -0.828 -15.29  EUR -7.50 
real-time RS chart chart add note Caterpillar 128.400  Fri 4.65 120.250 6.78 139.020 -18.770 -13.50  USD -7.53 
real-time RS chart chart add note Barclays 160.480  Fri 7.56 144.340 11.18 164.700 -20.360 -12.36  GBP -7.91 
real-time RS chart chart add note General Electric 8.800  Fri 4.14 8.560 2.80 9.730 -1.170 -12.02  USD -8.54 
real-time RS chart chart add note Carrefour 15.240  Fri 1.23 15.150 0.59 17.185 -2.035 -11.84  EUR -8.82 
real-time RS chart chart add note Canon 2,864.500  Fri 1.29 2,825.500 1.38 3,089.000 -263.500 -8.53  JPY -9.16 
real-time RS chart chart S add note Prudential 1,508.500  Fri 4.76 1,400.000 7.75 1,751.000 -351.000 -20.05  GBP -9.96 
real-time RS chart chart add note Exxon Mobil 68.980  Fri 1.07 68.020 1.41 79.970 -11.950 -14.94  USD -10.13 
real-time RS chart chart L add note ING Groep 9.838  Fri 3.92 9.200 6.93 11.382 -2.182 -19.17  EUR -10.13 
real-time RS chart chart L add note Societe Generale 25.255  Fri 5.27 23.515 7.40 28.430 -4.915 -17.29  EUR -10.56 
real-time RS chart chart L add note Panasonic 877.900  Fri 1.89 875.700 0.25 1,021.000 -145.300 -14.23  JPY -10.69 
real-time RS chart chart add note Daimler 47.060  Fri 3.34 43.805 7.43 58.140 -14.335 -24.66  EUR -11.54 
real-time RS chart chart add note Deutsche Bank 6.797  Fri 5.15 6.481 4.88 7.395 -0.914 -12.36  EUR -12.02 
real-time RS chart chart add note Banco Santander 3.792  Fri 4.29 3.558 6.59 4.520 -0.962 -21.29  EUR -12.38 
real-time RS chart chart L add note UBS 11.105  Fri 3.59 10.650 4.27 13.720 -3.070 -22.38  CHF -13.19 
real-time RS chart chart S add note Pfizer 36.110  Fri 0.89 35.830 0.78 39.590 -3.760 -9.50  USD -13.37 
real-time RS chart chart S add note Aegon 3.875  Fri 2.35 3.721 4.14 4.666 -0.945 -20.25  EUR -15.59 
real-time RS chart chart add note 3M 158.100  Fri 3.80 153.520 2.98 190.210 -36.690 -19.29  USD -17.28 
real-time RS chart chart S add note HP 16.240  Fri 1.31 16.800 -3.33 19.660 -2.860 -14.55  USD -18.90 
real-time RS chart chart add note Nissan Motor 668.700  Fri 1.86 657.100 1.77 893.300 -236.200 -26.44  JPY -22.06 
real-time RS chart chart add note 21st Century Fox 31.460  Fri 3.08 30.600 2.81 39.200 -8.600 -21.94  USD -24.68 
 SP Global 100 - 98 out of 98 instruments rated - 10/07/19 / 4/29/19 - 39 did rise, Market-Ratio(23) = 39.80 % 
 
Technical Chart
SP Global 100 RS = 23 - B/S = 39/39
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions SP Global 100 * S23 - 39 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Intel 100  593  USD 16.860  19.360 14.360  -2.500 -15  8,518 -94  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  Ford Motor 100  1,328  USD 6.410  6.360 6.460  0.050 1  8,584 50  
7/24/06 8/07/06 14    - cash -
  8/07/06   8/14/06 7  RT RS QC  Intel 100  495  USD 17.320  17.870 16.770  -0.550 -3  8,312 -81  
8/14/06 9/11/06 28    - cash -
  9/11/06   9/18/06 7  RT RS QC  Deutsche Telekom 100  718  EUR 11.570  11.690 11.450  -0.120 -1  8,226 -42  
9/18/06 11/19/07 427    - cash -
  11/19/07  12/03/07 14  RT RS QC  Ericsson 100  111  SEK 73.600  79.700 67.500  -6.100 -8  7,549 -90  
12/03/07 12/17/07 14    - cash -
  12/17/07  12/24/07 7  RT RS QC  Ericsson 100  98  SEK 76.900  75.900 77.913  1.013 1  7,648 98  
12/24/07 1/21/08 28    - cash -
  1/21/08   8/11/08 203  RT RS QC  Citigroup 100  31  USD 244.000  198.200 300.384  56.384 23  9,396 45  
8/11/08 9/01/08 21    - cash -
  9/01/08  10/06/08 35  RT RS QC  UBS 100  392  CHF 23.920  20.900 27.376  3.456 14  10,751 309  
  10/06/08  11/24/08 49  RT RS QC  Anglo American 100  711  GBP 15.110  13.900 16.425  1.315 9  11,686 86  
  11/24/08   4/06/09 133  RT RS QC  Citigroup 100  196  USD 59.500  27.200 130.156  70.656 119  25,535 757  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/27/09 14  RT RS QC  Citigroup 100  671  USD 38.000  30.700 47.036  9.036 24  31,598 25,925  
4/27/09 5/24/10 392    - cash -
  5/24/10   7/12/10 49  RT RS QC  Banco Bilbao Viz 100  3,915  EUR 8.070  8.983 7.157  -0.913 -11  28,023 -59  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/27/10 42  RT RS QC  BP 100  6,839  GBP 4.098  4.039 4.157  0.059 1  28,429 13  
9/27/10 10/04/10 7    - cash -
  10/04/10  10/11/10 7  RT RS QC  RWE 100  579  EUR 49.084  48.870 49.299  0.215 0  28,553 26  
10/11/10 6/13/11 245    - cash -
  6/13/11   6/20/11 7  RT RS QC  Sony 100  1,421  JPY 20.090  19.610 20.582  0.492 2  29,252 253  
6/20/11 6/27/11 7    - cash -
  6/27/11   7/04/11 7  RT RS QC  Philips 100  1,730  EUR 16.900  17.500 16.300  -0.600 -4  28,214 -85  
7/04/11 7/18/11 14    - cash -
  7/18/11   1/09/12 175  RT RS QC  Carrefour 100  1,310  EUR 21.535  16.605 27.929  6.394 30  36,590 72  
1/09/12 6/04/12 147    - cash -
  6/04/12   6/18/12 14  RT RS QC  Repsol 100  2,991  EUR 12.230  12.210 12.250  0.020 0  36,650 4  
6/18/12 10/13/14 847    - cash -
  10/13/14  10/27/14 14  RT RS QC  Saint-Gobain 100  1,147  EUR 31.935  32.680 31.190  -0.745 -2  35,795 -46  
10/27/14 8/17/15 294    - cash -
  8/17/15  11/23/15 98  RT RS QC  Anglo American 100  4,739  GBP 7.552  4.412 12.928  5.376 71  61,273 641  
11/23/15 11/30/15 7    - cash -
  11/30/15   2/01/16 63  RT RS QC  Anglo American 100  14,994  GBP 4.087  2.741 6.094  2.007 49  91,367 912  
2/01/16 2/08/16 7    - cash -
  2/08/16   2/29/16 21  RT RS QC  Toshiba 100  5,133  JPY 17.800  17.100 18.529  0.729 4  95,108 101  
2/29/16 3/28/16 28    - cash -
  3/28/16   4/25/16 28  RT RS QC  Credit Suisse 100  6,817  CHF 13.950  14.740 13.160  -0.790 -6  89,722 -53  
4/25/16 5/02/16 7    - cash -
  5/02/16   5/23/16 21  RT RS QC  Credit Suisse 100  6,174  CHF 14.530  13.700 15.410  0.880 6  95,157 178  
5/23/16 3/26/18 672    - cash -
  3/26/18   4/23/18 28  RT RS QC  General Electric 100  7,382  USD 12.890  14.520 11.260  -1.630 -13  83,125 -83  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
4/23/18 6/04/18 42    - cash -
  6/04/18   6/11/18 7  RT RS QC  Deutsche Bank 100  8,718  EUR 9.534  9.677 9.391  -0.143 -1  81,878 -55  
6/11/18 6/18/18 7    - cash -
  6/18/18   7/16/18 28  RT RS QC  Deutsche Bank 100  8,636  EUR 9.481  10.306 8.656  -0.825 -9  74,753 -69  
7/16/18 10/15/18 91    - cash -
  10/15/18  11/26/18 42  RT RS QC  Vodafone 100  48,667  GBP 1.536  1.648 1.424  -0.112 -7  69,293 -48  
  11/26/18  12/03/18 7  RT RS QC  General Electric 100  9,141  USD 7.580  7.810 7.350  -0.230 -3  67,191 -80  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/04/19 56  RT RS QC  General Electric 100  9,695  USD 6.930  10.210 3.650  -3.280 -47  35,391 -98  
  2/04/19   2/11/19 7  RT RS QC  Societe Generale 100  1,374  EUR 25.750  24.550 27.009  1.259 5  37,120 1,104  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/18/19 14  RT RS QC  Vodafone 100  28,258  GBP 1.314  1.314 1.314  0.000 0  37,120 0  
3/18/19 8/05/19 140    - cash -
  8/05/19   8/12/19 7  RT RS QC  Nissan Motor 100  5,608  JPY 6.619  6.619 6.619  0.000 0  37,120 0  
8/12/19 10/14/19 63    - cash -
accum 6/12/06 8/12/191239 days out of 5033 invested (25%) 271 37,120 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/21/08  8/11/08203244.00198.20300.3856.38 23.11 
  11/24/08  4/06/0913359.5027.20130.1670.66 118.75 
   4/13/09  4/27/091438.0030.7047.049.04 23.78233.33 
 Anglo American 10/06/08 11/24/084915.1113.9016.431.32 8.70 
   8/17/15 11/23/15987.554.4112.935.38 71.19 
  11/30/15  2/01/16634.092.746.092.01 49.12177.49 
 Carrefour  7/18/11  1/09/1217521.5416.6127.936.39 29.6929.69 
 UBS  9/01/08 10/06/083523.9220.9027.383.46 14.4514.45 
 Societe Generale  2/04/19  2/11/19725.7524.5527.011.26 4.894.89 
 Toshiba  2/08/16  2/29/162117.8017.1018.530.73 4.094.09 
 Sony  6/13/11  6/20/11720.0919.6120.580.49 2.452.45 
 BP  8/16/10  9/27/10424.104.044.160.06 1.451.45 
 Ford Motor  7/17/06  7/24/0676.416.366.460.05 0.790.79 
 RWE 10/04/10 10/11/10749.0848.8749.300.21 0.440.44 
 Repsol  6/04/12  6/18/121412.2312.2112.250.02 0.160.16 
 Credit Suisse  3/28/16  4/25/162813.9514.7413.16-0.79 -5.66 
   5/02/16  5/23/162114.5313.7015.410.88 6.060.05 
 Nissan Motor  8/05/19  8/12/1976.626.626.620.00 0.000.00 
 Deutsche Telekom  9/11/06  9/18/06711.5711.6911.45-0.12 -1.04-1.04 
 Saint-Gobain 10/13/14 10/27/141431.9432.6831.19-0.74 -2.33-2.33 
 Philips  6/27/11  7/04/11716.9017.5016.30-0.60 -3.55-3.55 
 Ericsson 11/19/07 12/03/071473.6079.7067.50-6.10 -8.29 
  12/17/07 12/24/07776.9075.9077.911.01 1.32-7.08 
 Vodafone 10/15/18 11/26/18421.541.651.42-0.11 -7.30 
   3/04/19  3/18/19141.311.311.310.00 0.00-7.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Bank  6/04/18  6/11/1879.539.689.39-0.14 -1.50 
   6/18/18  7/16/18289.4810.318.66-0.82 -8.70-10.07 
 Banco Bilbao Viz  5/24/10  7/12/10498.078.987.16-0.91 -11.31-11.31 
 Intel  6/12/06  7/03/062116.8619.3614.36-2.50 -14.83 
   8/07/06  8/14/06717.3217.8716.77-0.55 -3.18-17.53 
 General Electric  3/26/18  4/23/182812.8914.5211.26-1.63 -12.65 
  11/26/18 12/03/1877.587.817.35-0.23 -3.03 
  12/10/18  2/04/19566.9310.213.65-3.28 -47.33-55.39 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie