RS Chart
Assessment - SP Global 100 - 9/25/23 - RS = 23
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 4/17/23  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 2,971.270  Fri 0.13 2,998.280 -0.90 2,891.470 106.810 3.69  USD 6.67 
real-time RS chart chart L add note Honda Motor 1,682.000  Fri -2.80 1,751.330 -3.96 1,172.670 578.660 49.35  JPY 44.12 
real-time RS chart chart L add note Toyota 2,677.500  Fri -1.05 2,761.500 -3.04 1,834.000 927.500 50.57  JPY 36.71 
real-time RS chart chart L add note Nissan Motor 660.300  Fri -3.17 692.200 -4.61 497.800 194.400 39.05  JPY 36.39 
real-time RS chart chart add note Panasonic 1,682.000  Fri -3.11 1,778.000 -5.40 1,289.000 489.000 37.94  JPY 36.39 
real-time RS chart chart L add note UBS 22.690  Fri 0.18 23.090 -1.73 18.725 4.365 23.31  CHF 27.29 
real-time RS chart chart L add note Alphabet A 130.860  Fri -1.10 131.110 -0.19 105.970 25.140 23.72  USD 23.65 
real-time RS chart chart add note General Electric 110.550  Fri -1.59 111.720 -1.05 96.770 14.950 15.45  USD 23.31 
real-time RS chart chart add note Münchener Rück 369.100  Fri -1.39 373.800 -1.26 324.700 49.100 15.12  EUR 18.68 
real-time RS chart chart add note Banco Bilbao Viz 7.710  Fri 0.26 7.390 4.33 6.712 0.678 10.10  EUR 18.62 
real-time RS chart chart add note Caterpillar 273.000  Fri -1.17 274.270 -0.46 225.240 49.030 21.77  USD 18.04 
real-time RS chart chart add note Philips 18.966  Fri 0.56 19.346 -1.96 16.570 2.776 16.75  EUR 17.26 
real-time RS chart chart L add note Standard Chartered 758.000  Fri 0.16 749.000 1.20 642.000 107.000 16.67  GBP 15.44 
real-time RS chart chart add note Microsoft 315.750  Fri 0.67 317.540 -0.56 288.800 28.740 9.95  USD 14.69 
real-time RS chart chart add note Canon 3,605.000  Fri -1.61 3,679.000 -2.01 2,953.500 725.500 24.56  JPY 14.34 
real-time RS chart chart add note HSBC 644.900  Fri 638.600 0.99 578.100 60.500 10.47  GBP 14.07 
real-time RS chart chart add note Intel 35.550  Fri 1.05 34.290 3.67 32.140 2.150 6.69  USD 13.71 
real-time RS chart chart add note Bridgestone 5,829.000  Fri -1.59 6,025.000 -3.25 5,354.000 671.000 12.53  JPY 13.59 
real-time RS chart chart L add note Marsh & McLennan 190.300  Fri -1.60 195.400 -2.61 174.170 21.230 12.19  USD 12.88 
real-time RS chart chart add note E.on 11.200  Fri 1.08 11.505 -2.65 11.785 -0.280 -2.38  EUR 12.44 
real-time RS chart chart L add note Repsol 15.570  Fri -1.02 15.625 -0.35 13.985 1.640 11.73  EUR 12.44 
real-time RS chart chart L add note Sanofi 101.480  Fri 0.71 102.640 -1.13 102.480 0.160 0.16  EUR 11.25 
real-time RS chart chart add note Saint-Gobain 56.880  Fri 0.02 56.230 1.16 51.360 4.870 9.48  EUR 11.13 
real-time RS chart chart L add note Allianz 225.700  Fri -1.25 229.350 -1.59 216.500 12.850 5.94  EUR 10.91 
real-time RS chart chart L add note TotalEnergies 62.310  Fri -2.06 62.130 0.29 58.730 3.400 5.79  EUR 10.86 
  instrument freshest Δday 9/25/23 Δwk 4/17/23  prc diff Δ23  Curr ∅-RS
real-time RS chart chart L add note Shell 30.505  Fri -2.07 30.435 0.23 28.020 2.415 8.62  EUR 10.63 
real-time RS chart chart add note Apple 171.210  Fri 0.30 176.080 -2.77 165.230 10.850 6.57  USD 10.57 
real-time RS chart chart add note Banco Santander 3.619  Fri -0.86 3.450 4.88 3.540 -0.089 -2.53  EUR 10.38 
real-time RS chart chart add note Walmart 159.930  Fri -1.61 163.070 -1.93 149.520 13.550 9.06  USD 10.31 
real-time RS chart chart add note Samsung Electronics 68,400.000  Fri -0.29 69,400.000 -1.44 65,300.000 4,100.000 6.28  KRW 9.20 
real-time RS chart chart add note Novartis 93.870  Fri 0.17 92.500 1.48 88.100 4.400 4.99  CHF 9.14 
real-time RS chart chart L add note GSK 1,492.000  Fri -0.13 1,535.800 -2.85 1,511.800 24.000 1.59  GBP 9.00 
real-time RS chart chart add note Swiss Re 94.320  Fri -0.72 94.680 -0.38 85.320 9.360 10.97  CHF 8.77 
real-time RS chart chart L add note IBM 140.300  Fri -0.90 146.480 -4.22 127.820 18.660 14.60  USD 8.37 
real-time RS chart chart L add note BP 531.400  Fri -1.79 527.300 0.78 543.800 -16.500 -3.03  GBP 8.25 
real-time RS chart chart add note JP Morgan Chase 145.020  Fri -1.74 146.450 -0.98 139.830 6.620 4.73  USD 7.64 
real-time RS chart chart L add note Exxon Mobil 117.580  Fri -1.58 116.230 1.16 114.700 1.530 1.33  USD 7.60 
real-time RS chart chart L add note Telefónica 3.868  Fri 3.965 -2.45 4.071 -0.106 -2.60  EUR 7.53 
real-time RS chart chart L add note Orange 10.860  Fri 0.56 10.992 -1.20 11.376 -0.384 -3.38  EUR 7.04 
real-time RS chart chart add note DuPont 74.590  Fri 0.07 73.360 1.68 71.150 2.210 3.11  USD 6.85 
real-time RS chart chart add note Engie 14.530  Fri 0.97 14.842 -2.10 15.214 -0.372 -2.45  EUR 6.33 
real-time RS chart chart add note Sony 12,240.000  Fri 0.12 12,390.000 -1.21 12,135.000 255.000 2.10  JPY 6.07 
real-time RS chart chart add note Kimberly-Clark 37.360  Wed 0.30 37.650 -0.77 39.720 -2.070 -5.21  MXN 5.88 
real-time RS chart chart add note ING Groep 12.550  Fri 12.374 1.42 11.790 0.584 4.95  EUR 5.85 
real-time RS chart chart L add note Axa 28.180  Fri -0.60 28.620 -1.54 28.335 0.285 1.01  EUR 5.80 
real-time RS chart chart add note Schneider Electric 156.980  Fri 0.31 155.380 1.03 151.380 4.000 2.64  EUR 5.61 
real-time RS chart chart add note ABB 32.800  Fri -0.36 32.470 1.02 31.680 0.790 2.49  CHF 4.99 
real-time RS chart chart add note Procter & Gamble 145.860  Fri -0.33 150.660 -3.19 151.050 -0.390 -0.26  USD 3.15 
real-time RS chart chart add note L´Oreal 393.200  Fri 0.74 391.500 0.43 423.150 -31.650 -7.48  EUR 2.98 
real-time RS chart chart add note Aegon 4.582  Fri 1.35 4.684 -2.18 4.078 0.606 14.86  EUR 2.91 
  instrument freshest Δday 9/25/23 Δwk 4/17/23  prc diff Δ23  Curr ∅-RS
real-time RS chart chart L add note Chevron 168.620  Fri -1.15 168.710 -0.05 170.920 -2.210 -1.29  USD 2.22 
real-time RS chart chart add note AstraZeneca 11,102.000  Fri 0.87 11,194.000 -0.82 11,824.000 -630.000 -5.33  GBP 1.77 
real-time RS chart chart add note Seven & i 5,855.000  Fri -1.83 5,981.000 -2.11 5,890.000 91.000 1.54  JPY 1.50 
real-time RS chart chart L add note Deutsche Telekom 19.868  Fri 0.09 20.195 -1.62 22.345 -2.150 -9.62  EUR 1.10 
real-time RS chart chart add note Deutsche Bank 10.450  Fri 0.67 10.044 4.04 9.733 0.311 3.20  EUR 0.94 
real-time RS chart chart L add note Toshiba 4,603.000  Fri -0.04 4,601.000 0.04 4,424.000 177.000 4.00  JPY 0.37 
real-time RS chart chart add note Unilever 46.885  Fri 0.57 47.085 -0.42 49.300 -2.215 -4.49  EUR -0.47 
real-time RS chart chart S add note Ford Motor 12.420  Fri -1.11 12.580 -1.27 12.680 -0.100 -0.79  USD -0.51 
real-time RS chart chart S add note Mercedes-Benz 65.890  Fri 66.380 -0.74 69.250 -2.870 -4.14  EUR -0.56 
real-time RS chart chart S add note Merck (MSD) 102.950  Fri -1.29 105.840 -2.73 115.010 -9.170 -7.97  USD -1.41 
real-time RS chart chart add note UnibailRodaWestfield 3.660  Fri -0.54 3.890 -5.91 4.200 -0.310 -7.38  AUD -1.43 
real-time RS chart chart L add note Barclays 158.940  Fri -0.09 153.640 3.45 154.280 -0.640 -0.41  GBP -1.57 
real-time RS chart chart add note Nestlé 103.740  Fri 0.82 107.140 -3.17 113.600 -6.460 -5.69  CHF -1.73 
real-time RS chart chart S add note McDonald´s 263.440  Fri -0.81 269.780 -2.35 289.310 -19.530 -6.75  USD -2.14 
real-time RS chart chart add note National Grid 980.000  Fri 1.41 1,003.000 -2.29 1,118.500 -115.500 -10.33  GBP -2.24 
real-time RS chart chart add note Philip Morris 92.580  Fri -0.51 93.720 -1.22 99.940 -6.220 -6.22  USD -2.61 
real-time RS chart chart add note Societe Generale 23.045  Fri 0.55 22.965 0.35 21.935 1.030 4.70  EUR -2.73 
real-time RS chart chart add note Goldman Sachs 323.570  Fri -0.50 328.840 -1.60 339.680 -10.840 -3.19  USD -2.80 
real-time RS chart chart add note Johnson & Johnson 155.750  Fri -0.72 160.260 -2.81 165.670 -5.410 -3.27  USD -2.99 
real-time RS chart chart S add note Siemens 135.660  Fri 0.06 132.480 2.40 147.060 -14.580 -9.91  EUR -3.01 
real-time RS chart chart add note PepsiCo 169.440  Fri -0.04 174.330 -2.81 184.450 -10.120 -5.49  USD -3.23 
real-time RS chart chart S add note Fox A 31.200  Fri 0.19 31.210 -0.03 33.990 -2.780 -8.18  USD -3.29 
real-time RS chart chart L add note Rio Tinto 5,174.000  Fri -0.23 5,085.000 1.75 5,551.000 -466.000 -8.39  GBP -3.31 
real-time RS chart chart S add note Colgate-Palmolive 71.110  Fri -0.28 72.220 -1.54 75.700 -3.480 -4.60  USD -4.39 
real-time RS chart chart S add note Carrefour 16.285  Fri 0.15 16.225 0.37 18.850 -2.625 -13.93  EUR -4.73 
  instrument freshest Δday 9/25/23 Δwk 4/17/23  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note BHP 2,339.500  Fri -0.02 2,301.500 1.65 2,506.000 -204.500 -8.16  GBP -4.76 
real-time RS chart chart add note Morgan Stanley 81.670  Fri -0.63 83.030 -1.64 89.290 -6.260 -7.01  USD -4.85 
real-time RS chart chart add note Aviva 389.800  Fri -0.10 394.100 -1.09 417.400 -23.300 -5.58  GBP -4.94 
real-time RS chart chart L add note Vivendi 8.296  Fri 1.92 8.290 0.07 9.476 -1.186 -12.52  EUR -5.61 
real-time RS chart chart L add note Ericsson 53.330  Fri 1.60 55.670 -4.20 62.430 -6.760 -10.83  SEK -6.00 
real-time RS chart chart S add note Texas Instruments 159.010  Fri -0.05 160.900 -1.17 180.050 -19.150 -10.64  USD -6.27 
real-time RS chart chart S add note Coca-Cola 55.980  Fri 0.30 57.000 -1.79 63.460 -6.460 -10.18  USD -6.29 
real-time RS chart chart S add note LVMH 716.400  Fri 1.47 713.300 0.43 873.600 -160.300 -18.35  EUR -7.16 
real-time RS chart chart L add note Vodafone 76.820  Fri -1.20 80.000 -3.98 92.710 -12.710 -13.71  GBP -7.17 
real-time RS chart chart add note BASF 42.950  Fri 0.70 42.780 0.40 50.060 -7.280 -14.54  EUR -9.14 
real-time RS chart chart S add note Volkswagen 108.940  Fri 0.17 113.260 -3.81 126.900 -13.640 -10.75  EUR -9.20 
real-time RS chart chart add note RWE 35.150  Fri 1.36 35.830 -1.90 40.580 -4.750 -11.71  EUR -9.74 
real-time RS chart chart S add note HP 25.765  Fri 0.76 26.300 -2.03 30.930 -4.630 -14.97  USD -9.91 
real-time RS chart chart S add note Citigroup 41.130  Fri -0.17 41.020 0.27 49.690 -8.670 -17.45  USD -11.17 
real-time RS chart chart S add note Diageo 3,034.000  Fri -0.13 3,102.500 -2.21 3,684.000 -581.500 -15.78  GBP -12.07 
real-time RS chart chart add note Bayer 45.450  Fri 0.22 46.320 -1.88 61.520 -15.200 -24.71  EUR -13.12 
real-time RS chart chart add note 3M 93.620  Fri 0.39 94.790 -1.23 106.780 -11.990 -11.23  USD -13.80 
real-time RS chart chart add note Bristol-Myers 58.040  Fri -0.17 59.160 -1.89 70.600 -11.440 -16.20  USD -13.80 
real-time RS chart chart add note Anglo American 2,265.500  Fri -0.07 2,218.500 2.12 2,711.500 -493.000 -18.18  GBP -15.96 
real-time RS chart chart S add note Nike 95.620  Fri 6.68 90.600 5.54 126.190 -35.590 -28.20  USD -17.31 
real-time RS chart chart S add note Prudential 888.800  Fri 0.77 876.800 1.37 1,145.000 -268.200 -23.42  GBP -17.47 
real-time RS chart chart S add note Pfizer 33.170  Fri 3.37 32.980 0.58 41.180 -8.200 -19.91  USD -20.10 
real-time RS chart chart S add note Raytheon Tech 71.970  Fri -0.04 72.050 -0.11 103.110 -31.060 -30.12  USD -23.34 
 SP Global 100 - 97 out of 97 instruments rated - 9/25/23 / 4/17/23 - 44 did rise, Market-Ratio(23) = 45.36 % 
 
Technical Chart
SP Global 100 RS = 23 - B/S = 39/39
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions SP Global 100 * S23 - 39 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Intel 100  593  USD 16.860  19.360 14.360  -2.500 -15  8,518 -94  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  Ford Motor 100  1,328  USD 6.410  6.360 6.460  0.050 1  8,584 50  
7/24/06 8/07/06 14    - cash -
  8/07/06   8/14/06 7  RT RS QC  Intel 100  495  USD 17.320  17.870 16.770  -0.550 -3  8,312 -81  
8/14/06 11/19/07 462    - cash -
  11/19/07  12/03/07 14  RT RS QC  Ericsson 100  112  SEK 73.600  79.700 67.500  -6.100 -8  7,629 -90  
12/03/07 12/17/07 14    - cash -
  12/17/07  12/24/07 7  RT RS QC  Ericsson 100  99  SEK 76.900  75.900 77.913  1.013 1  7,729 98  
12/24/07 1/21/08 28    - cash -
  1/21/08   8/18/08 210  RT RS QC  Citigroup 100  31  USD 244.000  176.200 337.889  93.889 38  10,640 76  
8/18/08 9/01/08 14    - cash -
  9/01/08  10/06/08 35  RT RS QC  UBS 100  444  CHF 23.920  20.900 27.376  3.456 14  12,174 309  
  10/06/08  11/24/08 49  RT RS QC  Anglo American 100  805  GBP 15.110  13.900 16.425  1.315 9  13,233 86  
  11/24/08   4/06/09 133  RT RS QC  Citigroup 100  222  USD 59.500  27.200 130.156  70.656 119  28,919 757  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/27/09 14  RT RS QC  Citigroup 100  761  USD 38.000  30.700 47.036  9.036 24  35,795 25,925  
4/27/09 5/24/10 392    - cash -
  5/24/10   7/12/10 49  RT RS QC  Banco Bilbao Viz 100  4,435  EUR 8.070  8.983 7.157  -0.913 -11  31,746 -59  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/27/10 42  RT RS QC  BP 100  7,747  GBP 4.098  4.039 4.157  0.059 1  32,205 13  
9/27/10 10/04/10 7    - cash -
  10/04/10  10/11/10 7  RT RS QC  RWE 100  656  EUR 49.084  48.870 49.299  0.215 0  32,346 26  
10/11/10 6/13/11 245    - cash -
  6/13/11   6/20/11 7  RT RS QC  Sony 100  1,610  JPY 20.090  19.610 20.582  0.492 2  33,138 253  
6/20/11 6/27/11 7    - cash -
  6/27/11   7/04/11 7  RT RS QC  Philips 100  1,960  EUR 16.900  17.500 16.300  -0.600 -4  31,962 -85  
7/04/11 7/18/11 14    - cash -
  7/18/11   1/09/12 175  RT RS QC  Carrefour 100  1,484  EUR 21.535  16.605 27.929  6.394 30  41,450 72  
1/09/12 6/04/12 147    - cash -
  6/04/12   6/18/12 14  RT RS QC  Repsol 100  3,389  EUR 12.230  12.210 12.250  0.020 0  41,518 4  
6/18/12 10/13/14 847    - cash -
  10/13/14  10/27/14 14  RT RS QC  Saint-Gobain 100  1,300  EUR 31.935  32.680 31.190  -0.745 -2  40,550 -46  
10/27/14 8/17/15 294    - cash -
  8/17/15  11/23/15 98  RT RS QC  Anglo American 100  5,369  GBP 7.552  4.412 12.928  5.376 71  69,414 641  
11/23/15 11/30/15 7    - cash -
  11/30/15   2/01/16 63  RT RS QC  Anglo American 100  16,986  GBP 4.087  2.741 6.094  2.007 49  103,507 912  
2/01/16 2/08/16 7    - cash -
  2/08/16   2/29/16 21  RT RS QC  Toshiba 100  5,815  JPY 17.800  17.100 18.529  0.729 4  107,744 101  
2/29/16 3/28/16 28    - cash -
  3/28/16   4/25/16 28  RT RS QC  Standard Chartered 100  24,456  GBP 4.406  5.206 3.605  -0.801 -18  88,167 -93  
4/25/16 5/02/16 7    - cash -
  5/02/16   5/23/16 21  RT RS QC  Deutsche Bank 100  6,162  EUR 14.307  13.530 15.128  0.821 6  93,227 164  
5/23/16 3/26/18 672    - cash -
  3/26/18   4/23/18 28  RT RS QC  General Electric 100  904  USD 103.120  116.160 90.080  -13.040 -13  81,439 -83  
4/23/18 6/04/18 42    - cash -
  6/04/18   6/11/18 7  RT RS QC  Deutsche Bank 100  8,541  EUR 9.534  9.677 9.391  -0.143 -1  80,218 -55  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
6/11/18 6/18/18 7    - cash -
  6/18/18   7/16/18 28  RT RS QC  Deutsche Bank 100  8,460  EUR 9.481  10.306 8.656  -0.825 -9  73,238 -69  
7/16/18 10/15/18 91    - cash -
  10/15/18  11/26/18 42  RT RS QC  Vodafone 100  47,680  GBP 1.536  1.648 1.424  -0.112 -7  67,888 -48  
  11/26/18  12/03/18 7  RT RS QC  General Electric 100  1,119  USD 60.640  62.480 58.800  -1.840 -3  65,829 -80  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/04/19 56  RT RS QC  General Electric 100  1,187  USD 55.440  81.680 29.200  -26.240 -47  34,682 -98  
  2/04/19   2/11/19 7  RT RS QC  Societe Generale 100  1,346  EUR 25.750  24.550 27.009  1.259 5  36,377 1,104  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/11/19 7  RT RS QC  Vodafone 100  27,692  GBP 1.314  1.314 1.314  0.000 0  36,377 0  
3/11/19 3/02/20 357    - cash -
  3/02/20   7/20/20 140  RT RS QC  Nissan Motor 100  7,899  JPY 4.605  4.263 4.974  0.369 8  39,295 22  
  7/20/20   8/10/20 21  RT RS QC  UnibailRodaWestfield 100  9,584  AUD 4.100  3.540 4.749  0.649 16  45,511 1,184  
8/10/20 3/07/22 574    - cash -
  3/07/22   3/14/22 7  RT RS QC  Vivendi 100  4,237  EUR 10.740  11.735 9.745  -0.995 -9  41,295 -99  
3/14/22 6/13/22 91    - cash -
  6/13/22   8/15/22 63  RT RS QC  Philips 100  1,942  EUR 21.255  19.500 23.168  1.913 9  45,010 65  
8/15/22 8/29/22 14    - cash -
  8/29/22  11/21/22 84  RT RS QC  Philips 100  2,678  EUR 16.802  13.678 20.640  3.838 23  55,287 144  
11/21/22 9/30/23 313    - cash -
accum 6/12/06 11/21/221540 days out of 6480 invested (24%) 453 55,287 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/21/08  8/18/08210244.00176.20337.8993.89 38.48 
  11/24/08  4/06/0913359.5027.20130.1670.66 118.75 
   4/13/09  4/27/091438.0030.7047.049.04 23.78274.95 
 Anglo American 10/06/08 11/24/084915.1113.9016.431.32 8.70 
   8/17/15 11/23/15987.554.4112.935.38 71.19 
  11/30/15  2/01/16634.092.746.092.01 49.12177.49 
 Carrefour  7/18/11  1/09/1217521.5416.6127.936.39 29.6929.69 
 Philips  6/27/11  7/04/11716.9017.5016.30-0.60 -3.55 
   6/13/22  8/15/226321.2619.5023.171.91 9.00 
   8/29/22 11/21/228416.8013.6820.643.84 22.8429.14 
 UnibailRodaWestfield  7/20/20  8/10/20214.103.544.750.65 15.8215.82 
 UBS  9/01/08 10/06/083523.9220.9027.383.46 14.4514.45 
 Nissan Motor  3/02/20  7/20/201404.614.264.970.37 8.028.02 
 Societe Generale  2/04/19  2/11/19725.7524.5527.011.26 4.894.89 
 Toshiba  2/08/16  2/29/162117.8017.1018.530.73 4.094.09 
 Sony  6/13/11  6/20/11720.0919.6120.580.49 2.452.45 
 BP  8/16/10  9/27/10424.104.044.160.06 1.451.45 
 Ford Motor  7/17/06  7/24/0676.416.366.460.05 0.790.79 
 RWE 10/04/10 10/11/10749.0848.8749.300.21 0.440.44 
 Repsol  6/04/12  6/18/121412.2312.2112.250.02 0.160.16 
 Saint-Gobain 10/13/14 10/27/141431.9432.6831.19-0.74 -2.33-2.33 
 Deutsche Bank  5/02/16  5/23/162114.3113.5315.130.82 5.74 
   6/04/18  6/11/1879.539.689.39-0.14 -1.50 
   6/18/18  7/16/18289.4810.318.66-0.82 -8.70-4.91 
 Ericsson 11/19/07 12/03/071473.6079.7067.50-6.10 -8.29 
  12/17/07 12/24/07776.9075.9077.911.01 1.32-7.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafone 10/15/18 11/26/18421.541.651.42-0.11 -7.30 
   3/04/19  3/11/1971.311.311.310.00 0.00-7.30 
 Vivendi  3/07/22  3/14/22710.7411.749.75-1.00 -9.26-9.26 
 Banco Bilbao Viz  5/24/10  7/12/10498.078.987.16-0.91 -11.31-11.31 
 Intel  6/12/06  7/03/062116.8619.3614.36-2.50 -14.83 
   8/07/06  8/14/06717.3217.8716.77-0.55 -3.18-17.53 
 Standard Chartered  3/28/16  4/25/16284.415.213.61-0.80 -18.17-18.17 
 General Electric  3/26/18  4/23/1828103.12116.1690.08-13.04 -12.65 
  11/26/18 12/03/18760.6462.4858.80-1.84 -3.03 
  12/10/18  2/04/195655.4481.6829.20-26.24 -47.33-55.39 


Annotations
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie