RS Chart
Assessment - SP Global 100 - 3/25/24 - RS = 23
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 10/16/23  prc diff Δ23  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,616.100  06:53 0.56 3,608.850 0.20 3,034.510 574.340 18.93  USD 16.12 
real-time RS chart chart L add note Toyota 3,806.000  06:15 -0.31 3,830.000 -0.63 2,660.000 1,170.000 43.98  JPY 56.13 
real-time RS chart chart L add note General Electric 180.120  Wed 3.79 173.490 3.82 109.140 64.350 58.96  USD 50.54 
real-time RS chart chart L add note Banco Bilbao Viz 10.905  Wed 0.60 10.855 0.46 7.700 3.155 40.97  EUR 44.82 
real-time RS chart chart L add note UnibailRodaWestfield 6.200  05:10 0.16 6.080 1.97 3.730 2.350 63.00  AUD 41.35 
real-time RS chart chart L add note Caterpillar 364.650  Wed 2.32 355.950 2.44 270.790 85.160 31.45  USD 36.82 
real-time RS chart chart L add note Deutsche Bank 14.612  Wed 2.68 14.146 3.29 10.132 4.014 39.62  EUR 34.25 
real-time RS chart chart L add note UBS 28.250  Wed 28.350 -0.35 22.450 5.900 26.28  CHF 33.28 
real-time RS chart chart L add note Citigroup 62.750  Wed 1.77 60.950 2.95 40.950 20.000 48.84  USD 30.53 
real-time RS chart chart L add note Schneider Electric 209.300  Wed -2.85 214.950 -2.63 152.160 62.790 41.27  EUR 30.14 
real-time RS chart chart L add note JP Morgan Chase 199.520  Wed 1.94 194.820 2.41 147.850 46.970 31.77  USD 28.54 
real-time RS chart chart L add note IBM 190.800  Wed 1.22 188.790 1.06 139.210 49.580 35.62  USD 28.19 
real-time RS chart chart L add note Honda Motor 1,863.500  06:15 -0.29 1,879.000 -0.82 1,663.000 216.000 12.99  JPY 26.74 
real-time RS chart chart L add note Banco Santander 4.524  08:06 0.46 4.414 2.49 3.576 0.838 23.42  EUR 24.61 
real-time RS chart chart L add note Canon 4,501.000  06:15 -0.24 4,464.000 0.83 3,645.000 819.000 22.47  JPY 23.28 
real-time RS chart chart add note Microsoft 421.430  Wed -0.05 422.860 -0.34 332.640 90.220 27.12  USD 23.04 
real-time RS chart chart L add note Swiss Re 116.750  Wed 0.56 115.400 1.17 97.320 18.080 18.58  CHF 22.46 
real-time RS chart chart L add note ABB 42.080  08:04 0.12 41.810 0.65 32.700 9.110 27.86  CHF 22.03 
real-time RS chart chart L add note Saint-Gobain 72.170  Wed 1.02 70.530 2.33 53.640 16.890 31.49  EUR 21.93 
real-time RS chart chart L add note Allianz 277.150  08:05 -0.11 275.200 0.71 224.250 50.950 22.72  EUR 21.69 
real-time RS chart chart L add note Axa 34.775  08:06 0.25 34.575 0.58 28.020 6.555 23.39  EUR 20.99 
real-time RS chart chart L add note Aviva 496.200  Wed 0.02 495.000 0.24 412.100 82.900 20.12  GBP 20.56 
real-time RS chart chart L add note Barclays 181.520  Wed 0.41 181.480 0.02 153.260 28.220 18.41  GBP 20.50 
real-time RS chart chart L add note Münchener Rück 450.300  Wed 1.46 436.600 3.14 377.000 59.600 15.81  EUR 20.31 
real-time RS chart chart L add note Goldman Sachs 415.250  Wed 2.23 404.940 2.55 314.390 90.550 28.80  USD 18.33 
  instrument freshest Δday 3/25/24 Δwk 10/16/23  prc diff Δ23  Curr ∅-RS
real-time RS chart chart L add note Aegon 5.636  Wed -0.25 5.588 0.86 4.600 0.988 21.48  EUR 17.97 
real-time RS chart chart L add note ING Groep 14.942  Wed 0.08 14.698 1.66 12.566 2.132 16.97  EUR 17.59 
real-time RS chart chart add note Alphabet A 150.870  Wed 0.13 150.070 0.53 139.095 10.975 7.89  USD 17.06 
real-time RS chart chart L add note BASF 53.370  08:06 0.23 52.930 0.83 42.520 10.410 24.48  EUR 16.23 
real-time RS chart chart L add note GSK 1,705.200  Wed 0.44 1,694.600 0.63 1,493.200 201.400 13.49  GBP 15.86 
real-time RS chart chart add note Siemens 176.920  Wed 0.92 174.060 1.64 133.900 40.160 29.99  EUR 15.81 
real-time RS chart chart add note Bridgestone 6,691.000  06:15 -0.51 6,697.000 -0.09 5,798.000 899.000 15.51  JPY 14.72 
real-time RS chart chart L add note Colgate-Palmolive 89.950  Wed 1.18 88.640 1.48 72.150 16.490 22.86  USD 14.49 
real-time RS chart chart L add note Walmart 60.720  Wed 0.35 60.570 0.25 53.737 6.833 12.72  USD 14.40 
real-time RS chart chart add note Intel 43.770  Wed 4.24 41.830 4.64 36.560 5.270 14.41  USD 13.68 
real-time RS chart chart L add note Merck (MSD) 131.750  Wed 4.96 125.310 5.14 104.140 21.170 20.33  USD 12.73 
real-time RS chart chart add note Samsung Electronics 80,800.000  06:30 1.71 78,200.000 3.32 67,300.000 10,900.000 16.20  KRW 11.39 
real-time RS chart chart add note Vivendi 10.040  Wed 0.80 9.966 0.74 8.530 1.436 16.83  EUR 11.35 
real-time RS chart chart L add note Mercedes-Benz 73.520  Wed 0.10 73.720 -0.27 64.700 9.020 13.94  EUR 10.80 
real-time RS chart chart add note Nissan Motor 597.200  06:15 0.64 628.900 -5.04 616.500 12.400 2.01  JPY 10.62 
real-time RS chart chart L add note Repsol 15.370  Wed -0.39 15.360 0.07 14.925 0.435 2.91  EUR 10.49 
real-time RS chart chart L add note Raytheon Tech 97.450  Wed 1.45 95.630 1.90 73.980 21.650 29.26  USD 9.24 
real-time RS chart chart add note TotalEnergies 63.040  Wed 0.10 63.230 -0.30 63.060 0.170 0.27  EUR 8.25 
real-time RS chart chart L add note Seven & i 2,200.000  06:15 1.01 2,138.500 2.88 1,775.670 362.830 20.43  JPY 8.20 
real-time RS chart chart add note E.on 12.850  Wed 0.71 12.575 2.19 11.000 1.575 14.32  EUR 8.01 
real-time RS chart chart add note Shell 30.695  Wed -1.33 31.185 -1.57 32.200 -1.015 -3.15  EUR 7.87 
real-time RS chart chart L add note Morgan Stanley 93.500  Wed 2.43 91.140 2.59 78.730 12.410 15.76  USD 7.69 
real-time RS chart chart add note Marsh & McLennan 205.610  Wed 1.10 203.080 1.25 192.500 10.580 5.50  USD 7.42 
real-time RS chart chart L add note Exxon Mobil 114.970  Wed 1.04 114.650 0.28 109.950 4.700 4.27  USD 7.33 
real-time RS chart chart L add note Ford Motor 13.060  Wed 4.98 12.900 1.24 11.930 0.970 8.13  USD 6.80 
  instrument freshest Δday 3/25/24 Δwk 10/16/23  prc diff Δ23  Curr ∅-RS
real-time RS chart chart L add note DuPont 76.500  Wed 1.27 75.940 0.74 75.290 0.650 0.86  USD 6.17 
real-time RS chart chart L add note LVMH 830.300  Wed 1.03 825.500 0.58 667.100 158.400 23.74  EUR 5.86 
real-time RS chart chart L add note Procter & Gamble 162.610  Wed 1.28 160.190 1.51 146.070 14.120 9.67  USD 5.69 
real-time RS chart chart L add note 3M 104.590  Wed 1.91 104.840 -0.24 89.940 14.900 16.57  USD 5.25 
real-time RS chart chart add note Telefónica 4.089  Wed 0.64 3.990 2.48 3.847 0.143 3.72  EUR 4.82 
real-time RS chart chart add note Deutsche Telekom 22.430  08:07 0.09 22.045 1.75 20.360 1.685 8.28  EUR 4.77 
real-time RS chart chart L add note Societe Generale 24.245  Wed 0.02 24.060 0.77 21.950 2.110 9.61  EUR 4.41 
real-time RS chart chart L add note BP 495.433  08:07 0.53 505.900 -2.07 549.000 -43.100 -7.85  GBP 4.11 
real-time RS chart chart add note L´Oreal 439.000  Wed 1.16 435.450 0.82 386.750 48.700 12.59  EUR 4.01 
real-time RS chart chart add note Engie 15.634  Wed 0.80 15.516 0.76 14.808 0.708 4.78  EUR 3.89 
real-time RS chart chart L add note National Grid 1,061.500  Wed 0.38 1,069.500 -0.75 973.600 95.900 9.85  GBP 3.38 
real-time RS chart chart L add note Volkswagen 121.760  Wed 0.41 119.380 1.99 108.620 10.760 9.91  EUR 3.14 
real-time RS chart chart add note HSBC 615.000  Wed -1.96 624.600 -1.54 651.300 -26.700 -4.10  GBP 2.80 
real-time RS chart chart L add note Texas Instruments 172.870  Wed 2.95 170.850 1.18 154.300 16.550 10.73  USD 2.72 
real-time RS chart chart L add note Standard Chartered 679.200  Wed -2.27 675.400 0.56 748.000 -72.600 -9.71  GBP 2.19 
real-time RS chart chart L add note HP 30.120  Wed 0.43 29.880 0.80 26.880 3.000 11.16  USD 1.46 
real-time RS chart chart add note Ericsson 58.030  Wed 1.03 56.800 2.17 53.930 2.870 5.32  SEK 1.38 
real-time RS chart chart L add note Coca-Cola 61.030  Wed 0.81 60.400 1.04 53.430 6.970 13.05  USD 1.21 
real-time RS chart chart add note Sony 12,930.000  06:15 -1.75 13,050.000 -0.92 12,610.000 440.000 3.49  JPY 1.12 
real-time RS chart chart L add note Chevron 156.350  Wed 0.70 156.470 -0.08 165.400 -8.930 -5.40  USD 0.35 
real-time RS chart chart add note Kimberly-Clark 38.600  Wed 2.36 37.330 3.40 33.330 4.000 12.00  MXN 0.04 
real-time RS chart chart L add note Unilever 46.270  Wed 0.02 46.220 0.11 45.525 0.695 1.53  EUR -0.42 
real-time RS chart chart L add note PepsiCo 173.570  Wed 0.49 172.600 0.56 161.080 11.520 7.15  USD -1.56 
real-time RS chart chart S add note Orange 10.806  Wed 1.66 10.642 1.54 10.934 -0.292 -2.67  EUR -1.90 
real-time RS chart chart S add note McDonald´s 282.020  Wed 1.22 278.620 1.22 249.940 28.680 11.47  USD -1.92 
  instrument freshest Δday 3/25/24 Δwk 10/16/23  prc diff Δ23  Curr ∅-RS
real-time RS chart chart S add note Panasonic 1,438.500  06:15 -0.48 1,453.500 -1.03 1,565.500 -112.000 -7.15  JPY -2.14 
real-time RS chart chart add note Novartis 86.660  Wed 0.59 86.410 0.29 87.200 -0.790 -0.91  CHF -2.45 
real-time RS chart chart add note Johnson & Johnson 157.960  Wed 1.41 155.220 1.77 157.530 -2.310 -1.47  USD -2.60 
real-time RS chart chart S add note Rio Tinto 4,978.000  Wed 1.21 5,013.000 -0.70 5,217.000 -204.000 -3.91  GBP -3.05 
real-time RS chart chart add note Philip Morris 92.230  Wed 2.05 91.150 1.18 93.120 -1.970 -2.12  USD -3.18 
real-time RS chart chart add note Philips 18.784  Wed 1.10 18.418 1.99 18.072 0.346 1.91  EUR -3.22 
real-time RS chart chart L add note AstraZeneca 10,750.000  08:06 0.07 10,394.000 3.43 10,972.000 -578.000 -5.27  GBP -3.61 
real-time RS chart chart S add note BHP 2,257.000  Wed 1.05 2,264.000 -0.31 2,378.000 -114.000 -4.79  GBP -4.33 
real-time RS chart chart L add note Fox A 31.170  Wed 1.93 30.220 3.14 31.620 -1.400 -4.43  USD -4.37 
real-time RS chart chart S add note Sanofi 91.760  Wed 0.50 89.650 2.35 103.880 -14.230 -13.70  EUR -4.96 
real-time RS chart chart S add note Apple 173.310  Wed 2.12 170.850 1.44 178.720 -7.870 -4.40  USD -5.39 
real-time RS chart chart add note Carrefour 16.090  Wed 1.45 15.995 0.59 15.920 0.075 0.47  EUR -5.69 
real-time RS chart chart L add note Diageo 2,943.000  08:06 0.17 2,887.500 1.92 3,084.000 -196.500 -6.37  GBP -8.14 
real-time RS chart chart L add note Vodafone 69.420  Wed 1.08 68.380 1.52 77.460 -9.080 -11.72  GBP -8.50 
real-time RS chart chart S add note Nestlé 96.000  Wed 0.54 94.750 1.32 103.080 -8.330 -8.08  CHF -8.55 
real-time RS chart chart L add note Anglo American 1,922.800  Wed 0.27 1,931.200 -0.43 2,282.000 -350.800 -15.37  GBP -9.02 
real-time RS chart chart L add note Bristol-Myers 53.250  Wed 1.33 52.250 1.91 57.170 -4.920 -8.61  USD -9.23 
real-time RS chart chart S add note Nike 94.130  Wed 1.67 93.750 0.41 102.040 -8.290 -8.12  USD -12.60 
real-time RS chart chart S add note RWE 31.490  Wed 1.61 31.170 1.03 34.000 -2.830 -8.32  EUR -16.52 
real-time RS chart chart L add note Pfizer 27.780  Wed 0.69 27.430 1.28 33.270 -5.840 -17.55  USD -16.63 
real-time RS chart chart S add note Prudential 755.800  Wed -0.71 774.400 -2.40 898.600 -124.200 -13.82  GBP -18.13 
real-time RS chart chart S add note Bayer 28.520  08:07 0.35 26.840 6.26 43.595 -16.755 -38.43  EUR -34.74 
 SP Global 100 - 96 out of 96 instruments rated - 3/25/24 / 10/16/23 - 70 did rise, Market-Ratio(23) = 72.92 % 
 
Technical Chart
SP Global 100 RS = 23 - B/S = 39/39
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions SP Global 100 * S23 - 39 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Intel 100  593  USD 16.860  19.360 14.360  -2.500 -15  8,518 -94  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  Ford Motor 100  1,328  USD 6.410  6.360 6.460  0.050 1  8,584 50  
7/24/06 8/07/06 14    - cash -
  8/07/06   8/14/06 7  RT RS QC  Intel 100  495  USD 17.320  17.870 16.770  -0.550 -3  8,312 -81  
8/14/06 9/11/06 28    - cash -
  9/11/06   9/18/06 7  RT RS QC  Deutsche Telekom 100  718  EUR 11.570  11.690 11.450  -0.120 -1  8,226 -42  
9/18/06 11/19/07 427    - cash -
  11/19/07  12/03/07 14  RT RS QC  Ericsson 100  111  SEK 73.600  79.700 67.500  -6.100 -8  7,549 -90  
12/03/07 12/17/07 14    - cash -
  12/17/07  12/24/07 7  RT RS QC  Ericsson 100  98  SEK 76.900  75.900 77.913  1.013 1  7,648 98  
12/24/07 1/21/08 28    - cash -
  1/21/08   8/11/08 203  RT RS QC  Citigroup 100  31  USD 244.000  198.200 300.384  56.384 23  9,396 45  
8/11/08 9/01/08 21    - cash -
  9/01/08  10/06/08 35  RT RS QC  UBS 100  392  CHF 23.920  20.900 27.376  3.456 14  10,751 309  
  10/06/08  11/24/08 49  RT RS QC  Anglo American 100  711  GBP 15.110  13.900 16.425  1.315 9  11,686 86  
  11/24/08   4/06/09 133  RT RS QC  Citigroup 100  196  USD 59.500  27.200 130.156  70.656 119  25,535 757  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/27/09 14  RT RS QC  Citigroup 100  671  USD 38.000  30.700 47.036  9.036 24  31,598 25,925  
4/27/09 5/24/10 392    - cash -
  5/24/10   7/12/10 49  RT RS QC  Banco Bilbao Viz 100  3,915  EUR 8.070  8.983 7.157  -0.913 -11  28,023 -59  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/27/10 42  RT RS QC  BP 100  6,839  GBP 4.098  4.039 4.157  0.059 1  28,429 13  
9/27/10 10/04/10 7    - cash -
  10/04/10  10/11/10 7  RT RS QC  RWE 100  579  EUR 49.084  48.870 49.299  0.215 0  28,553 26  
10/11/10 6/13/11 245    - cash -
  6/13/11   6/20/11 7  RT RS QC  Sony 100  1,421  JPY 20.090  19.610 20.582  0.492 2  29,252 253  
6/20/11 6/27/11 7    - cash -
  6/27/11   7/04/11 7  RT RS QC  Philips 100  1,730  EUR 16.900  17.500 16.300  -0.600 -4  28,214 -85  
7/04/11 7/18/11 14    - cash -
  7/18/11   1/09/12 175  RT RS QC  Carrefour 100  1,310  EUR 21.535  16.605 27.929  6.394 30  36,590 72  
1/09/12 6/04/12 147    - cash -
  6/04/12   6/18/12 14  RT RS QC  Repsol 100  2,991  EUR 12.230  12.210 12.250  0.020 0  36,650 4  
6/18/12 10/13/14 847    - cash -
  10/13/14  11/03/14 21  RT RS QC  Saint-Gobain 100  1,147  EUR 31.935  34.065 29.805  -2.130 -7  34,207 -70  
11/03/14 8/17/15 287    - cash -
  8/17/15  11/23/15 98  RT RS QC  Anglo American 100  4,529  GBP 7.552  4.412 12.928  5.376 71  58,555 641  
11/23/15 11/30/15 7    - cash -
  11/30/15   2/01/16 63  RT RS QC  Anglo American 100  14,328  GBP 4.087  2.741 6.094  2.007 49  87,313 912  
2/01/16 2/08/16 7    - cash -
  2/08/16   2/29/16 21  RT RS QC  Deutsche Bank 100  7,078  EUR 12.335  14.267 10.402  -1.932 -16  73,637 -95  
2/29/16 3/28/16 28    - cash -
  3/28/16   4/25/16 28  RT RS QC  Standard Chartered 100  16,714  GBP 4.406  5.206 3.605  -0.801 -18  60,257 -93  
4/25/16 5/02/16 7    - cash -
  5/02/16   5/23/16 21  RT RS QC  Deutsche Bank 100  4,211  EUR 14.307  13.530 15.128  0.821 6  63,715 164  
5/23/16 3/26/18 672    - cash -
  3/26/18   4/23/18 28  RT RS QC  General Electric 100  617  USD 103.120  116.160 90.080  -13.040 -13  55,669 -83  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
4/23/18 6/04/18 42    - cash -
  6/04/18   6/11/18 7  RT RS QC  Deutsche Bank 100  5,839  EUR 9.534  9.677 9.391  -0.143 -1  54,834 -55  
6/11/18 6/18/18 7    - cash -
  6/18/18   7/16/18 28  RT RS QC  Deutsche Bank 100  5,783  EUR 9.481  10.306 8.656  -0.825 -9  50,063 -69  
7/16/18 10/15/18 91    - cash -
  10/15/18  11/26/18 42  RT RS QC  Vodafone 100  32,593  GBP 1.536  1.648 1.424  -0.112 -7  46,407 -48  
  11/26/18  12/03/18 7  RT RS QC  General Electric 100  765  USD 60.640  62.480 58.800  -1.840 -3  44,999 -80  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/04/19 56  RT RS QC  General Electric 100  811  USD 55.440  81.680 29.200  -26.240 -47  23,718 -98  
  2/04/19   2/11/19 7  RT RS QC  Societe Generale 100  921  EUR 25.750  24.550 27.009  1.259 5  24,878 1,104  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/18/19 14  RT RS QC  Vodafone 100  18,938  GBP 1.314  1.314 1.314  0.000 0  24,878 0  
3/18/19 3/02/20 350    - cash -
  3/02/20   7/20/20 140  RT RS QC  Nissan Motor 100  5,402  JPY 4.605  4.263 4.974  0.369 8  26,873 22  
  7/20/20   8/10/20 21  RT RS QC  UnibailRodaWestfield 100  6,554  AUD 4.100  3.540 4.749  0.649 16  31,124 1,184  
8/10/20 3/07/22 574    - cash -
  3/07/22   3/14/22 7  RT RS QC  Vivendi 100  2,897  EUR 10.740  11.735 9.745  -0.995 -9  28,241 -99  
3/14/22 6/13/22 91    - cash -
  6/13/22   8/15/22 63  RT RS QC  Philips 100  1,328  EUR 21.255  19.500 23.168  1.913 9  30,782 65  
8/15/22 8/29/22 14    - cash -
  8/29/22  11/21/22 84  RT RS QC  Philips 100  1,832  EUR 16.802  13.678 20.640  3.838 23  37,812 144  
11/21/22 10/09/23 322    - cash -
  10/09/23  10/16/23 7  RT RS QC  Raytheon Tech 100  518  USD 72.990  73.980 72.000  -0.990 -1  37,299 -51  
10/16/23 10/23/23 7    - cash -
  10/23/23  11/06/23 14  RT RS QC  Pfizer 100  1,209  USD 30.840  31.180 30.500  -0.340 -1  36,888 -25  
11/06/23 3/28/24 143    - cash -
accum 6/12/06 11/06/231575 days out of 6660 invested (24%) 269 36,888 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/21/08  8/11/08203244.00198.20300.3856.38 23.11 
  11/24/08  4/06/0913359.5027.20130.1670.66 118.75 
   4/13/09  4/27/091438.0030.7047.049.04 23.78233.33 
 Anglo American 10/06/08 11/24/084915.1113.9016.431.32 8.70 
   8/17/15 11/23/15987.554.4112.935.38 71.19 
  11/30/15  2/01/16634.092.746.092.01 49.12177.49 
 Carrefour  7/18/11  1/09/1217521.5416.6127.936.39 29.6929.69 
 Philips  6/27/11  7/04/11716.9017.5016.30-0.60 -3.55 
   6/13/22  8/15/226321.2619.5023.171.91 9.00 
   8/29/22 11/21/228416.8013.6820.643.84 22.8429.14 
 UnibailRodaWestfield  7/20/20  8/10/20214.103.544.750.65 15.8215.82 
 UBS  9/01/08 10/06/083523.9220.9027.383.46 14.4514.45 
 Nissan Motor  3/02/20  7/20/201404.614.264.970.37 8.028.02 
 Societe Generale  2/04/19  2/11/19725.7524.5527.011.26 4.894.89 
 Sony  6/13/11  6/20/11720.0919.6120.580.49 2.452.45 
 BP  8/16/10  9/27/10424.104.044.160.06 1.451.45 
 Ford Motor  7/17/06  7/24/0676.416.366.460.05 0.790.79 
 RWE 10/04/10 10/11/10749.0848.8749.300.21 0.440.44 
 Repsol  6/04/12  6/18/121412.2312.2112.250.02 0.160.16 
 Deutsche Telekom  9/11/06  9/18/06711.5711.6911.45-0.12 -1.04-1.04 
 Pfizer 10/23/23 11/06/231430.8431.1830.50-0.34 -1.10-1.10 
 Raytheon Tech 10/09/23 10/16/23772.9973.9872.00-0.99 -1.36-1.36 
 Saint-Gobain 10/13/14 11/03/142131.9434.0729.81-2.13 -6.67-6.67 
 Ericsson 11/19/07 12/03/071473.6079.7067.50-6.10 -8.29 
  12/17/07 12/24/07776.9075.9077.911.01 1.32-7.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafone 10/15/18 11/26/18421.541.651.42-0.11 -7.30 
   3/04/19  3/18/19141.311.311.310.00 0.00-7.30 
 Vivendi  3/07/22  3/14/22710.7411.749.75-1.00 -9.26-9.26 
 Banco Bilbao Viz  5/24/10  7/12/10498.078.987.16-0.91 -11.31-11.31 
 Intel  6/12/06  7/03/062116.8619.3614.36-2.50 -14.83 
   8/07/06  8/14/06717.3217.8716.77-0.55 -3.18-17.53 
 Standard Chartered  3/28/16  4/25/16284.415.213.61-0.80 -18.17-18.17 
 Deutsche Bank  2/08/16  2/29/162112.3314.2710.40-1.93 -15.67 
   5/02/16  5/23/162114.3113.5315.130.82 5.74 
   6/04/18  6/11/1879.539.689.39-0.14 -1.50 
   6/18/18  7/16/18289.4810.318.66-0.82 -8.70-19.81 
 General Electric  3/26/18  4/23/1828103.12116.1690.08-13.04 -12.65 
  11/26/18 12/03/18760.6462.4858.80-1.84 -3.03 
  12/10/18  2/04/195655.4481.6829.20-26.24 -47.33-55.39 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie