RS Chart
Assessment - SP Global 100 - 2/24/20 - RS = 23
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 9/16/19  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 2,113.720  06:33 0.05 2,159.840 -2.14 1,993.590 166.250 8.34  USD 7.20 
real-time RS chart chart add note Apple 292.650  Wed 1.59 298.180 -1.85 219.900 78.280 35.60  USD 35.13 
real-time RS chart chart L add note RWE 32.840  09:01 0.83 33.620 -2.32 25.900 7.720 29.81  EUR 34.25 
real-time RS chart chart L add note Deutsche Bank 8.706  09:01 -1.74 8.940 -2.62 7.496 1.444 19.26  EUR 26.75 
real-time RS chart chart L add note Panasonic 1,083.000  06:15 -3.90 1,195.000 -9.37 907.600 287.400 31.67  JPY 25.74 
real-time RS chart chart add note Microsoft 170.170  Wed 1.25 170.890 -0.42 136.330 34.560 25.35  USD 24.58 
real-time RS chart chart add note Bristol-Myers 62.040  Wed -0.16 63.970 -3.02 49.470 14.500 29.31  USD 24.43 
real-time RS chart chart L add note Schneider Electric 95.100  09:03 -2.06 98.580 -3.53 80.560 18.020 22.37  EUR 24.28 
real-time RS chart chart add note Sony 6,877.000  06:15 -3.89 7,479.000 -8.05 6,537.000 942.000 14.41  JPY 23.46 
real-time RS chart chart L add note National Grid 1,042.200  09:24 -0.57 1,044.600 -0.23 832.900 211.700 25.42  GBP 19.58 
real-time RS chart chart L add note E.on 10.932  09:00 -0.53 11.170 -2.13 8.915 2.255 25.29  EUR 18.80 
real-time RS chart chart add note Samsung Electronics 55,900.000  06:30 -1.06 56,800.000 -1.58 47,100.000 9,700.000 20.59  KRW 17.81 
real-time RS chart chart add note General Electric 10.950  Wed -3.27 11.860 -7.67 9.380 2.480 26.44  USD 17.07 
real-time RS chart chart add note Intel 59.650  Wed -0.13 61.760 -3.42 52.200 9.560 18.31  USD 16.90 
real-time RS chart chart add note Societe Generale 27.760  09:03 -2.80 29.940 -7.28 25.720 4.220 16.41  EUR 15.55 
real-time RS chart chart add note Alphabet A 1,390.470  Wed 0.30 1,419.860 -2.07 1,231.630 188.230 15.28  USD 15.52 
real-time RS chart chart L add note Engie 16.060  09:03 2.69 16.095 -0.22 13.615 2.480 18.22  EUR 15.32 
real-time RS chart chart L add note Sanofi 90.120  09:03 -0.86 91.570 -1.58 79.090 12.480 15.78  EUR 14.45 
real-time RS chart chart add note Münchener Rück 251.700  09:00 -1.22 263.200 -4.37 227.200 36.000 15.85  EUR 13.25 
real-time RS chart chart L add note Coca-Cola 57.600  Wed -0.38 58.650 -1.79 53.960 4.690 8.69  USD 13.22 
real-time RS chart chart add note Marsh & McLennan 112.590  Wed 1.33 113.330 -0.65 100.030 13.300 13.30  USD 12.52 
real-time RS chart chart add note JP Morgan Chase 126.640  Wed 0.30 132.160 -4.18 119.160 13.000 10.91  USD 12.46 
real-time RS chart chart L add note HP 22.710  Wed -2.74 22.100 2.76 18.870 3.230 17.12  USD 12.21 
real-time RS chart chart add note ABB 21.980  09:01 -1.48 22.390 -1.83 20.180 2.210 10.95  CHF 11.13 
real-time RS chart chart add note Toyota 7,384.000  06:15 -2.13 7,837.000 -5.78 7,396.000 441.000 5.96  JPY 10.18 
  instrument freshest Δday 2/24/20 Δwk 9/16/19  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note AstraZeneca 7,273.000  09:23 0.13 7,446.000 -2.32 6,793.000 653.000 9.61  GBP 10.09 
real-time RS chart chart add note Bayer 68.220  09:00 -2.40 70.500 -3.23 67.870 2.630 3.88  EUR 9.86 
real-time RS chart chart add note Morgan Stanley 47.240  Wed -1.64 49.680 -4.91 44.750 4.930 11.02  USD 9.43 
real-time RS chart chart add note PepsiCo 141.980  Wed 0.62 142.640 -0.46 134.880 7.760 5.75  USD 8.47 
real-time RS chart chart add note Philips 39.455  09:04 -2.53 42.865 -7.96 43.120 -0.255 -0.59  EUR 8.16 
real-time RS chart chart add note Nike 92.000  Wed -0.97 95.910 -4.08 87.270 8.640 9.90  USD 7.75 
real-time RS chart chart add note Procter & Gamble 120.160  Wed -1.05 123.300 -2.55 119.750 3.550 2.96  USD 7.64 
real-time RS chart chart add note Deutsche Telekom 15.556  09:01 -1.14 16.160 -3.74 15.132 1.028 6.79  EUR 7.49 
real-time RS chart chart add note Goldman Sachs 215.780  Wed -0.84 224.540 -3.90 217.220 7.320 3.37  USD 7.08 
real-time RS chart chart add note United Technologies 138.380  Wed -0.31 146.580 -5.59 138.080 8.500 6.16  USD 7.04 
real-time RS chart chart add note Johnson & Johnson 143.680  Wed -0.67 145.910 -1.53 129.540 16.370 12.64  USD 6.64 
real-time RS chart chart L add note McDonald´s 210.100  Wed -0.94 213.520 -1.60 207.400 6.120 2.95  USD 6.12 
real-time RS chart chart L add note Colgate-Palmolive 72.920  Wed -1.19 74.420 -2.02 69.430 4.990 7.19  USD 6.02 
real-time RS chart chart add note Barclays 158.580  09:23 -6.73 170.020 -6.73 153.480 16.540 10.78  GBP 5.96 
real-time RS chart chart add note Allianz 209.550  09:01 -2.38 222.750 -5.93 210.300 12.450 5.92  EUR 5.83 
real-time RS chart chart L add note IBM 139.750  Wed -1.38 146.430 -4.56 142.480 3.950 2.77  USD 5.70 
real-time RS chart chart add note Novartis 85.540  09:02 -1.04 91.290 -6.30 85.850 5.440 6.34  CHF 5.66 
real-time RS chart chart add note LVMH 375.950  09:03 -2.41 385.650 -2.52 367.100 18.550 5.05  EUR 5.55 
real-time RS chart chart add note Walmart 113.780  Wed -0.53 116.320 -2.18 115.570 0.750 0.65  USD 5.21 
real-time RS chart chart add note Kimberly-Clark 38.660  Wed 1.60 38.390 0.70 38.790 -0.400 -1.03  MXN 4.66 
real-time RS chart chart add note Honda Motor 2,924.000  06:15 -0.73 3,039.000 -3.78 2,933.000 106.000 3.61  JPY 4.60 
real-time RS chart chart add note Vodafone 143.180  09:24 -2.13 150.680 -4.98 159.060 -8.380 -5.27  GBP 4.49 
real-time RS chart chart add note Philip Morris 86.250  Wed 1.47 85.570 0.79 72.600 12.970 17.87  USD 3.82 
real-time RS chart chart add note Citigroup 68.180  Wed -1.80 72.530 -6.00 69.830 2.700 3.87  USD 3.81 
real-time RS chart chart add note L´Oreal 250.200  09:03 -1.50 256.000 -2.27 242.100 13.900 5.74  EUR 3.64 
  instrument freshest Δday 2/24/20 Δwk 9/16/19  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note Nestlé 103.680  09:02 -0.97 105.840 -2.04 105.260 0.580 0.55  CHF 3.61 
real-time RS chart chart add note Credit Suisse 11.805  09:02 -2.56 12.710 -7.12 12.875 -0.165 -1.28  CHF 3.03 
real-time RS chart chart add note Texas Instruments 118.790  Wed 0.35 121.440 -2.18 128.360 -6.920 -5.39  USD 2.40 
real-time RS chart chart add note UBS 11.355  09:02 -2.87 12.065 -5.88 11.515 0.550 4.78  CHF 1.67 
real-time RS chart chart add note Banco Bilbao Viz 4.677  09:07 -1.36 4.912 -4.78 4.795 0.117 2.44  EUR 0.05 
real-time RS chart chart S add note Axa 22.140  09:03 -1.86 23.345 -5.16 22.590 0.755 3.34  EUR -0.01 
real-time RS chart chart add note Saint-Gobain 33.750  09:03 -1.99 34.650 -2.60 35.470 -0.820 -2.31  EUR -0.19 
real-time RS chart chart S add note Volkswagen 151.680  09:01 -2.56 157.000 -3.39 157.560 -0.560 -0.36  EUR -0.33 
real-time RS chart chart add note Unilever 50.730  09:04 -0.84 52.340 -3.08 53.960 -1.620 -3.00  EUR -0.74 
real-time RS chart chart add note Vivendi 24.590  09:03 -1.24 24.900 -1.24 25.080 -0.180 -0.72  EUR -0.82 
real-time RS chart chart S add note Swiss Re 97.680  09:02 -1.13 100.450 -2.76 102.200 -1.750 -1.71  CHF -0.90 
real-time RS chart chart S add note GlaxoSmithKline 1,634.800  09:23 0.13 1,629.800 0.31 1,627.200 2.600 0.16  GBP -1.30 
real-time RS chart chart S add note Caterpillar 128.250  Wed -0.58 132.170 -2.97 133.150 -0.980 -0.74  USD -1.58 
real-time RS chart chart add note Seven & i 3,723.000  06:15 -4.83 3,937.000 -5.44 4,109.000 -172.000 -4.19  JPY -1.88 
real-time RS chart chart add note Ericsson 80.880  09:31 -1.70 83.560 -3.21 77.080 6.480 8.41  SEK -2.11 
real-time RS chart chart S add note Siemens 96.780  09:01 -1.75 100.900 -4.08 96.700 4.200 4.34  EUR -2.29 
real-time RS chart chart S add note Merck (MSD) 79.940  Wed -0.41 81.330 -1.71 82.030 -0.700 -0.85  USD -2.75 
real-time RS chart chart L add note Carrefour 16.225  09:02 0.90 15.720 3.21 16.875 -1.155 -6.84  EUR -2.95 
real-time RS chart chart S add note Anglo American 1,903.000  09:23 -2.13 1,942.800 -2.05 1,936.400 6.400 0.33  GBP -3.41 
real-time RS chart chart S add note Orange 12.805  09:03 -0.81 13.230 -3.21 13.910 -0.680 -4.89  EUR -4.15 
real-time RS chart chart add note Fox A 32.790  Wed -1.26 34.690 -5.48 33.600 1.090 3.24  USD -4.53 
real-time RS chart chart add note Aviva 374.200  09:22 -1.50 389.500 -3.93 394.500 -5.000 -1.27  GBP -4.73 
real-time RS chart chart L add note Prudential 1,382.500  09:24 -2.81 1,420.500 -2.68 1,480.000 -59.500 -4.02  GBP -5.81 
real-time RS chart chart S add note Bridgestone 3,715.000  06:15 -1.62 3,954.000 -6.04 4,303.000 -349.000 -8.11  JPY -6.26 
real-time RS chart chart S add note Diageo 2,886.000  09:23 -0.69 3,012.000 -4.18 3,236.500 -224.500 -6.94  GBP -6.53 
  instrument freshest Δday 2/24/20 Δwk 9/16/19  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note Banco Santander 3.496  09:07 -1.41 3.621 -3.45 3.766 -0.146 -3.86  EUR -6.91 
real-time RS chart chart S add note ING Groep 9.032  09:04 -1.57 9.510 -5.03 9.679 -0.169 -1.75  EUR -7.08 
real-time RS chart chart add note Toshiba 3,035.000  06:15 -2.25 3,250.000 -6.62 3,440.000 -190.000 -5.52  JPY -7.97 
real-time RS chart chart S add note Canon 2,793.500  06:15 -0.99 2,776.000 0.63 2,949.000 -173.000 -5.87  JPY -8.15 
real-time RS chart chart S add note BASF 56.540  09:00 -1.53 58.730 -3.73 65.670 -6.940 -10.57  EUR -9.08 
real-time RS chart chart S add note Standard Chartered 570.760  09:24 -3.52 606.600 -5.91 690.800 -84.200 -12.19  GBP -9.48 
real-time RS chart chart S add note Rio Tinto 3,816.500  09:24 -2.45 3,965.500 -3.76 4,332.500 -367.000 -8.47  GBP -9.53 
real-time RS chart chart S add note UnibailRodaWestfield 9.440  05:10 9.800 -3.67 10.330 -0.530 -5.13  AUD -10.42 
real-time RS chart chart add note HSBC 539.700  09:23 -2.76 550.800 -2.02 618.600 -67.800 -10.96  GBP -10.62 
real-time RS chart chart S add note Total 40.475  09:03 -1.39 42.165 -4.01 47.815 -5.650 -11.82  EUR -11.92 
real-time RS chart chart add note Pfizer 34.720  Wed 2.33 34.670 0.14 36.830 -2.160 -5.86  USD -11.93 
real-time RS chart chart S add note BHP 1,521.600  09:23 -2.35 1,569.800 -3.07 1,824.200 -254.400 -13.95  GBP -12.10 
real-time RS chart chart S add note Chevron 98.040  Wed -2.65 104.710 -6.37 124.120 -19.410 -15.64  USD -12.30 
real-time RS chart chart S add note 3M 148.980  Wed 1.45 152.570 -2.35 169.670 -17.100 -10.08  USD -12.80 
real-time RS chart chart add note Telefónica 5.791  09:07 -0.89 5.997 -3.44 6.793 -0.796 -11.72  EUR -13.17 
real-time RS chart chart S add note Aegon 3.343  09:03 -2.31 3.520 -5.03 3.840 -0.320 -8.33  EUR -14.61 
real-time RS chart chart S add note BP 421.650  09:23 -1.58 438.250 -3.79 524.600 -86.350 -16.46  GBP -15.11 
real-time RS chart chart S add note Ford Motor 7.210  Wed -0.28 7.570 -4.76 9.300 -1.730 -18.60  USD -18.20 
real-time RS chart chart S add note Daimler 39.420  09:01 -1.90 39.725 -0.77 48.050 -8.325 -17.33  EUR -18.51 
real-time RS chart chart S add note Royal Dutch Shell A 20.925  09:04 -1.78 21.860 -4.28 26.330 -4.470 -16.98  EUR -18.76 
real-time RS chart chart S add note Repsol 10.640  09:07 -2.07 11.315 -5.97 14.135 -2.820 -19.95  EUR -20.30 
real-time RS chart chart S add note Exxon Mobil 53.020  Wed -2.18 56.370 -5.94 73.730 -17.360 -23.55  USD -22.10 
real-time RS chart chart S add note DuPont 50.450  Mon -3.78 50.450 72.140 -21.690 -30.07  USD -24.81 
real-time RS chart chart S add note Nissan Motor 470.300  06:15 -2.39 504.100 -6.71 713.500 -209.400 -29.35  JPY -30.36 
 SP Global 100 - 98 out of 98 instruments rated - 2/24/20 / 9/16/19 - 55 did rise, Market-Ratio(23) = 56.12 % 
 
Technical Chart
SP Global 100 RS = 23 - B/S = 39/39
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions SP Global 100 * S23 - 39 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Intel 100  593  USD 16.860  19.360 14.360  -2.500 -15  8,518 -94  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  Ford Motor 100  1,328  USD 6.410  6.360 6.460  0.050 1  8,584 50  
7/24/06 8/07/06 14    - cash -
  8/07/06   8/14/06 7  RT RS QC  Intel 100  495  USD 17.320  17.870 16.770  -0.550 -3  8,312 -81  
8/14/06 9/11/06 28    - cash -
  9/11/06   9/18/06 7  RT RS QC  Deutsche Telekom 100  718  EUR 11.570  11.690 11.450  -0.120 -1  8,226 -42  
9/18/06 11/19/07 427    - cash -
  11/19/07  12/03/07 14  RT RS QC  Ericsson 100  111  SEK 73.600  79.700 67.500  -6.100 -8  7,549 -90  
12/03/07 12/17/07 14    - cash -
  12/17/07  12/24/07 7  RT RS QC  Ericsson 100  98  SEK 76.900  75.900 77.913  1.013 1  7,648 98  
12/24/07 1/21/08 28    - cash -
  1/21/08   8/11/08 203  RT RS QC  Citigroup 100  31  USD 244.000  198.200 300.384  56.384 23  9,396 45  
8/11/08 9/01/08 21    - cash -
  9/01/08  10/06/08 35  RT RS QC  UBS 100  392  CHF 23.920  20.900 27.376  3.456 14  10,751 309  
  10/06/08  11/24/08 49  RT RS QC  Anglo American 100  711  GBP 15.110  13.900 16.425  1.315 9  11,686 86  
  11/24/08   4/06/09 133  RT RS QC  Citigroup 100  196  USD 59.500  27.200 130.156  70.656 119  25,535 757  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/27/09 14  RT RS QC  Citigroup 100  671  USD 38.000  30.700 47.036  9.036 24  31,598 25,925  
4/27/09 5/24/10 392    - cash -
  5/24/10   7/12/10 49  RT RS QC  Banco Bilbao Viz 100  3,915  EUR 8.070  8.983 7.157  -0.913 -11  28,023 -59  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/27/10 42  RT RS QC  BP 100  6,839  GBP 4.098  4.039 4.157  0.059 1  28,429 13  
9/27/10 10/04/10 7    - cash -
  10/04/10  10/11/10 7  RT RS QC  RWE 100  579  EUR 49.084  48.870 49.299  0.215 0  28,553 26  
10/11/10 6/13/11 245    - cash -
  6/13/11   6/20/11 7  RT RS QC  Sony 100  1,421  JPY 20.090  19.610 20.582  0.492 2  29,252 253  
6/20/11 6/27/11 7    - cash -
  6/27/11   7/04/11 7  RT RS QC  Philips 100  1,730  EUR 16.900  17.500 16.300  -0.600 -4  28,214 -85  
7/04/11 7/18/11 14    - cash -
  7/18/11   1/09/12 175  RT RS QC  Carrefour 100  1,310  EUR 21.535  16.605 27.929  6.394 30  36,590 72  
1/09/12 6/04/12 147    - cash -
  6/04/12   6/18/12 14  RT RS QC  Repsol 100  2,991  EUR 12.230  12.210 12.250  0.020 0  36,650 4  
6/18/12 10/13/14 847    - cash -
  10/13/14  10/27/14 14  RT RS QC  Saint-Gobain 100  1,147  EUR 31.935  32.680 31.190  -0.745 -2  35,795 -46  
10/27/14 8/17/15 294    - cash -
  8/17/15  11/23/15 98  RT RS QC  Anglo American 100  4,739  GBP 7.552  4.412 12.928  5.376 71  61,273 641  
11/23/15 11/30/15 7    - cash -
  11/30/15   2/01/16 63  RT RS QC  Anglo American 100  14,994  GBP 4.087  2.741 6.094  2.007 49  91,367 912  
2/01/16 2/08/16 7    - cash -
  2/08/16   2/29/16 21  RT RS QC  Toshiba 100  5,133  JPY 17.800  17.100 18.529  0.729 4  95,108 101  
2/29/16 3/28/16 28    - cash -
  3/28/16   4/25/16 28  RT RS QC  Credit Suisse 100  6,817  CHF 13.950  14.740 13.160  -0.790 -6  89,722 -53  
4/25/16 5/02/16 7    - cash -
  5/02/16   5/23/16 21  RT RS QC  Credit Suisse 100  6,174  CHF 14.530  13.700 15.410  0.880 6  95,157 178  
5/23/16 3/26/18 672    - cash -
  3/26/18   4/23/18 28  RT RS QC  General Electric 100  7,382  USD 12.890  14.520 11.260  -1.630 -13  83,125 -83  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
4/23/18 6/04/18 42    - cash -
  6/04/18   6/11/18 7  RT RS QC  Deutsche Bank 100  8,718  EUR 9.534  9.677 9.391  -0.143 -1  81,878 -55  
6/11/18 6/18/18 7    - cash -
  6/18/18   7/16/18 28  RT RS QC  Deutsche Bank 100  8,636  EUR 9.481  10.306 8.656  -0.825 -9  74,753 -69  
7/16/18 10/15/18 91    - cash -
  10/15/18  11/26/18 42  RT RS QC  Vodafone 100  48,667  GBP 1.536  1.648 1.424  -0.112 -7  69,293 -48  
  11/26/18  12/03/18 7  RT RS QC  General Electric 100  9,141  USD 7.580  7.810 7.350  -0.230 -3  67,191 -80  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/04/19 56  RT RS QC  General Electric 100  9,695  USD 6.930  10.210 3.650  -3.280 -47  35,391 -98  
  2/04/19   2/11/19 7  RT RS QC  Societe Generale 100  1,374  EUR 25.750  24.550 27.009  1.259 5  37,120 1,104  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/18/19 14  RT RS QC  Vodafone 100  28,258  GBP 1.314  1.314 1.314  0.000 0  37,120 0  
3/18/19 8/05/19 140    - cash -
  8/05/19   8/12/19 7  RT RS QC  Nissan Motor 100  5,608  JPY 6.619  6.619 6.619  0.000 0  37,120 0  
8/12/19 2/27/20 199    - cash -
accum 6/12/06 8/12/191239 days out of 5169 invested (24%) 271 37,120 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/21/08  8/11/08203244.00198.20300.3856.38 23.11 
  11/24/08  4/06/0913359.5027.20130.1670.66 118.75 
   4/13/09  4/27/091438.0030.7047.049.04 23.78233.33 
 Anglo American 10/06/08 11/24/084915.1113.9016.431.32 8.70 
   8/17/15 11/23/15987.554.4112.935.38 71.19 
  11/30/15  2/01/16634.092.746.092.01 49.12177.49 
 Carrefour  7/18/11  1/09/1217521.5416.6127.936.39 29.6929.69 
 UBS  9/01/08 10/06/083523.9220.9027.383.46 14.4514.45 
 Societe Generale  2/04/19  2/11/19725.7524.5527.011.26 4.894.89 
 Toshiba  2/08/16  2/29/162117.8017.1018.530.73 4.094.09 
 Sony  6/13/11  6/20/11720.0919.6120.580.49 2.452.45 
 BP  8/16/10  9/27/10424.104.044.160.06 1.451.45 
 Ford Motor  7/17/06  7/24/0676.416.366.460.05 0.790.79 
 RWE 10/04/10 10/11/10749.0848.8749.300.21 0.440.44 
 Repsol  6/04/12  6/18/121412.2312.2112.250.02 0.160.16 
 Credit Suisse  3/28/16  4/25/162813.9514.7413.16-0.79 -5.66 
   5/02/16  5/23/162114.5313.7015.410.88 6.060.05 
 Nissan Motor  8/05/19  8/12/1976.626.626.620.00 0.000.00 
 Deutsche Telekom  9/11/06  9/18/06711.5711.6911.45-0.12 -1.04-1.04 
 Saint-Gobain 10/13/14 10/27/141431.9432.6831.19-0.74 -2.33-2.33 
 Philips  6/27/11  7/04/11716.9017.5016.30-0.60 -3.55-3.55 
 Ericsson 11/19/07 12/03/071473.6079.7067.50-6.10 -8.29 
  12/17/07 12/24/07776.9075.9077.911.01 1.32-7.08 
 Vodafone 10/15/18 11/26/18421.541.651.42-0.11 -7.30 
   3/04/19  3/18/19141.311.311.310.00 0.00-7.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Bank  6/04/18  6/11/1879.539.689.39-0.14 -1.50 
   6/18/18  7/16/18289.4810.318.66-0.82 -8.70-10.07 
 Banco Bilbao Viz  5/24/10  7/12/10498.078.987.16-0.91 -11.31-11.31 
 Intel  6/12/06  7/03/062116.8619.3614.36-2.50 -14.83 
   8/07/06  8/14/06717.3217.8716.77-0.55 -3.18-17.53 
 General Electric  3/26/18  4/23/182812.8914.5211.26-1.63 -12.65 
  11/26/18 12/03/1877.587.817.35-0.23 -3.03 
  12/10/18  2/04/19566.9310.213.65-3.28 -47.33-55.39 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie