RS Chart
Assessment - SP Global 100 - 16/05/22 - RS = 17
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note S&P Global 100 2,668.000  Fri 0.25 2,733.140 -2.38 3,146.810 -413.670 -13.15  USD -8.07 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 128.960 44.050 34.16  USD 46.50 
real-time RS chart chart L add note Shell 27.595  Fri 0.36 27.490 0.38 22.060 5.430 24.61  EUR 40.06 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 90.950 1.00 71.870 19.080 26.55  USD 38.33 
real-time RS chart chart L add note Repsol 14.410  Fri -0.21 14.120 2.05 11.144 2.976 26.70  EUR 30.01 
real-time RS chart chart L add note Carrefour 19.105  Fri -1.82 21.170 -9.75 17.860 3.310 18.53  EUR 25.80 
real-time RS chart chart L add note Standard Chartered 586.600  Fri -0.68 587.600 -0.17 527.000 60.600 11.50  GBP 23.43 
real-time RS chart chart L add note Bayer 63.740  Fri 0.54 63.210 0.84 52.820 10.390 19.67  EUR 23.26 
real-time RS chart chart add note BP 417.200  Fri 1.09 418.350 -0.27 393.750 24.600 6.25  GBP 23.25 
real-time RS chart chart L add note National Grid 1,210.500  Fri 0.29 1,228.500 -1.47 1,080.600 147.900 13.69  GBP 22.09 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 51.710 49.675 2.035 4.10  EUR 21.87 
real-time RS chart chart L add note RWE 43.120  Fri 1.53 41.200 4.66 36.580 4.620 12.63  EUR 21.41 
real-time RS chart chart L add note AstraZeneca 10,494.000  Fri 2.38 10,466.000 0.27 8,770.000 1,696.000 19.34  GBP 19.35 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  Fri 1.87 1,798.400 -1.91 1,707.800 90.600 5.31  GBP 18.55 
real-time RS chart chart L add note Bristol-Myers 76.190  Fri 0.30 76.910 -0.94 64.930 11.980 18.45  USD 18.23 
real-time RS chart chart L add note Orange 11.582  Fri 0.29 11.722 -1.19 9.941 1.781 17.92  EUR 17.42 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 81.380 10.940 13.44  USD 17.38 
real-time RS chart chart L add note Canon 3,192.000  Fri -0.65 3,160.000 1.01 2,755.500 404.500 14.68  JPY 17.11 
real-time RS chart chart L add note Telefónica 4.692  Fri 1.10 4.737 -0.95 4.005 0.732 18.28  EUR 16.20 
real-time RS chart chart add note HP 34.650  Fri -3.02 37.510 -7.62 38.420 -0.910 -2.37  USD 15.16 
real-time RS chart chart add note Aegon 4.780  Fri 1.08 4.874 -1.93 5.020 -0.146 -2.91  EUR 15.13 
real-time RS chart chart add note BHP 2,674.000  Fri 2.89 2,577.000 3.76 2,412.500 164.500 6.82  GBP 14.89 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 61.390 4.570 7.44  USD 14.34 
real-time RS chart chart L add note Toshiba 5,552.000  Fri 0.58 5,426.000 2.32 4,963.000 463.000 9.33  JPY 13.82 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 92.200 7.800 8.46  EUR 12.00 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note HSBC 490.750  Fri 1.00 498.550 -1.56 519.000 -20.450 -3.94  GBP 11.42 
real-time RS chart chart add note Seven & i 5,302.000  Fri 5,638.000 -5.96 5,193.000 445.000 8.57  JPY 9.87 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 175.470 -7.56 175.640 -0.170 -0.10  USD 9.30 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 87.530 -0.95 82.450 5.080 6.16  CHF 8.73 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 54.950 -4.280 -7.79  USD 8.12 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 105.910 -4.49 103.380 2.530 2.45  USD 7.96 
real-time RS chart chart add note UBS 17.225  Fri 1.03 17.030 1.15 17.980 -0.950 -5.28  CHF 7.40 
real-time RS chart chart add note Anglo American 3,523.500  Fri 1.63 3,348.500 5.23 3,371.500 -23.000 -0.68  GBP 6.83 
real-time RS chart chart L add note Deutsche Telekom 18.320  Fri 1.33 18.078 1.34 15.946 2.132 13.37  EUR 6.50 
real-time RS chart chart add note Diageo 3,598.000  Fri 0.78 3,867.000 -6.96 3,733.500 133.500 3.58  GBP 5.92 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 167.840 10.240 6.10  USD 5.42 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 159.810 -4.690 -2.93  USD 5.05 
real-time RS chart chart add note Nestlé 113.200  Fri -0.16 123.320 -8.21 121.940 1.380 1.13  CHF 4.56 
real-time RS chart chart add note Raytheon Tech 90.080  Fri -0.19 92.480 -2.60 92.330 0.150 0.16  USD 3.33 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 145.060 3.150 2.17  USD 3.19 
real-time RS chart chart add note Marsh & McLennan 149.850  Fri -1.33 159.030 -5.77 161.200 -2.170 -1.35  USD 2.21 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 134.210 0.820 0.61  USD 0.96 
real-time RS chart chart add note Toyota 2,048.000  Fri 2.14 2,049.500 -0.07 2,423.000 -373.500 -15.41  JPY 0.65 
real-time RS chart chart add note UnibailRodaWestfield 4.920  Fri -8.89 5.260 -6.46 5.170 0.090 1.74  AUD 0.45 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 257.710 -13.670 -5.30  USD -0.25 
real-time RS chart chart S add note Vodafone 121.100  Fri 2.23 120.060 0.87 118.880 1.180 0.99  GBP -0.46 
real-time RS chart chart add note Rio Tinto 5,449.000  Fri 1.91 5,339.000 2.06 5,393.000 -54.000 -1.00  GBP -0.76 
real-time RS chart chart add note Colgate-Palmolive 75.130  Fri 0.01 78.730 -4.57 83.450 -4.720 -5.66  USD -0.89 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 228.940 -21.750 -9.50  USD -1.26 
real-time RS chart chart add note Bridgestone 4,907.000  Fri 0.59 4,824.000 1.72 5,175.000 -351.000 -6.78  JPY -1.65 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note Aviva 412.100  Fri 0.78 394.650 4.42 439.600 -44.950 -10.23  GBP -3.86 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 227.050 -28.230 -12.43  EUR -3.90 
real-time RS chart chart add note Unilever 41.525  Fri 1.86 43.900 -5.41 44.030 -0.130 -0.30  EUR -4.66 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 173.070 -27.530 -15.91  USD -4.74 
real-time RS chart chart S add note Engie 12.642  Fri 1.35 11.632 8.68 13.850 -2.218 -16.01  EUR -5.04 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 28.540 -5.500 -19.27  EUR -5.44 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 81.500 -3.12 97.000 -15.500 -15.98  CHF -5.46 
real-time RS chart chart S add note Honda Motor 3,218.000  Fri 0.63 3,175.000 1.35 3,547.000 -372.000 -10.49  JPY -6.26 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 226.400 -2.21 273.800 -47.400 -17.31  EUR -6.93 
real-time RS chart chart S add note Sony 11,525.000  Fri 1.19 11,180.000 3.09 14,235.000 -3,055.000 -21.46  JPY -7.42 
real-time RS chart chart S add note E.on 10.045  Fri 0.89 9.930 1.16 12.250 -2.320 -18.94  EUR -8.33 
real-time RS chart chart S add note Saint-Gobain 51.960  Fri -0.90 53.100 -2.15 65.710 -12.610 -19.19  EUR -8.62 
real-time RS chart chart S add note Texas Instruments 169.810  Fri 1.31 168.500 0.78 187.010 -18.510 -9.90  USD -8.77 
real-time RS chart chart S add note Banco Bilbao Viz 4.748  Fri -0.40 4.848 -2.07 5.781 -0.933 -16.14  EUR -9.27 
real-time RS chart chart L add note Kimberly-Clark 28.820  Fri -0.07 28.410 1.44 30.640 -2.230 -7.28  MXN -9.96 
real-time RS chart chart add note Panasonic 1,142.000  Fri 2.56 1,131.000 0.97 1,328.000 -197.000 -14.83  JPY -10.61 
real-time RS chart chart S add note ABB 28.610  Fri 0.70 28.310 1.06 34.140 -5.830 -17.08  CHF -10.96 
real-time RS chart chart S add note Samsung Electronics 68,000.000  Fri 0.74 66,300.000 2.56 77,500.000 -11,200.000 -14.45  KRW -10.98 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 310.200 -48.700 -15.70  USD -11.06 
real-time RS chart chart S add note Nissan Motor 496.900  Fri 2.88 494.700 0.44 639.400 -144.700 -22.63  JPY -11.77 
real-time RS chart chart S add note Schneider Electric 125.620  Fri 0.62 127.620 -1.57 163.340 -35.720 -21.87  EUR -12.04 
real-time RS chart chart add note Mercedes-Benz 63.300  Fri 0.03 63.560 -0.41 74.260 -10.700 -14.41  EUR -12.25 
real-time RS chart chart S add note Fox A 33.460  Fri 0.39 33.690 -0.68 41.020 -7.330 -17.87  USD -12.37 
real-time RS chart chart S add note LVMH 556.600  Fri -2.09 575.000 -3.20 686.400 -111.400 -16.23  EUR -12.74 
real-time RS chart chart S add note Banco Santander 2.744  Fri 0.13 2.700 1.65 3.157 -0.457 -14.48  EUR -12.94 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note L´Oreal 307.800  Fri -0.28 327.800 -6.10 385.250 -57.450 -14.91  EUR -12.99 
real-time RS chart chart S add note Societe Generale 24.495  Fri 0.08 23.210 5.54 34.355 -11.145 -32.44  EUR -12.99 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 178.740 -28.240 -15.80  USD -14.02 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,288.900 -4.84 2,789.610 -500.710 -17.95  USD -14.31 
real-time RS chart chart S add note DuPont 63.850  Fri -0.73 64.130 -0.44 84.970 -20.840 -24.53  USD -14.80 
real-time RS chart chart S add note Barclays 152.720  Fri -0.37 151.700 0.67 214.800 -63.100 -29.38  GBP -14.84 
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 98.880 -18.980 -19.19  USD -15.84 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 55.700 -12.620 -22.66  USD -16.30 
real-time RS chart chart S add note Siemens 115.080  Fri 2.33 113.600 1.30 146.000 -32.400 -22.19  EUR -16.40 
real-time RS chart chart S add note Deutsche Bank 9.362  Fri 0.75 9.219 1.55 12.018 -2.799 -23.29  EUR -16.94 
real-time RS chart chart S add note ING Groep 9.410  Fri -0.53 9.306 1.12 13.480 -4.174 -30.96  EUR -17.49 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 380.940 -77.500 -20.34  USD -17.88 
real-time RS chart chart add note Ford Motor 12.500  Fri -2.72 13.050 -4.21 25.190 -12.140 -48.19  USD -17.98 
real-time RS chart chart S add note Ericsson 77.410  Fri -0.28 78.940 -1.94 102.200 -23.260 -22.76  SEK -19.08 
real-time RS chart chart S add note BASF 48.850  Fri -0.02 49.295 -0.90 68.140 -18.845 -27.66  EUR -19.80 
real-time RS chart chart S add note Volkswagen 145.680  Fri 0.25 144.740 0.65 192.580 -47.840 -24.84  EUR -21.07 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 157.890 -39.630 -25.10  USD -22.27 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 148.180 -35.580 -24.01  USD -23.88 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 74.630 0.83 103.160 -28.530 -27.66  USD -24.15 
real-time RS chart chart S add note Credit Suisse 6.582  Fri 0.83 6.520 0.95 9.330 -2.810 -30.12  CHF -24.90 
real-time RS chart chart S add note Prudential 1,006.000  Fri 2.95 965.600 4.18 1,312.500 -346.900 -26.43  GBP -25.18 
real-time RS chart chart L add note Vivendi 10.940  Fri 1.39 10.995 -0.50 12.010 -1.015 -8.45  EUR -25.27 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 66.930 -19.470 -29.09  USD -26.52 
real-time RS chart chart S add note Philips 23.400  Fri 0.88 23.620 -0.93 29.645 -6.025 -20.32  EUR -30.48 
 SP Global 100 - 98 out of 98 instruments rated - 16/05/22 / 17/01/22 - 34 did rise, Market-Ratio(17) = 34.69 % 
 
Technical Chart
SP Global 100 RS = 17 - B/S = 48/48
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions SP Global 100 * L17 - 48 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06   6/02/06 35  RT RS QC  Alphabet A 100  45  USD 218.288  193.146    -25.142 -12  8,869 -72  
  6/02/06  22/05/06 105  RT RS QC  ABB 100  626  CHF 14.150  14.450    0.300 2  9,056 8  
22/05/06 11/09/06 112    - cash -
  11/09/06  13/11/06 63  RT RS QC  Merck (MSD) 100  219  USD 41.290  43.460    2.170 5  9,532 35  
  13/11/06   5/03/07 112  RT RS QC  Volkswagen 100  182  EUR 52.140  62.420    10.280 20  11,403 80  
5/03/07 12/03/07 7    - cash -
  12/03/07  19/03/07 7  RT RS QC  Volkswagen 100  155  EUR 73.460  74.540    1.080 1  11,570 114  
19/03/07 26/03/07 7    - cash -
  26/03/07   6/08/07 133  RT RS QC  Volkswagen 100  151  EUR 76.440  86.510    10.070 13  13,091 40  
6/08/07 24/09/07 49    - cash -
  24/09/07   1/10/07 7  RT RS QC  BHP 100  748  GBP 17.500  18.150    0.650 4  13,577 570  
1/10/07 8/10/07 7    - cash -
  8/10/07  22/10/07 14  RT RS QC  Apple 100  2,264  USD 5.997  6.227    0.230 4  14,098 167  
22/10/07 29/10/07 7    - cash -
  29/10/07   5/11/07 7  RT RS QC  Apple 100  2,132  USD 6.610  6.649    0.039 1  14,181 36  
5/11/07 3/12/07 28    - cash -
  3/12/07  14/01/08 42  RT RS QC  Rio Tinto 100  315  GBP 44.965  42.627    -2.338 -5  13,445 -37  
14/01/08 19/05/08 126    - cash -
  19/05/08   2/06/08 14  RT RS QC  Rio Tinto 100  229  GBP 58.472  50.971    -7.501 -13  11,727 -97  
2/06/08 9/06/08 7    - cash -
  9/06/08  23/06/08 14  RT RS QC  Rio Tinto 100  241  GBP 48.492  49.352    0.859 2  11,934 58  
23/06/08 18/05/09 329    - cash -
  18/05/09   8/02/10 266  RT RS QC  Ford Motor 100  2,169  USD 5.500  10.970    5.470 99  23,799 158  
8/02/10 22/02/10 14    - cash -
  22/02/10  10/05/10 77  RT RS QC  Ford Motor 100  2,122  USD 11.210  12.150    0.940 8  25,793 46  
10/05/10 14/06/10 35    - cash -
  14/06/10  28/06/10 14  RT RS QC  Philips 100  1,000  EUR 25.790  25.735    -0.055 0  25,738 -5  
28/06/10 13/09/10 77    - cash -
  13/09/10  11/04/11 210  RT RS QC  Volkswagen 100  289  EUR 88.840  110.500    21.660 24  31,998 46  
  11/04/11  16/05/11 35  RT RS QC  Caterpillar 100  293  USD 109.070  106.090    -2.980 -3  31,125 -25  
16/05/11 11/07/11 56    - cash -
  11/07/11  18/07/11 7  RT RS QC  Volkswagen 100  216  EUR 144.050  148.090    4.040 3  31,997 323  
18/07/11 5/12/11 140    - cash -
  5/12/11  12/12/11 7  RT RS QC  Samsung Electronics 100  1,519  KRW 21.060  20.900    -0.160 -1  31,754 -33  
12/12/11 19/12/11 7    - cash -
  19/12/11  14/05/12 147  RT RS QC  Samsung Electronics 100  1,486  KRW 21.360  26.280    4.920 23  39,066 67  
14/05/12 6/08/12 84    - cash -
  6/08/12  22/10/12 77  RT RS QC  Apple 100  1,757  USD 22.234  22.644    0.410 2  39,786 9  
  22/10/12   4/03/13 133  RT RS QC  Societe Generale 100  1,529  EUR 26.010  28.665    2.655 10  43,845 31  
  4/03/13   2/09/13 182  RT RS QC  Bridgestone 100  1,491  JPY 29.400  32.830    3.430 12  48,960 25  
2/09/13 16/09/13 14    - cash -
  16/09/13   4/11/13 49  RT RS QC  Sony 100  2,305  JPY 21.240  16.860    -4.380 -21  38,864 -82  
  4/11/13  17/03/14 133  RT RS QC  Panasonic 100  3,666  JPY 10.600  12.190    1.590 15  44,693 47  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
17/03/14 31/03/14 14    - cash -
  31/03/14  29/09/14 182  RT RS QC  HP 100  3,041  USD 14.696  15.881    1.185 8  48,297 17  
29/09/14 10/11/14 42    - cash -
  10/11/14  15/06/15 217  RT RS QC  Sony 100  2,045  JPY 23.610  38.010    14.400 61  77,745 123  
15/06/15 22/06/15 7    - cash -
  22/06/15  29/06/15 7  RT RS QC  Sony 100  2,098  JPY 37.040  37.960    0.920 2  79,675 259  
29/06/15 21/12/15 175    - cash -
  21/12/15  11/01/16 21  RT RS QC  Alphabet A 100  104  USD 760.800  733.070    -27.730 -4  76,791 -48  
11/01/16 25/01/16 14    - cash -
  25/01/16   1/02/16 7  RT RS QC  Kimberly-Clark 100  1,828  MXN 41.990  43.290    1.300 3  79,168 390  
1/02/16 18/04/16 77    - cash -
  18/04/16   9/05/16 21  RT RS QC  Anglo American 100  11,414  GBP 6.936  5.607    -1.329 -19  63,999 -98  
  9/05/16  30/05/16 21  RT RS QC  McDonald´s 100  489  USD 130.830  123.230    -7.600 -6  60,282 -65  
  30/05/16  27/06/16 28  RT RS QC  Anglo American 100  9,849  GBP 6.120  6.366    0.245 4  62,699 67  
27/06/16 4/07/16 7    - cash -
  4/07/16  24/04/17 294  RT RS QC  Anglo American 100  8,015  GBP 7.822  11.327    3.505 45  90,791 58  
  24/04/17   5/06/17 42  RT RS QC  Societe Generale 100  1,785  EUR 50.850  47.030    -3.820 -8  83,972 -49  
  5/06/17  10/07/17 35  RT RS QC  LVMH 100  364  EUR 230.250  216.800    -13.450 -6  79,076 -47  
  10/07/17  14/08/17 35  RT RS QC  Samsung Electronics 100  1,625  KRW 48.660  45.000    -3.660 -8  73,129 -56  
  14/08/17  21/08/17 7  RT RS QC  RWE 100  3,806  EUR 19.210  20.445    1.235 6  77,829 2,476  
21/08/17 28/08/17 7    - cash -
  28/08/17   4/09/17 7  RT RS QC  RWE 100  3,699  EUR 21.035  20.690    -0.345 -2  76,553 -58  
4/09/17 11/09/17 7    - cash -
  11/09/17   4/12/17 84  RT RS QC  RWE 100  3,557  EUR 21.520  19.220    -2.300 -11  68,372 -39  
  4/12/17  12/02/18 70  RT RS QC  Caterpillar 100  483  USD 141.500  152.290    10.790 8  73,584 47  
12/02/18 11/06/18 119    - cash -
  11/06/18  18/06/18 7  RT RS QC  Anglo American 100  3,928  GBP 18.732  17.330    -1.402 -7  68,077 -98  
18/06/18 2/07/18 14    - cash -
  2/07/18   9/07/18 7  RT RS QC  Fox A 100  1,383  USD 49.200  49.560    0.360 1  68,574 46  
9/07/18 23/07/18 14    - cash -
  23/07/18  13/08/18 21  RT RS QC  Fox A 100  1,493  USD 45.920  45.320    -0.600 -1  67,679 -20  
13/08/18 1/10/18 49    - cash -
  1/10/18   8/10/18 7  RT RS QC  Ericsson 100  850  SEK 79.620  77.920    -1.700 -2  66,234 -68  
8/10/18 11/02/19 126    - cash -
  11/02/19  13/05/19 91  RT RS QC  Ericsson 100  764  SEK 86.680  87.220    0.540 1  66,646 3  
  13/05/19   3/06/19 21  RT RS QC  Procter & Gamble 100  628  USD 106.110  103.800    -2.310 -2  65,195 -32  
3/06/19 10/06/19 7    - cash -
  10/06/19   5/08/19 56  RT RS QC  LVMH 100  182  EUR 357.050  343.250    -13.800 -4  62,684 -23  
5/08/19 9/09/19 35    - cash -
  9/09/19  30/09/19 21  RT RS QC  LVMH 100  165  EUR 378.950  364.650    -14.300 -4  60,324 -49  
  30/09/19  11/11/19 42  RT RS QC  RWE 100  2,102  EUR 28.690  25.940    -2.750 -10  54,544 -58  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  11/11/19   2/03/20 112  RT RS QC  Apple 100  832  USD 65.550  74.703    9.153 14  62,159 53  
2/03/20 6/07/20 126    - cash -
  6/07/20   5/10/20 91  RT RS QC  Apple 100  665  USD 93.463  116.500    23.038 25  77,479 142  
5/10/20 12/10/20 7    - cash -
  12/10/20   2/11/20 21  RT RS QC  Apple 100  622  USD 124.400  108.770    -15.630 -13  67,757 -90  
2/11/20 9/11/20 7    - cash -
  9/11/20  11/01/21 63  RT RS QC  Apple 100  582  USD 116.320  128.980    12.660 11  75,125 82  
  11/01/21   8/02/21 28  RT RS QC  DuPont 100  894  USD 83.980  75.760    -8.220 -10  67,776 -74  
  8/02/21   3/05/21 84  RT RS QC  Ford Motor 100  5,862  USD 11.560  11.630    0.070 1  68,187 3  
  3/05/21  24/05/21 21  RT RS QC  HP 100  1,977  USD 34.480  32.310    -2.170 -6  63,897 -68  
  24/05/21  19/07/21 56  RT RS QC  Societe Generale 100  2,435  EUR 26.240  23.040    -3.200 -12  56,105 -57  
  19/07/21  26/07/21 7  RT RS QC  Toshiba 100  1,163  JPY 48.200  48.000    -0.200 0  55,872 -19  
  26/07/21  20/09/21 56  RT RS QC  Banco Bilbao Viz 100  10,195  EUR 5.480  5.248    -0.232 -4  53,507 -25  
20/09/21 27/09/21 7    - cash -
  27/09/21   4/10/21 7  RT RS QC  Morgan Stanley 100  509  USD 105.100  97.150    -7.950 -8  49,460 -98  
4/10/21 18/10/21 14    - cash -
  18/10/21  29/11/21 42  RT RS QC  Societe Generale 100  1,725  EUR 28.670  27.485    -1.185 -4  47,416 -31  
  29/11/21  13/12/21 14  RT RS QC  Ford Motor 100  2,410  USD 19.670  20.430    0.760 4  49,248 169  
13/12/21 27/12/21 14    - cash -
  27/12/21   7/02/22 42  RT RS QC  Ford Motor 100  2,367  USD 20.800  17.880    -2.920 -14  42,336 -73  
  7/02/22   7/03/22 28  RT RS QC  Exxon Mobil 100  513  USD 82.390  87.120    4.730 6  44,762 107  
7/03/22 28/03/22 21    - cash -
  28/03/22  25/04/22 28  RT RS QC  Chevron 100  269  USD 166.350  157.490    -8.860 -5  42,379 -51  
25/04/22 21/05/22 26    - cash -
accum 2/01/06 25/04/223941 days out of 5983 invested (66%) 324 42,379 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong 18/05/09  8/02/102665.5010.975.47 99.45 
  22/02/10 10/05/107711.2112.150.94 8.39 
   8/02/21  3/05/218411.5611.630.07 0.61 
  29/11/21 13/12/211419.6720.430.76 3.86 
  27/12/21  7/02/224220.8017.88-2.92 -14.0494.18 
 Volkswagen 13/11/06  5/03/0711252.1462.4210.28 19.72 
  12/03/07 19/03/07773.4674.541.08 1.47 
  26/03/07  6/08/0713376.4486.5110.07 13.17 
  13/09/10 11/04/1121088.84110.5021.66 24.38 
  11/07/11 18/07/117144.05148.094.04 2.8075.79 
 Apple  8/10/07 22/10/07146.006.230.23 3.84 
  29/10/07  5/11/0776.616.650.04 0.59 
   6/08/12 22/10/127722.2322.640.41 1.84 
  11/11/19  2/03/2011265.5574.709.15 13.96 
   6/07/20  5/10/209193.46116.5023.04 24.65 
  12/10/20  2/11/2021124.40108.77-15.63 -12.56 
   9/11/20 11/01/2163116.32128.9812.66 10.8846.51 
 Sony 16/09/13  4/11/134921.2416.86-4.38 -20.62 
  10/11/14 15/06/1521723.6138.0114.40 60.99 
  22/06/15 29/06/15737.0437.960.92 2.4830.97 
 Panasonic  4/11/13 17/03/1413310.6012.191.59 15.0015.00 
 Samsung Electronics  5/12/11 12/12/11721.0620.90-0.16 -0.76 
  19/12/11 14/05/1214721.3626.284.92 23.03 
  10/07/17 14/08/173548.6645.00-3.66 -7.5212.92 
 Anglo American 18/04/16  9/05/16216.945.61-1.33 -19.16 
  30/05/16 27/06/16286.126.370.25 4.01 
   4/07/16 24/04/172947.8211.333.50 44.81 
  11/06/18 18/06/18718.7317.33-1.40 -7.4812.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bridgestone  4/03/13  2/09/1318229.4032.833.43 11.6711.67 
 Exxon Mobil  7/02/22  7/03/222882.3987.124.73 5.745.74 
 Merck (MSD) 11/09/06 13/11/066341.2943.462.17 5.265.26 
 Caterpillar 11/04/11 16/05/1135109.07106.09-2.98 -2.73 
   4/12/17 12/02/1870141.50152.2910.79 7.634.68 
 BHP 24/09/07  1/10/07717.5018.150.65 3.713.71 
 Kimberly-Clark 25/01/16  1/02/16741.9943.291.30 3.103.10 
 ABB  6/02/06 22/05/0610514.1514.450.30 2.122.12 
 HP 31/03/14 29/09/1418214.7015.881.19 8.07 
   3/05/21 24/05/212134.4832.31-2.17 -6.291.26 
 Philips 14/06/10 28/06/101425.7925.74-0.05 -0.21-0.21 
 Toshiba 19/07/21 26/07/21748.2048.00-0.20 -0.41-0.41 
 Fox A  2/07/18  9/07/18749.2049.560.36 0.73 
  23/07/18 13/08/182145.9245.32-0.60 -1.31-0.58 
 Ericsson  1/10/18  8/10/18779.6277.92-1.70 -2.14 
  11/02/19 13/05/199186.6887.220.54 0.62-1.53 
 Procter & Gamble 13/05/19  3/06/1921106.11103.80-2.31 -2.18-2.18 
 Banco Bilbao Viz 26/07/21 20/09/21565.485.25-0.23 -4.23-4.23 
 Chevron 28/03/22 25/04/2228166.35157.49-8.86 -5.33-5.33 
 McDonald´s  9/05/16 30/05/1621130.83123.23-7.60 -5.81-5.81 
 Morgan Stanley 27/09/21  4/10/217105.1097.15-7.95 -7.56-7.56 
 DuPont 11/01/21  8/02/212883.9875.76-8.22 -9.79-9.79 
 LVMH  5/06/17 10/07/1735230.25216.80-13.45 -5.84 
  10/06/19  5/08/1956357.05343.25-13.80 -3.87 
   9/09/19 30/09/1921378.95364.65-14.30 -3.77-12.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Societe Generale 22/10/12  4/03/1313326.0128.672.66 10.21 
  24/04/17  5/06/174250.8547.03-3.82 -7.51 
  24/05/21 19/07/215626.2423.04-3.20 -12.20 
  18/10/21 29/11/214228.6727.49-1.19 -4.13-14.20 
 Alphabet A  2/01/06  6/02/0635218.29193.15-25.14 -11.52 
  21/12/15 11/01/1621760.80733.07-27.73 -3.64-14.74 
 RWE 14/08/17 21/08/17719.2120.451.24 6.43 
  28/08/17  4/09/17721.0420.69-0.34 -1.64 
  11/09/17  4/12/178421.5219.22-2.30 -10.69 
  30/09/19 11/11/194228.6925.94-2.75 -9.59-15.47 
 Rio Tinto  3/12/07 14/01/084244.9642.63-2.34 -5.20 
  19/05/08  2/06/081458.4750.97-7.50 -12.83 
   9/06/08 23/06/081448.4949.350.86 1.77-15.90 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie