RS Chart
Assessment - SP Global 100 - 2/06/23 - RS = 17
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 10/10/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 2,781.630  06:52 -1.09 2,771.760 0.36 2,438.020 333.740 13.69  USD 1.46 
real-time RS chart chart L add note Banco Bilbao Viz 6.753  Wed -0.40 6.790 -0.54 4.620 2.170 46.97  EUR 35.81 
real-time RS chart chart L add note Münchener Rück 331.000  09:01 0.91 324.200 2.10 245.800 78.400 31.90  EUR 29.55 
real-time RS chart chart L add note Prudential 1,293.500  Wed -0.46 1,289.500 0.31 922.000 367.500 39.86  GBP 26.94 
real-time RS chart chart L add note Kimberly-Clark 35.740  Wed -1.97 37.090 -3.64 26.200 10.890 41.56  MXN 26.55 
real-time RS chart chart L add note LVMH 807.900  08:46 0.97 814.200 -0.77 610.500 203.700 33.37  EUR 26.38 
real-time RS chart chart L add note Banco Santander 3.536  08:06 0.21 3.446 2.63 2.499 0.947 37.90  EUR 24.56 
real-time RS chart chart L add note ING Groep 12.778  Wed 2.97 12.390 3.13 8.905 3.485 39.14  EUR 23.60 
real-time RS chart chart L add note Siemens 150.280  09:02 7.30 142.960 5.12 103.880 39.080 37.62  EUR 22.67 
real-time RS chart chart L add note Caterpillar 248.870  Wed -0.32 251.420 -1.01 178.670 72.750 40.72  USD 22.42 
real-time RS chart chart L add note UBS 20.050  08:47 0.75 19.845 1.03 14.465 5.380 37.19  CHF 19.66 
real-time RS chart chart add note Exxon Mobil 113.920  Wed -0.87 111.730 1.96 98.840 12.890 13.04  USD 19.12 
real-time RS chart chart L add note Societe Generale 26.615  Wed -5.01 27.555 -3.41 21.555 6.000 27.84  EUR 17.68 
real-time RS chart chart L add note Mercedes-Benz 72.600  09:01 1.13 71.850 1.04 52.050 19.800 38.04  EUR 17.65 
real-time RS chart chart L add note Standard Chartered 688.800  Wed 0.91 671.400 2.59 569.800 101.600 17.83  GBP 16.66 
real-time RS chart chart L add note Deutsche Bank 11.772  09:00 0.87 11.356 3.66 7.964 3.392 42.59  EUR 16.42 
real-time RS chart chart L add note Barclays 189.720  Wed 0.47 186.540 1.70 143.240 43.300 30.23  GBP 16.22 
real-time RS chart chart L add note Saint-Gobain 51.680  Wed -3.99 54.510 -5.19 38.290 16.220 42.36  EUR 15.88 
real-time RS chart chart L add note Schneider Electric 153.760  08:48 3.49 152.060 1.12 118.840 33.220 27.95  EUR 15.75 
real-time RS chart chart L add note Morgan Stanley 98.960  Wed -0.26 98.900 0.06 78.410 20.490 26.13  USD 15.74 
real-time RS chart chart L add note HSBC 617.400  08:45 0.82 596.000 3.59 462.750 133.250 28.80  GBP 15.69 
real-time RS chart chart L add note Swiss Re 94.560  Wed 0.70 93.380 1.26 70.400 22.980 32.64  CHF 15.65 
real-time RS chart chart L add note Axa 28.735  08:06 0.75 28.485 0.88 23.175 5.310 22.91  EUR 15.45 
real-time RS chart chart L add note UnibailRodaWestfield 4.680  05:10 -1.47 4.780 -2.09 3.240 1.540 47.53  AUD 14.42 
real-time RS chart chart L add note Allianz 223.600  08:51 1.29 219.300 1.96 164.860 54.440 33.02  EUR 13.83 
  instrument freshest Δday 2/06/23 Δwk 10/10/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Merck (MSD) 106.640  Wed 0.91 104.030 2.51 90.480 13.550 14.98  USD 13.80 
real-time RS chart chart L add note Rio Tinto 6,116.000  08:46 1.07 6,047.000 1.14 5,120.000 927.000 18.11  GBP 13.22 
real-time RS chart chart L add note JP Morgan Chase 142.640  Wed -0.70 141.920 0.51 104.990 36.930 35.17  USD 13.19 
real-time RS chart chart L add note DuPont 76.900  Wed -1.14 72.360 6.27 51.730 20.630 39.88  USD 13.06 
real-time RS chart chart add note BP 532.900  08:07 -0.06 478.350 11.40 462.450 15.900 3.44  GBP 12.52 
real-time RS chart chart L add note Goldman Sachs 375.100  Wed 0.19 370.800 1.16 300.540 70.260 23.38  USD 12.22 
real-time RS chart chart L add note Nike 122.910  Wed -1.93 125.730 -2.24 86.690 39.040 45.03  USD 11.96 
real-time RS chart chart L add note L´Oreal 376.200  08:45 0.23 381.950 -1.51 324.750 57.200 17.61  EUR 11.40 
real-time RS chart chart L add note BHP 2,752.000  Wed 0.16 2,737.500 0.53 2,317.500 420.000 18.12  GBP 11.10 
real-time RS chart chart L add note BASF 53.080  08:51 0.42 52.950 0.25 43.190 9.760 22.60  EUR 10.59 
real-time RS chart chart L add note ABB 31.240  08:05 1.76 31.430 -0.60 25.060 6.370 25.42  CHF 10.18 
real-time RS chart chart L add note Deutsche Telekom 20.290  09:00 0.64 20.135 0.77 17.710 2.425 13.69  EUR 9.96 
real-time RS chart chart L add note Sony 11,945.000  06:15 -0.08 12,015.000 -0.58 9,891.000 2,124.000 21.47  JPY 7.89 
real-time RS chart chart add note TotalEnergies 57.330  08:48 1.58 55.660 3.00 51.500 4.160 8.08  EUR 7.83 
real-time RS chart chart L add note Texas Instruments 176.500  Wed -3.81 181.000 -2.49 156.790 24.210 15.44  USD 7.66 
real-time RS chart chart add note Repsol 14.735  Wed 2.04 14.195 3.80 12.450 1.745 14.02  EUR 7.53 
real-time RS chart chart L add note Seven & i 5,914.000  06:15 -0.82 5,998.000 -1.40 5,486.000 512.000 9.33  JPY 7.36 
real-time RS chart chart L add note Aegon 4.996  Wed 1.63 4.916 1.63 4.189 0.727 17.35  EUR 7.12 
real-time RS chart chart L add note Marsh & McLennan 173.400  Wed -0.24 172.250 0.67 153.990 18.260 11.86  USD 7.01 
real-time RS chart chart L add note General Electric 81.960  Wed -0.18 82.350 -0.47 64.980 17.370 26.73  USD 6.19 
real-time RS chart chart L add note E.on 9.946  09:00 0.16 9.904 0.42 7.816 2.088 26.71  EUR 6.12 
real-time RS chart chart add note McDonald´s 262.820  Wed -1.69 267.920 -1.90 234.950 32.970 14.03  USD 5.62 
real-time RS chart chart add note Aviva 440.900  Wed -0.63 445.800 -1.10 400.400 45.400 11.34  GBP 5.06 
real-time RS chart chart L add note Bayer 62.550  08:52 0.10 58.190 7.49 47.535 10.655 22.42  EUR 5.06 
real-time RS chart chart add note Chevron 170.000  Wed -2.35 169.640 0.21 157.140 12.500 7.95  USD 4.74 
  instrument freshest Δday 2/06/23 Δwk 10/10/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Engie 13.092  Wed 1.96 13.030 0.48 11.720 1.310 11.18  EUR 4.48 
real-time RS chart chart L add note Anglo American 3,343.500  Wed -1.28 3,352.000 -0.25 2,752.500 599.500 21.78  GBP 4.39 
real-time RS chart chart L add note Philip Morris 101.290  Wed -0.89 101.810 -0.51 84.000 17.810 21.20  USD 4.36 
real-time RS chart chart add note Unilever 46.115  Wed 0.12 46.610 -1.06 44.510 2.100 4.72  EUR 4.07 
real-time RS chart chart add note Raytheon Tech 97.650  Wed -0.22 97.640 0.01 84.160 13.480 16.02  USD 3.63 
real-time RS chart chart add note Shell 27.965  08:48 1.51 26.850 4.15 26.545 0.305 1.15  EUR 3.60 
real-time RS chart chart add note RWE 40.510  09:02 -0.25 40.780 -0.66 37.550 3.230 8.60  EUR 3.15 
real-time RS chart chart L add note Citigroup 51.150  Wed 0.04 50.860 0.57 41.600 9.260 22.26  USD 2.46 
real-time RS chart chart add note Walmart 140.220  Wed -0.54 140.680 -0.33 129.320 11.360 8.78  USD 2.15 
real-time RS chart chart add note AstraZeneca 10,882.000  08:06 1.21 10,580.000 2.85 9,826.000 754.000 7.67  GBP 2.01 
real-time RS chart chart add note Panasonic 1,154.500  06:15 0.30 1,159.000 -0.39 1,052.000 107.000 10.17  JPY 1.76 
real-time RS chart chart add note Bristol-Myers 73.650  Wed -1.17 74.530 -1.18 68.480 6.050 8.83  USD 1.60 
real-time RS chart chart L add note Vivendi 9.890  Wed 0.92 9.858 0.32 7.810 2.048 26.22  EUR 1.59 
real-time RS chart chart add note IBM 135.980  Wed 0.10 136.180 -0.15 117.750 18.430 15.65  USD 1.57 
real-time RS chart chart L add note Carrefour 16.565  Wed -0.21 17.475 -5.21 14.535 2.940 20.23  EUR 1.42 
real-time RS chart chart L add note Apple 151.920  Wed -1.77 151.730 0.13 140.420 11.310 8.05  USD 0.94 
real-time RS chart chart L add note Fox A 35.540  Wed 4.38 33.970 4.62 31.140 2.830 9.09  USD 0.27 
real-time RS chart chart add note PepsiCo 171.160  Wed -0.23 171.820 -0.38 161.820 10.000 6.18  USD 0.16 
real-time RS chart chart L add note Samsung Electronics 63,000.000  06:30 -0.16 61,600.000 2.27 56,200.000 5,400.000 9.61  KRW -0.79 
real-time RS chart chart L add note Microsoft 266.730  Wed -0.31 256.770 3.88 229.250 27.520 12.00  USD -1.30 
real-time RS chart chart S add note Bridgestone 4,828.000  06:15 -0.80 4,855.000 -0.56 4,902.000 -47.000 -0.96  JPY -1.87 
real-time RS chart chart add note Honda Motor 3,200.000  06:15 -0.31 3,258.000 -1.78 3,291.000 -33.000 -1.00  JPY -2.13 
real-time RS chart chart L add note Nestlé 109.820  08:47 -0.51 111.480 -1.49 105.980 5.500 5.19  CHF -2.20 
real-time RS chart chart add note Coca-Cola 59.720  Wed -0.58 60.170 -0.75 54.390 5.780 10.63  USD -2.58 
real-time RS chart chart L add note National Grid 1,023.750  08:46 -0.17 1,040.000 -1.56 900.800 139.200 15.45  GBP -2.76 
  instrument freshest Δday 2/06/23 Δwk 10/10/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Procter & Gamble 138.570  Wed -1.04 141.400 -2.00 123.760 17.640 14.25  USD -2.91 
real-time RS chart chart add note Novartis 80.340  08:47 0.02 79.150 1.50 75.570 3.580 4.74  CHF -3.40 
real-time RS chart chart L add note Ford Motor 13.420  Wed -0.22 13.140 2.13 11.360 1.780 15.67  USD -4.06 
real-time RS chart chart add note Diageo 3,530.500  08:07 0.47 3,561.500 -0.87 3,646.000 -84.500 -2.32  GBP -4.18 
real-time RS chart chart add note Colgate-Palmolive 73.360  Wed -0.12 73.850 -0.66 68.480 5.370 7.84  USD -4.28 
real-time RS chart chart S add note Canon 2,899.000  06:15 0.55 2,932.500 -1.14 3,324.000 -391.500 -11.78  JPY -4.65 
real-time RS chart chart L add note GSK 1,507.000  08:46 0.40 1,461.000 3.15 1,346.000 115.000 8.54  GBP -4.89 
real-time RS chart chart L add note Nissan Motor 472.700  06:15 -0.08 472.400 0.06 471.000 1.400 0.30  JPY -5.19 
real-time RS chart chart L add note Alphabet A 99.370  Wed -7.68 102.900 -3.43 97.860 5.040 5.15  USD -5.29 
real-time RS chart chart S add note Johnson & Johnson 163.610  Wed 0.13 163.360 0.15 160.410 2.950 1.84  USD -5.36 
real-time RS chart chart L add note HP 29.815  Wed -0.62 29.770 0.15 24.990 4.780 19.13  USD -5.69 
real-time RS chart chart add note Toyota 1,901.000  06:15 0.18 1,913.500 -0.65 1,985.500 -72.000 -3.63  JPY -6.58 
real-time RS chart chart add note Sanofi 89.240  08:47 0.82 84.910 5.10 80.080 4.830 6.03  EUR -6.70 
real-time RS chart chart add note Orange 9.616  Wed 0.69 9.566 0.52 9.283 0.283 3.05  EUR -6.98 
real-time RS chart chart L add note Volkswagen 130.480  09:03 0.91 130.340 0.11 124.460 5.880 4.72  EUR -7.37 
real-time RS chart chart add note Pfizer 43.980  Wed 0.89 43.760 0.50 41.750 2.010 4.81  USD -10.78 
real-time RS chart chart S add note Toshiba 4,605.000  06:15 -0.73 4,451.000 3.46 5,223.000 -772.000 -14.78  JPY -11.05 
real-time RS chart chart add note 3M 115.250  Wed -1.41 116.500 -1.07 108.460 8.040 7.41  USD -12.50 
real-time RS chart chart L add note Philips 16.238  Wed 0.11 16.166 0.45 15.470 0.696 4.50  EUR -13.68 
real-time RS chart chart add note Telefónica 3.556  Wed 1.77 3.441 3.34 3.357 0.084 2.50  EUR -14.52 
real-time RS chart chart L add note Ericsson 61.000  Wed 0.30 61.610 -0.99 68.760 -7.150 -10.40  SEK -17.06 
real-time RS chart chart L add note Intel 28.240  Wed -2.79 28.690 -1.57 25.200 3.490 13.85  USD -17.56 
real-time RS chart chart add note Vodafone 92.320  Wed 0.91 90.660 1.83 101.480 -10.820 -10.66  GBP -18.77 
real-time RS chart chart add note Credit Suisse 3.252  Wed 0.59 3.200 1.62 4.352 -1.152 -26.47  CHF -33.75 
 SP Global 100 - 98 out of 98 instruments rated - 2/06/23 / 10/10/22 - 89 did rise, Market-Ratio(17) = 90.82 % 
 
Technical Chart
SP Global 100 RS = 17 - B/S = 48/48
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions SP Global 100 * L17 - 48 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   2/06/06 35  RT RS QC  Alphabet A 100  916  USD 10.914  9.657    -1.257 -12  8,848 -72  
  2/06/06   5/22/06 105  RT RS QC  ABB 100  625  CHF 14.150  14.450    0.300 2  9,036 8  
5/22/06 9/11/06 112    - cash -
  9/11/06  11/13/06 63  RT RS QC  Merck (MSD) 100  218  USD 41.290  43.460    2.170 5  9,509 35  
  11/13/06   3/05/07 112  RT RS QC  Volkswagen 100  182  EUR 52.140  62.420    10.280 20  11,380 80  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Volkswagen 100  154  EUR 73.460  74.540    1.080 1  11,546 114  
3/19/07 3/26/07 7    - cash -
  3/26/07   8/06/07 133  RT RS QC  Volkswagen 100  151  EUR 76.440  86.510    10.070 13  13,067 40  
8/06/07 9/24/07 49    - cash -
  9/24/07  10/01/07 7  RT RS QC  BHP 100  746  GBP 17.500  18.150    0.650 4  13,552 570  
10/01/07 10/08/07 7    - cash -
  10/08/07  10/22/07 14  RT RS QC  Apple 100  2,259  USD 5.997  6.227    0.230 4  14,072 167  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Apple 100  2,128  USD 6.610  6.649    0.039 1  14,155 36  
11/05/07 12/03/07 28    - cash -
  12/03/07   1/14/08 42  RT RS QC  Rio Tinto 100  314  GBP 44.965  42.627    -2.338 -5  13,421 -37  
1/14/08 5/19/08 126    - cash -
  5/19/08   6/02/08 14  RT RS QC  Rio Tinto 100  229  GBP 58.472  50.971    -7.501 -13  11,703 -97  
6/02/08 6/09/08 7    - cash -
  6/09/08   6/23/08 14  RT RS QC  Rio Tinto 100  241  GBP 48.492  49.352    0.859 2  11,910 58  
6/23/08 5/18/09 329    - cash -
  5/18/09   2/08/10 266  RT RS QC  Ford Motor 100  2,165  USD 5.500  10.970    5.470 99  23,753 158  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/10/10 77  RT RS QC  Ford Motor 100  2,118  USD 11.210  12.150    0.940 8  25,744 46  
5/10/10 6/14/10 35    - cash -
  6/14/10   6/28/10 14  RT RS QC  Philips 100  998  EUR 25.790  25.735    -0.055 0  25,689 -5  
6/28/10 9/13/10 77    - cash -
  9/13/10   4/11/11 210  RT RS QC  Volkswagen 100  289  EUR 88.840  110.500    21.660 24  31,949 46  
  4/11/11   5/16/11 35  RT RS QC  Caterpillar 100  292  USD 109.070  106.090    -2.980 -3  31,078 -25  
5/16/11 7/11/11 56    - cash -
  7/11/11   7/18/11 7  RT RS QC  Volkswagen 100  215  EUR 144.050  148.090    4.040 3  31,947 323  
7/18/11 12/05/11 140    - cash -
  12/05/11  12/12/11 7  RT RS QC  Samsung Electronics 100  1,516  KRW 21.060  20.900    -0.160 -1  31,704 -33  
12/12/11 12/19/11 7    - cash -
  12/19/11   5/14/12 147  RT RS QC  Samsung Electronics 100  1,484  KRW 21.360  26.280    4.920 23  39,006 67  
5/14/12 8/06/12 84    - cash -
  8/06/12  10/22/12 77  RT RS QC  Apple 100  1,754  USD 22.234  22.644    0.410 2  39,725 9  
  10/22/12   3/04/13 133  RT RS QC  Societe Generale 100  1,527  EUR 26.010  28.665    2.655 10  43,779 31  
  3/04/13   9/02/13 182  RT RS QC  Bridgestone 100  1,489  JPY 29.400  32.830    3.430 12  48,886 25  
9/02/13 9/16/13 14    - cash -
  9/16/13  11/04/13 49  RT RS QC  Sony 100  2,301  JPY 21.240  16.860    -4.380 -21  38,808 -82  
  11/04/13   3/17/14 133  RT RS QC  Panasonic 100  3,661  JPY 10.600  12.190    1.590 15  44,629 47  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/17/14 3/31/14 14    - cash -
  3/31/14   9/29/14 182  RT RS QC  HP 100  3,036  USD 14.696  15.881    1.185 8  48,227 17  
9/29/14 11/10/14 42    - cash -
  11/10/14   6/15/15 217  RT RS QC  Sony 100  2,042  JPY 23.610  38.010    14.400 61  77,632 123  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Sony 100  2,095  JPY 37.040  37.960    0.920 2  79,560 259  
6/29/15 12/21/15 175    - cash -
  12/21/15   1/11/16 21  RT RS QC  Alphabet A 100  2,091  USD 38.040  36.654    -1.387 -4  76,660 -48  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/01/16 7  RT RS QC  Kimberly-Clark 100  1,825  MXN 41.990  43.290    1.300 3  79,033 390  
2/01/16 4/18/16 77    - cash -
  4/18/16   5/09/16 21  RT RS QC  Anglo American 100  11,394  GBP 6.936  5.607    -1.329 -19  63,890 -98  
  5/09/16   5/30/16 21  RT RS QC  McDonald´s 100  488  USD 130.830  123.230    -7.600 -6  60,182 -65  
  5/30/16   6/27/16 28  RT RS QC  Anglo American 100  9,833  GBP 6.120  6.366    0.245 4  62,595 67  
6/27/16 7/04/16 7    - cash -
  7/04/16   4/24/17 294  RT RS QC  Anglo American 100  8,002  GBP 7.822  11.327    3.505 45  90,641 58  
  4/24/17   6/05/17 42  RT RS QC  Societe Generale 100  1,782  EUR 50.850  47.030    -3.820 -8  83,834 -49  
  6/05/17   7/10/17 35  RT RS QC  LVMH 100  364  EUR 230.250  216.800    -13.450 -6  78,938 -47  
  7/10/17   8/14/17 35  RT RS QC  Samsung Electronics 100  1,622  KRW 48.660  45.000    -3.660 -8  73,001 -56  
  8/14/17   8/21/17 7  RT RS QC  RWE 100  3,800  EUR 19.210  20.445    1.235 6  77,694 2,476  
8/21/17 8/28/17 7    - cash -
  8/28/17   9/04/17 7  RT RS QC  RWE 100  3,693  EUR 21.035  20.690    -0.345 -2  76,420 -58  
9/04/17 9/11/17 7    - cash -
  9/11/17  12/04/17 84  RT RS QC  RWE 100  3,551  EUR 21.520  19.220    -2.300 -11  68,253 -39  
  12/04/17   2/12/18 70  RT RS QC  Caterpillar 100  482  USD 141.500  152.290    10.790 8  73,454 47  
2/12/18 6/11/18 119    - cash -
  6/11/18   6/18/18 7  RT RS QC  Anglo American 100  3,921  GBP 18.732  17.330    -1.402 -7  67,956 -98  
6/18/18 7/02/18 14    - cash -
  7/02/18   7/09/18 7  RT RS QC  Fox A 100  1,381  USD 49.200  49.560    0.360 1  68,454 46  
7/09/18 7/23/18 14    - cash -
  7/23/18   8/13/18 21  RT RS QC  Fox A 100  1,490  USD 45.920  45.320    -0.600 -1  67,560 -20  
8/13/18 10/01/18 49    - cash -
  10/01/18  10/08/18 7  RT RS QC  Ericsson 100  848  SEK 79.620  77.920    -1.700 -2  66,118 -68  
10/08/18 2/11/19 126    - cash -
  2/11/19   5/13/19 91  RT RS QC  Ericsson 100  762  SEK 86.680  87.220    0.540 1  66,529 3  
  5/13/19   6/03/19 21  RT RS QC  Procter & Gamble 100  626  USD 106.110  103.800    -2.310 -2  65,083 -32  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  LVMH 100  182  EUR 357.050  343.250    -13.800 -4  62,572 -23  
8/05/19 9/09/19 35    - cash -
  9/09/19   9/30/19 21  RT RS QC  LVMH 100  165  EUR 378.950  364.650    -14.300 -4  60,212 -49  
  9/30/19  11/11/19 42  RT RS QC  RWE 100  2,098  EUR 28.690  25.940    -2.750 -10  54,443 -58  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  11/11/19   3/02/20 112  RT RS QC  Apple 100  830  USD 65.550  74.703    9.153 14  62,039 53  
3/02/20 7/06/20 126    - cash -
  7/06/20  10/05/20 91  RT RS QC  Apple 100  663  USD 93.463  116.500    23.038 25  77,313 142  
10/05/20 10/12/20 7    - cash -
  10/12/20  11/02/20 21  RT RS QC  Apple 100  621  USD 124.400  108.770    -15.630 -13  67,607 -90  
11/02/20 11/09/20 7    - cash -
  11/09/20   1/11/21 63  RT RS QC  Apple 100  581  USD 116.320  128.980    12.660 11  74,962 82  
  1/11/21   2/08/21 28  RT RS QC  DuPont 100  892  USD 83.980  75.760    -8.220 -10  67,630 -74  
  2/08/21   5/03/21 84  RT RS QC  Ford Motor 100  5,850  USD 11.560  11.630    0.070 1  68,040 3  
  5/03/21   5/24/21 21  RT RS QC  HP 100  1,973  USD 34.480  32.310    -2.170 -6  63,758 -68  
  5/24/21   7/19/21 56  RT RS QC  Societe Generale 100  2,429  EUR 26.240  23.040    -3.200 -12  55,985 -57  
  7/19/21   7/26/21 7  RT RS QC  Toshiba 100  1,161  JPY 48.200  48.000    -0.200 0  55,753 -19  
  7/26/21   9/20/21 56  RT RS QC  Banco Bilbao Viz 100  10,173  EUR 5.480  5.248    -0.232 -4  53,393 -25  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Morgan Stanley 100  508  USD 105.100  97.150    -7.950 -8  49,355 -98  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/29/21 42  RT RS QC  Societe Generale 100  1,721  EUR 28.670  27.485    -1.185 -4  47,315 -31  
  11/29/21  12/13/21 14  RT RS QC  Ford Motor 100  2,405  USD 19.670  20.430    0.760 4  49,143 169  
12/13/21 12/27/21 14    - cash -
  12/27/21   2/07/22 42  RT RS QC  Ford Motor 100  2,362  USD 20.800  17.880    -2.920 -14  42,246 -73  
  2/07/22   3/07/22 28  RT RS QC  Exxon Mobil 100  512  USD 82.390  87.120    4.730 6  44,668 107  
3/07/22 3/28/22 21    - cash -
  3/28/22   4/25/22 28  RT RS QC  Chevron 100  268  USD 166.350  157.490    -8.860 -5  42,293 -51  
4/25/22 7/04/22 70    - cash -
  7/04/22   7/11/22 7  RT RS QC  Standard Chartered 100  6,782  GBP 6.236  5.852    -0.384 -6  39,689 -96  
7/11/22 10/31/22 112    - cash -
  10/31/22   1/09/23 70  RT RS QC  Exxon Mobil 100  358  USD 110.810  108.470    -2.340 -2  38,851 -11  
  1/09/23   2/09/23 31  RT RS QC  Münchener Rück 100  119  EUR 324.300  331.000    6.700 2  39,648 27  
accum 1/02/06 2/09/234049 days out of 6247 invested (65%) 296 39,648 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong  5/18/09  2/08/102665.5010.975.47 99.45 
   2/22/10  5/10/107711.2112.150.94 8.39 
   2/08/21  5/03/218411.5611.630.07 0.61 
  11/29/21 12/13/211419.6720.430.76 3.86 
  12/27/21  2/07/224220.8017.88-2.92 -14.0494.18 
 Volkswagen 11/13/06  3/05/0711252.1462.4210.28 19.72 
   3/12/07  3/19/07773.4674.541.08 1.47 
   3/26/07  8/06/0713376.4486.5110.07 13.17 
   9/13/10  4/11/1121088.84110.5021.66 24.38 
   7/11/11  7/18/117144.05148.094.04 2.8075.79 
 Apple 10/08/07 10/22/07146.006.230.23 3.84 
  10/29/07 11/05/0776.616.650.04 0.59 
   8/06/12 10/22/127722.2322.640.41 1.84 
  11/11/19  3/02/2011265.5574.709.15 13.96 
   7/06/20 10/05/209193.46116.5023.04 24.65 
  10/12/20 11/02/2021124.40108.77-15.63 -12.56 
  11/09/20  1/11/2163116.32128.9812.66 10.8846.51 
 Sony  9/16/13 11/04/134921.2416.86-4.38 -20.62 
  11/10/14  6/15/1521723.6138.0114.40 60.99 
   6/22/15  6/29/15737.0437.960.92 2.4830.97 
 Panasonic 11/04/13  3/17/1413310.6012.191.59 15.0015.00 
 Samsung Electronics 12/05/11 12/12/11721.0620.90-0.16 -0.76 
  12/19/11  5/14/1214721.3626.284.92 23.03 
   7/10/17  8/14/173548.6645.00-3.66 -7.5212.92 
 Anglo American  4/18/16  5/09/16216.945.61-1.33 -19.16 
   5/30/16  6/27/16286.126.370.25 4.01 
   7/04/16  4/24/172947.8211.333.50 44.81 
   6/11/18  6/18/18718.7317.33-1.40 -7.4812.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bridgestone  3/04/13  9/02/1318229.4032.833.43 11.6711.67 
 Merck (MSD)  9/11/06 11/13/066341.2943.462.17 5.265.26 
 Caterpillar  4/11/11  5/16/1135109.07106.09-2.98 -2.73 
  12/04/17  2/12/1870141.50152.2910.79 7.634.68 
 BHP  9/24/07 10/01/07717.5018.150.65 3.713.71 
 Exxon Mobil  2/07/22  3/07/222882.3987.124.73 5.74 
  10/31/22  1/09/2370110.81108.47-2.34 -2.113.51 
 Kimberly-Clark  1/25/16  2/01/16741.9943.291.30 3.103.10 
 ABB  2/06/06  5/22/0610514.1514.450.30 2.122.12 
 Münchener Rück  1/09/23  2/09/2331324.30331.006.70 2.072.07 
 HP  3/31/14  9/29/1418214.7015.881.19 8.07 
   5/03/21  5/24/212134.4832.31-2.17 -6.291.26 
 Philips  6/14/10  6/28/101425.7925.74-0.05 -0.21-0.21 
 Toshiba  7/19/21  7/26/21748.2048.00-0.20 -0.41-0.41 
 Fox A  7/02/18  7/09/18749.2049.560.36 0.73 
   7/23/18  8/13/182145.9245.32-0.60 -1.31-0.58 
 Ericsson 10/01/18 10/08/18779.6277.92-1.70 -2.14 
   2/11/19  5/13/199186.6887.220.54 0.62-1.53 
 Procter & Gamble  5/13/19  6/03/1921106.11103.80-2.31 -2.18-2.18 
 Banco Bilbao Viz  7/26/21  9/20/21565.485.25-0.23 -4.23-4.23 
 Chevron  3/28/22  4/25/2228166.35157.49-8.86 -5.33-5.33 
 McDonald´s  5/09/16  5/30/1621130.83123.23-7.60 -5.81-5.81 
 Standard Chartered  7/04/22  7/11/2276.245.85-0.38 -6.16-6.16 
 Morgan Stanley  9/27/21 10/04/217105.1097.15-7.95 -7.56-7.56 
 DuPont  1/11/21  2/08/212883.9875.76-8.22 -9.79-9.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 LVMH  6/05/17  7/10/1735230.25216.80-13.45 -5.84 
   6/10/19  8/05/1956357.05343.25-13.80 -3.87 
   9/09/19  9/30/1921378.95364.65-14.30 -3.77-12.90 
 Societe Generale 10/22/12  3/04/1313326.0128.672.66 10.21 
   4/24/17  6/05/174250.8547.03-3.82 -7.51 
   5/24/21  7/19/215626.2423.04-3.20 -12.20 
  10/18/21 11/29/214228.6727.49-1.19 -4.13-14.20 
 Alphabet A  1/02/06  2/06/063510.919.66-1.26 -11.52 
  12/21/15  1/11/162138.0436.65-1.39 -3.64-14.74 
 RWE  8/14/17  8/21/17719.2120.451.24 6.43 
   8/28/17  9/04/17721.0420.69-0.34 -1.64 
   9/11/17 12/04/178421.5219.22-2.30 -10.69 
   9/30/19 11/11/194228.6925.94-2.75 -9.59-15.47 
 Rio Tinto 12/03/07  1/14/084244.9642.63-2.34 -5.20 
   5/19/08  6/02/081458.4750.97-7.50 -12.83 
   6/09/08  6/23/081448.4949.350.86 1.77-15.90 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie