Share-o-matic - Assessment SP Global 100

Assessment - SP Global 100 in Japanese yen - 6/01/20 - RS = 17

		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ17	∅-RS
		S&P Global 100	231,916.153	Fri	2.32	221,846.495	4.54	239,978.155	-18,131.661	-7.56	2.35
		Apple	35,648.140	Fri	2.85	34,610.419	3.00	33,532.367	1,078.052	3.21	30.59
		Microsoft	20,130.714	Fri	2.34	19,660.783	2.39	18,944.386	716.397	3.78	21.50
	L	AstraZeneca	1,130,025.294	Fri	-1.21	1,167,169.830	-3.18	1,052,983.832	114,185.998	10.84	18.98
		Alphabet A	154,853.800	Fri	1.82	154,299.990	0.36	161,067.477	-6,767.486	-4.20	14.37
		Intel	6,918.858	Fri	2.18	6,652.169	4.01	6,998.494	-346.325	-4.95	13.91
		RWE	3,639.184	Fri	-2.53	3,566.161	2.05	3,799.585	-233.424	-6.14	14.30
		Nike	11,045.009	Fri	1.41	10,704.120	3.18	10,784.546	-80.426	-0.75	11.61
		Deutsche Bank	1,042.554	Fri	4.70	901.536	15.64	977.362	-75.826	-7.76	12.11
		Bristol-Myers	6,595.175	Fri	0.72	6,483.337	1.72	6,907.237	-423.900	-6.14	10.99
		Schneider Electric	11,777.070	Fri	4.28	10,737.987	9.68	11,034.544	-296.557	-2.69	9.30
		Sony	7,280.000	Fri	0.18	6,973.000	4.40	7,703.000	-730.000	-9.48	7.61
		Sanofi	10,673.344	Fri	0.35	10,617.080	0.53	10,529.695	87.385	0.83	7.63
	L	Johnson & Johnson	15,840.033	Fri	0.39	15,828.204	0.07	16,314.247	-486.043	-2.98	6.77
		Walmart	13,072.060	Fri	-0.45	13,330.146	-1.94	12,414.124	916.022	7.38	5.96
	L	Rio Tinto	610,135.883	Fri	1.79	586,937.310	3.95	576,697.891	10,239.419	1.78	4.12
		Panasonic	983.400	Fri	0.95	956.400	2.82	1,075.500	-119.100	-11.07	5.27
	L	Ericsson	1,013.782	Fri	-0.72	991.534	2.24	857.524	134.010	15.63	7.60
		Marsh & McLennan	11,989.174	Fri	2.55	11,474.077	4.49	12,325.041	-850.964	-6.90	4.12
		L´Oreal	32,285.787	Fri	1.20	30,980.948	4.21	30,651.510	329.438	1.07	4.04
		National Grid	123,180.400	Fri	-2.67	124,601.816	-1.14	142,497.410	-17,895.594	-12.56	2.21
		Colgate-Palmolive	7,785.597	Fri	2.33	7,821.084	-0.45	8,140.285	-319.201	-3.92	3.03
		Samsung Electronics	4,879.842	Fri	1.65	4,501.764	8.40	5,224.982	-723.218	-13.84	0.40
		Morgan Stanley	5,326.252	Fri	1.73	4,806.853	10.81	5,714.386	-907.533	-15.88	2.53
		E.on	1,203.086	Fri	0.20	1,137.963	5.72	1,251.303	-113.340	-9.06	2.63
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ17	∅-RS
		Philips	5,023.630	Fri	1.63	4,897.935	2.57	5,046.681	-148.746	-2.95	2.23
		LVMH	48,392.768	Fri	3.64	45,358.119	6.69	47,690.144	-2,332.025	-4.89	2.21
		Honda Motor	3,026.000	Fri	3.77	2,794.500	8.28	2,809.500	-15.000	-0.53	1.60
		Siemens	12,993.323	Fri	3.73	11,795.026	10.16	13,368.866	-1,573.840	-11.77	1.82
		GlaxoSmithKline	219,595.280	Fri	-0.82	222,840.398	-1.46	254,320.451	-31,480.053	-12.38	-1.45
		Nestlé	11,484.101	Fri	-0.16	11,625.134	-1.21	12,033.023	-407.889	-3.39	1.33
		PepsiCo	14,242.050	Fri	1.43	14,301.195	-0.41	15,482.076	-1,180.881	-7.63	-0.72
		Texas Instruments	14,134.514	Fri	2.22	12,674.177	11.52	13,405.994	-731.817	-5.46	-0.84
		Procter & Gamble	12,721.493	Fri	1.94	12,608.580	0.90	13,591.766	-983.185	-7.23	-1.09
		Goldman Sachs	23,434.216	Fri	1.44	21,499.646	9.00	25,965.694	-4,466.048	-17.20	-1.34
	L	BHP	230,912.965	Fri	3.18	213,614.607	8.10	233,870.873	-20,256.266	-8.66	-2.81
		Vodafone	18,633.952	Fri	1.31	18,145.843	2.69	21,299.761	-3,153.918	-14.81	-3.23
		Deutsche Telekom	1,820.789	Fri	1.37	1,696.889	7.30	1,759.517	-62.628	-3.56	-1.74
	L	3M	18,002.580	Fri	2.99	16,730.430	7.60	17,011.707	-281.276	-1.65	-3.49
		ABB	2,352.786	Fri	2.44	2,114.373	11.28	2,544.279	-429.906	-16.90	-1.89
		Bayer	7,918.817	Fri	5.50	7,268.791	8.94	8,813.211	-1,544.419	-17.52	-3.36
		Seven & i	3,844.000	Fri	-0.39	3,693.000	4.09	4,256.000	-563.000	-13.23	-4.02
		Merck (MSD)	8,845.900	Fri	0.87	8,555.554	3.39	9,488.489	-932.935	-9.83	-4.63
		Novartis	9,294.735	Fri	1.55	9,293.615	0.01	10,286.221	-992.606	-9.65	-3.10
		McDonald´s	21,201.772	Fri	2.03	20,153.297	5.20	23,376.838	-3,223.541	-13.79	-5.33
		Toyota	7,067.000	Fri	1.33	6,720.000	5.16	7,580.000	-860.000	-11.35	-5.04
		Caterpillar	14,530.246	Fri	4.78	12,958.072	12.13	14,098.021	-1,139.949	-8.09	-5.39
	L	Pfizer	3,863.764	Fri	-0.22	3,813.222	1.33	4,075.031	-261.809	-6.42	-5.65
		UBS	1,269.295	Fri	3.04	1,152.887	10.10	1,348.625	-195.738	-14.51	-4.16
		IBM	14,201.187	Fri	2.46	13,430.154	5.74	15,890.557	-2,460.402	-15.48	-6.04
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ17	∅-RS
		Anglo American	250,195.941	Fri	4.80	227,828.762	9.82	281,379.424	-53,550.663	-19.03	-7.38
		Toshiba	3,205.000	Fri	3.39	3,020.000	6.13	3,500.000	-480.000	-13.71	-6.40
		Philip Morris	8,163.048	Fri	0.96	7,935.072	2.87	9,016.998	-1,081.926	-12.00	-6.96
		Saint-Gobain	3,907.334	Fri	4.28	3,499.123	11.67	4,109.105	-609.982	-14.84	-6.83
		Diageo	388,877.816	Fri	0.62	382,307.121	1.72	437,519.301	-55,212.180	-12.62	-8.60
		Fox A	3,320.439	Fri	1.14	3,176.610	4.53	4,083.722	-907.113	-22.21	-8.28
		Unilever	5,728.124	Fri	1.27	5,585.669	2.55	6,367.100	-781.431	-12.27	-8.34
	S	Kimberly-Clark	178.062	Fri	3.43	165.194	7.79	225.810	-60.616	-26.84	-16.38
		Coca-Cola	5,278.936	Fri	2.44	5,053.110	4.47	6,364.045	-1,310.934	-20.60	-9.52
		Carrefour	1,779.489	Fri	2.31	1,666.363	6.79	1,830.676	-164.313	-8.98	-8.99
	L	DuPont	6,037.064	Fri	2.11	5,471.425	10.34	5,628.562	-157.137	-2.79	-9.74
		Münchener Rück	29,005.733	Fri	4.30	24,492.666	18.43	32,490.601	-7,997.935	-24.62	-9.24
		Bridgestone	3,680.000	Fri	1.13	3,520.000	4.55	3,898.000	-378.000	-9.70	-9.72
		Volkswagen	17,834.396	Fri	5.18	15,861.575	12.44	19,568.886	-3,707.311	-18.94	-9.83
		Vivendi	2,716.220	Fri	0.93	2,485.180	9.30	2,993.030	-507.850	-16.97	-11.54
		Chevron	10,840.691	Fri	4.71	9,978.253	8.64	11,546.102	-1,567.849	-13.58	-12.95
		JP Morgan Chase	11,961.215	Fri	4.50	10,603.037	12.81	14,489.120	-3,886.083	-26.82	-12.91
		Barclays	17,620.188	Fri	6.38	16,196.091	8.79	23,963.291	-7,767.200	-32.41	-13.84
		Orange	1,380.855	Fri	1.94	1,321.598	4.48	1,538.586	-216.987	-14.10	-14.32
		BASF	6,874.945	Fri	3.66	5,823.293	18.06	7,296.261	-1,472.968	-20.19	-15.22
		Allianz	23,127.972	Fri	4.03	19,491.182	18.66	26,095.854	-6,604.672	-25.31	-16.77
		Prudential	170,905.095	Fri	8.84	146,097.372	16.98	193,197.677	-47,100.305	-24.38	-18.26
		Daimler	4,767.451	Fri	7.64	3,995.920	19.31	5,002.807	-1,006.887	-20.13	-17.24
		Total	4,589.083	Fri	6.15	4,135.382	10.97	5,260.040	-1,124.658	-21.38	-17.40
		Engie	1,399.410	Fri	2.90	1,274.912	9.77	1,878.757	-603.846	-32.14	-17.56
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ17	∅-RS
		HP	1,872.199	Fri	5.71	1,627.018	15.07	2,314.001	-686.983	-29.69	-19.09
		Raytheon Tech	7,750.110	Fri	6.75	6,895.200	12.40	10,251.946	-3,356.746	-32.74	-19.10
		Credit Suisse	1,142.814	Fri	5.26	981.409	16.45	1,369.996	-388.587	-28.36	-18.24
		Canon	2,310.000	Fri	1.45	2,206.000	4.71	2,872.000	-666.000	-23.19	-20.00
		Citigroup	6,326.335	Fri	5.71	5,317.649	18.97	8,162.012	-2,844.364	-34.85	-21.06
		Axa	2,398.988	Fri	4.60	1,975.215	21.45	2,893.262	-918.047	-31.73	-20.63
		Exxon Mobil	5,708.004	Fri	8.11	4,976.760	14.69	6,597.618	-1,620.858	-24.57	-22.57
		Ford Motor	770.591	Fri	9.07	631.236	22.08	975.574	-344.338	-35.30	-23.68
		Aegon	363.918	Fri	6.93	303.465	19.92	443.786	-140.321	-31.62	-23.56
		Telefónica	582.509	Fri	4.80	526.724	10.59	734.434	-207.710	-28.28	-24.81
		General Electric	847.383	Fri	1.81	726.942	16.57	1,331.908	-604.966	-45.42	-26.35
		Repsol	1,140.836	Fri	5.35	1,031.421	10.61	1,476.682	-445.260	-30.15	-25.85
		Nissan Motor	452.200	Fri	4.77	411.900	9.78	590.000	-178.100	-30.19	-26.24
		ING Groep	853.532	Fri	8.64	713.711	19.59	1,183.629	-469.918	-39.70	-26.21
		Aviva	39,732.585	Fri	5.37	33,939.647	17.07	56,688.266	-22,748.619	-40.13	-28.62
		BP	48,576.203	Fri	7.75	41,703.793	16.48	63,933.179	-22,229.385	-34.77	-29.56
	S	Swiss Re	8,714.933	Fri	2.47	7,288.934	19.56	12,277.103	-4,988.168	-40.63	-28.10
		Banco Bilbao Viz	422.217	Fri	9.81	342.490	23.28	560.742	-218.252	-38.92	-30.17
	S	HSBC	56,715.818	Fri	5.90	51,010.042	11.19	78,479.495	-27,469.453	-35.00	-31.93
		Standard Chartered	62,287.498	Fri	7.77	53,678.548	16.04	89,057.350	-35,378.802	-39.73	-32.84
		Royal Dutch Shell A	2,013.043	Fri	7.46	1,757.582	14.53	2,782.676	-1,025.094	-36.84	-33.75
		Banco Santander	302.507	Fri	11.35	248.099	21.93	428.220	-180.121	-42.06	-34.10
		Societe Generale	2,016.874	Fri	10.36	1,654.392	21.91	3,520.116	-1,865.723	-53.00	-35.76
	S	UnibailRodaWestfield	386.743	Fri	-3.46	299.178	29.27	740.210	-441.032	-59.58	-48.90
SP Global 100 - 98 out of 98 instruments rated - 6/01/20 / 2/03/20 - 8 did rise, Market-Ratio(17) in JPY = 8.16 %

Technical Chart

	SP Global 100 RS = 17 - B/S = 48/48

1/04/16	scale up chart	6/01/20

Transactions SP Global 100 in Japanese yen * L17 - 48 ex 6 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	2/06/06	35		Alphabet A	100	0	25,709.229	22,975.443	-2,733.786	-11	10,000	0
	2/06/06	5/22/06	105		ABB	100	7	1,300.022	1,326.481	26.459	2	10,185	7
5/22/06		9/11/06	112		- cash -
	9/11/06	11/13/06	63		Merck (MSD)	100	2	4,828.135	5,111.905	283.771	6	10,753	39
	11/13/06	3/05/07	112		Volkswagen	100	1	7,875.226	9,613.304	1,738.079	22	12,491	92
3/05/07		3/12/07	7		- cash -
	3/12/07	3/19/07	7		Volkswagen	100	1	11,401.727	11,582.025	180.299	2	12,671	127
3/19/07		3/26/07	7		- cash -
	3/26/07	8/06/07	133		Volkswagen	100	1	11,993.436	14,065.661	2,072.225	17	14,743	55
8/06/07		9/24/07	49		- cash -
	9/24/07	10/01/07	7		BHP	100	3	4,083.083	4,265.119	182.037	4	15,289	872
10/01/07		10/08/07	7		- cash -
	10/08/07	10/22/07	14		Apple	100	5	2,806.148	2,851.629	45.481	2	15,517	52
10/22/07		10/29/07	7		- cash -
	10/29/07	11/05/07	7		Apple	100	5	3,019.021	3,052.223	33.202	1	15,683	77
11/05/07		12/03/07	28		- cash -
	12/03/07	1/14/08	42		Rio Tinto	100	1	10,286.424	9,078.557	-1,207.867	-12	14,475	-66
1/14/08		5/19/08	126		- cash -
	5/19/08	6/02/08	14		Rio Tinto	100	1	11,925.061	10,659.851	-1,265.210	-11	13,210	-95
6/02/08		6/09/08	7		- cash -
	6/09/08	6/23/08	14		Rio Tinto	100	1	10,027.355	10,467.667	440.312	4	13,650	207
6/23/08		5/18/09	329		- cash -
	5/18/09	2/08/10	266		Ford Motor	100	26	523.425	979.066	455.641	87	25,497	136
2/08/10		2/22/10	14		- cash -
	2/22/10	5/10/10	77		Ford Motor	100	24	1,025.820	1,112.862	87.042	8	27,586	47
5/10/10		6/14/10	35		- cash -
	6/14/10	6/28/10	14		Philips	100	9	2,863.464	2,840.372	-23.092	-1	27,378	-19
6/28/10		9/13/10	77		- cash -
	9/13/10	4/11/11	210		Volkswagen	100	2	9,484.558	13,557.245	4,072.687	43	35,523	86
	4/11/11	5/16/11	35		Caterpillar	100	3	9,246.683	8,571.381	-675.302	-7	33,497	-55
5/16/11		7/11/11	56		- cash -
	7/11/11	7/18/11	7		Volkswagen	100	2	16,564.310	16,586.080	21.771	0	33,541	7
7/18/11		12/05/11	140		- cash -
	12/05/11	12/12/11	7		Samsung Electronics	100	23,201	1.446	1.415	-0.030	-2	32,836	-67
12/12/11		12/19/11	7		- cash -
	12/19/11	5/14/12	147		Samsung Electronics	100	22,863	1.436	1.828	0.392	27	41,792	82
5/14/12		8/06/12	84		- cash -
	8/06/12	10/22/12	77		Apple	100	5	6,978.518	7,183.271	204.753	3	42,815	15
	10/22/12	3/04/13	133		Societe Generale	100	15	2,686.573	3,492.830	806.257	30	54,909	105
	3/04/13	9/02/13	182		Bridgestone	100	1,867	29.400	32.830	3.430	12	61,313	25
9/02/13		9/16/13	14		- cash -
	9/16/13	11/04/13	49		Sony	100	2,886	21.240	16.860	-4.380	-21	48,672	-82
	11/04/13	3/17/14	133		Panasonic	100	4,591	10.600	12.190	1.590	15	55,972	47
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/17/14		3/31/14	14		- cash -
	3/31/14	9/29/14	182		HP	100	36	1,516.923	1,738.112	221.188	15	63,935	31
9/29/14		11/10/14	42		- cash -
	11/10/14	6/15/15	217		Sony	100	2,707	23.610	38.010	14.400	61	102,916	123
6/15/15		6/22/15	7		- cash -
	6/22/15	6/29/15	7		Sony	100	2,778	37.040	37.960	0.920	2	105,471	259
6/29/15		12/21/15	175		- cash -
	12/21/15	1/11/16	21		Alphabet A	100	1	92,214.063	86,333.360	-5,880.703	-6	99,591	-68
1/11/16		1/25/16	14		- cash -
	1/25/16	2/01/16	7		Kimberly-Clark	100	373	266.847	287.332	20.484	8	107,231	4,630
2/01/16		4/18/16	77		- cash -
	4/18/16	5/09/16	21		Anglo American	100	99	1,077.785	875.179	-202.606	-19	87,173	-97
	5/09/16	5/30/16	21		McDonald´s	100	6	14,173.115	13,697.692	-475.423	-3	84,321	-45
	5/30/16	6/27/16	28		Anglo American	100	84	995.940	863.693	-132.248	-13	73,212	-84
6/27/16		7/04/16	7		- cash -
	7/04/16	4/24/17	294		Anglo American	100	68	1,065.825	1,590.728	524.903	49	108,905	64
	4/24/17	6/05/17	42		Societe Generale	100	17	6,065.693	5,849.497	-216.196	-4	105,230	-27
	6/05/17	7/10/17	35		LVMH	100	3	28,638.035	28,180.748	-457.286	-2	103,858	-15
	7/10/17	8/14/17	35		Samsung Electronics	100	21,494	4.832	4.339	-0.493	-10	93,259	-67
	8/14/17	8/21/17	7		RWE	100	37	2,482.758	2,631.844	149.086	6	98,775	1,992
8/21/17		8/28/17	7		- cash -
	8/28/17	9/04/17	7		RWE	100	35	2,748.938	2,699.673	-49.265	-2	97,051	-61
9/04/17		9/11/17	7		- cash -
	9/11/17	12/04/17	84		RWE	100	34	2,813.589	2,563.967	-249.622	-9	88,564	-33
	12/04/17	2/12/18	70		Caterpillar	100	5	15,905.158	16,531.959	626.801	4	91,698	22
2/12/18		6/11/18	119		- cash -
	6/11/18	6/18/18	7		Anglo American	100	33	2,758.985	2,537.084	-221.900	-8	84,375	-99
6/18/18		7/02/18	14		- cash -
	7/02/18	7/09/18	7		Fox A	100	15	5,453.505	5,491.271	37.766	1	84,941	43
7/09/18		7/23/18	14		- cash -
	7/23/18	8/13/18	21		Fox A	100	16	5,115.396	5,019.234	-96.162	-2	83,403	-28
8/13/18		10/01/18	49		- cash -
	10/01/18	10/08/18	7		Ericsson	100	82	1,013.796	966.510	-47.286	-5	79,525	-92
10/08/18		2/11/19	126		- cash -
	2/11/19	5/13/19	91		Ericsson	100	77	1,032.384	989.461	-42.923	-4	76,220	-16
	5/13/19	6/03/19	21		Procter & Gamble	100	6	11,589.750	11,218.534	-371.217	-3	73,993	-43
6/03/19		6/10/19	7		- cash -
	6/10/19	8/05/19	56		LVMH	100	1	43,822.889	40,811.739	-3,011.150	-7	70,982	-37
8/05/19		9/09/19	35		- cash -
	9/09/19	9/30/19	21		LVMH	100	1	44,862.375	42,971.450	-1,890.925	-4	69,091	-53
	9/30/19	11/11/19	42		RWE	100	20	3,380.916	3,121.671	-259.244	-8	63,906	-50
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	11/11/19	3/02/20	112		Apple	100	2	28,568.804	32,245.371	3,676.567	13	71,259	48
3/02/20		6/06/20	96		- cash -
accum	1/02/06	3/02/20	3353	days out of 5269 invested (64%)						613		71,259	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Volkswagen	long	11/13/06	3/05/07	112	7,875.23	9,613.30	1,738.08	22.07
		3/12/07	3/19/07	7	11,401.73	11,582.03	180.30	1.58
		3/26/07	8/06/07	133	11,993.44	14,065.66	2,072.22	17.28
		9/13/10	4/11/11	210	9,484.56	13,557.25	4,072.69	42.94
		7/11/11	7/18/11	7	16,564.31	16,586.08	21.77	0.13	108.14
Ford Motor		5/18/09	2/08/10	266	523.43	979.07	455.64	87.05
		2/22/10	5/10/10	77	1,025.82	1,112.86	87.04	8.49	102.92
Sony		9/16/13	11/04/13	49	21.24	16.86	-4.38	-20.62
		11/10/14	6/15/15	217	23.61	38.01	14.40	60.99
		6/22/15	6/29/15	7	37.04	37.96	0.92	2.48	30.97
Societe Generale		10/22/12	3/04/13	133	2,686.57	3,492.83	806.26	30.01
		4/24/17	6/05/17	42	6,065.69	5,849.50	-216.20	-3.56	25.38
Apple		10/08/07	10/22/07	14	2,806.15	2,851.63	45.48	1.62
		10/29/07	11/05/07	7	3,019.02	3,052.22	33.20	1.10
		8/06/12	10/22/12	77	6,978.52	7,183.27	204.75	2.93
		11/11/19	3/02/20	112	28,568.80	32,245.37	3,676.57	12.87	19.36
Panasonic		11/04/13	3/17/14	133	10.60	12.19	1.59	15.00	15.00
HP		3/31/14	9/29/14	182	1,516.92	1,738.11	221.19	14.58	14.58
Samsung Electronics		12/05/11	12/12/11	7	1.45	1.42	-0.03	-2.10
		12/19/11	5/14/12	147	1.44	1.83	0.39	27.28
		7/10/17	8/14/17	35	4.83	4.34	-0.49	-10.21	11.88
Bridgestone		3/04/13	9/02/13	182	29.40	32.83	3.43	11.67	11.67
Kimberly-Clark		1/25/16	2/01/16	7	266.85	287.33	20.48	7.68	7.68
Merck (MSD)		9/11/06	11/13/06	63	4,828.13	5,111.91	283.77	5.88	5.88
BHP		9/24/07	10/01/07	7	4,083.08	4,265.12	182.04	4.46	4.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
ABB		2/06/06	5/22/06	105	1,300.02	1,326.48	26.46	2.04	2.04
Philips		6/14/10	6/28/10	14	2,863.46	2,840.37	-23.09	-0.81	-0.81
Fox A		7/02/18	7/09/18	7	5,453.51	5,491.27	37.77	0.69
		7/23/18	8/13/18	21	5,115.40	5,019.23	-96.16	-1.88	-1.20
Procter & Gamble		5/13/19	6/03/19	21	11,589.75	11,218.53	-371.22	-3.20	-3.20
Anglo American		4/18/16	5/09/16	21	1,077.79	875.18	-202.61	-18.80
		5/30/16	6/27/16	28	995.94	863.69	-132.25	-13.28
		7/04/16	4/24/17	294	1,065.82	1,590.73	524.90	49.25
		6/11/18	6/18/18	7	2,758.98	2,537.08	-221.90	-8.04	-3.35
McDonald´s		5/09/16	5/30/16	21	14,173.12	13,697.69	-475.42	-3.35	-3.35
Caterpillar		4/11/11	5/16/11	35	9,246.68	8,571.38	-675.30	-7.30
		12/04/17	2/12/18	70	15,905.16	16,531.96	626.80	3.94	-3.65
Ericsson		10/01/18	10/08/18	7	1,013.80	966.51	-47.29	-4.66
		2/11/19	5/13/19	91	1,032.38	989.46	-42.92	-4.16	-8.63
LVMH		6/05/17	7/10/17	35	28,638.03	28,180.75	-457.29	-1.60
		6/10/19	8/05/19	56	43,822.89	40,811.74	-3,011.15	-6.87
		9/09/19	9/30/19	21	44,862.37	42,971.45	-1,890.92	-4.21	-12.22
RWE		8/14/17	8/21/17	7	2,482.76	2,631.84	149.09	6.00
		8/28/17	9/04/17	7	2,748.94	2,699.67	-49.27	-1.79
		9/11/17	12/04/17	84	2,813.59	2,563.97	-249.62	-8.87
		9/30/19	11/11/19	42	3,380.92	3,121.67	-259.24	-7.67	-12.41
Alphabet A		1/02/06	2/06/06	35	25,709.23	22,975.44	-2,733.79	-10.63
		12/21/15	1/11/16	21	92,214.06	86,333.36	-5,880.70	-6.38	-16.33
Rio Tinto		12/03/07	1/14/08	42	10,286.42	9,078.56	-1,207.87	-11.74
		5/19/08	6/02/08	14	11,925.06	10,659.85	-1,265.21	-10.61
		6/09/08	6/23/08	14	10,027.36	10,467.67	440.31	4.39	-17.64

Annotations

4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18	Samsung Electronics	stock split 1:50 (fifty for one)
10/04/16	SP Global 100	EMC² removed (acquired by Dell)
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
4/24/15	GDF Suez	changes name to Engie


	is taking down something concerning