RS Chart
Assessment - SP Global 100 - 2/22/21 - RS = 17
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 2,581.690  Fri -1.08 2,636.290 -2.07 2,287.440 348.850 15.25  USD 19.27 
real-time RS chart chart L add note Ford Motor 11.700  Fri -0.51 11.835 -1.14 8.030 3.805 47.38  USD 73.32 
real-time RS chart chart L add note Daimler 66.250  Fri 0.49 66.800 -0.82 47.965 18.835 39.27  EUR 66.26 
real-time RS chart chart L add note General Electric 12.540  Fri -1.72 12.500 0.32 7.380 5.120 69.38  USD 62.98 
real-time RS chart chart L add note Morgan Stanley 76.870  Fri -1.99 77.400 -0.68 50.320 27.080 53.82  USD 57.40 
real-time RS chart chart L add note Caterpillar 215.880  Fri -2.68 218.060 -1.00 163.200 54.860 33.62  USD 55.79 
real-time RS chart chart L add note Aegon 3.956  Fri -1.44 4.052 -2.37 2.490 1.562 62.73  EUR 55.03 
real-time RS chart chart L add note Goldman Sachs 319.480  Fri -2.53 316.870 0.82 201.140 115.730 57.54  USD 53.11 
real-time RS chart chart L add note Anglo American 2,772.500  Fri -6.13 2,807.000 -1.23 1,954.800 852.200 43.60  GBP 51.76 
real-time RS chart chart L add note Sony 11,120.000  Fri -3.89 11,980.000 -7.18 8,017.000 3,963.000 49.43  JPY 49.32 
real-time RS chart chart L add note Panasonic 1,365.500  Fri -5.37 1,441.500 -5.27 907.500 534.000 58.84  JPY 48.13 
real-time RS chart chart L add note Banco Bilbao Viz 4.603  Fri -2.15 4.474 2.88 2.436 2.038 83.66  EUR 47.23 
real-time RS chart chart L add note HP 28.970  Fri 2.77 27.120 6.82 18.250 8.870 48.60  USD 44.07 
real-time RS chart chart L add note JP Morgan Chase 147.170  Fri -2.65 149.410 -1.50 101.240 48.170 47.58  USD 43.25 
real-time RS chart chart L add note BHP 2,269.500  Fri -3.43 2,285.500 -0.70 1,580.000 705.500 44.65  GBP 41.66 
real-time RS chart chart add note Samsung Electronics 82,500.000  Fri -3.28 82,200.000 0.36 60,400.000 21,800.000 36.09  KRW 40.73 
real-time RS chart chart L add note Rio Tinto 6,187.000  Fri -4.52 6,320.000 -2.10 4,486.500 1,833.500 40.87  GBP 39.45 
real-time RS chart chart L add note ING Groep 9.039  Fri -2.05 8.962 0.86 6.450 2.512 38.95  EUR 38.96 
real-time RS chart chart L add note Nissan Motor 574.700  Fri -1.93 587.200 -2.13 391.000 196.200 50.18  JPY 38.19 
real-time RS chart chart L add note Alphabet A 2,021.910  Fri 0.30 2,054.260 -1.57 1,584.290 469.970 29.66  USD 37.05 
real-time RS chart chart L add note Societe Generale 20.535  Fri -1.84 20.150 1.91 12.584 7.566 60.12  EUR 36.38 
real-time RS chart chart L add note Banco Santander 2.898  Fri -2.29 2.896 0.07 1.723 1.173 68.07  EUR 35.24 
real-time RS chart chart L add note Saint-Gobain 44.420  Fri 3.09 43.060 3.16 34.100 8.960 26.28  EUR 34.72 
real-time RS chart chart L add note Repsol 10.415  Fri -1.93 10.150 2.61 5.642 4.508 79.90  EUR 34.65 
real-time RS chart chart L add note Barclays 159.600  Fri -1.81 154.260 3.46 110.520 43.740 39.58  GBP 34.43 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note LVMH 525.000  Fri -1.13 542.900 -3.30 421.750 121.150 28.73  EUR 33.83 
real-time RS chart chart L add note BASF 67.730  Fri -0.63 68.990 -1.83 51.200 17.790 34.75  EUR 31.50 
real-time RS chart chart L add note Credit Suisse 13.125  Fri -1.69 12.780 2.70 9.700 3.080 31.75  CHF 31.42 
real-time RS chart chart add note Apple 121.260  Fri 0.22 126.000 -3.76 115.050 10.950 9.52  USD 30.94 
real-time RS chart chart L add note Exxon Mobil 54.370  Fri -2.49 54.300 0.13 33.350 20.950 62.82  USD 30.88 
real-time RS chart chart add note DuPont 70.320  Fri 1.25 69.400 1.33 58.500 10.900 18.63  USD 30.77 
real-time RS chart chart L add note Aviva 361.900  Fri -2.92 374.800 -3.44 276.500 98.300 35.55  GBP 30.50 
real-time RS chart chart L add note Citigroup 65.880  Fri -2.27 65.520 0.55 43.260 22.260 51.46  USD 29.67 
real-time RS chart chart L add note Texas Instruments 172.270  Fri 1.02 173.090 -0.47 145.950 27.140 18.60  USD 29.21 
real-time RS chart chart L add note UBS 14.100  Fri -2.62 14.090 0.07 11.195 2.895 25.86  CHF 29.21 
real-time RS chart chart L add note Siemens 127.980  Fri -1.69 131.500 -2.68 107.520 23.980 22.30  EUR 27.97 
real-time RS chart chart L add note Volkswagen 173.020  Fri 1.13 174.000 -0.56 135.640 38.360 28.28  EUR 27.97 
real-time RS chart chart add note Nike 134.780  Fri -0.36 136.670 -1.38 128.370 8.300 6.47  USD 27.92 
real-time RS chart chart L add note Vivendi 28.570  Fri -1.38 29.630 -3.58 25.280 4.350 17.21  EUR 27.70 
real-time RS chart chart add note Deutsche Bank 10.214  Fri -3.50 9.801 4.21 8.040 1.761 21.90  EUR 27.48 
real-time RS chart chart L add note Schneider Electric 122.850  Fri -1.64 125.800 -2.34 106.950 18.850 17.63  EUR 26.33 
real-time RS chart chart L add note Fox A 33.310  Fri 0.82 34.690 -3.98 26.410 8.280 31.35  USD 25.91 
real-time RS chart chart L add note ABB 26.120  Fri -2.36 26.840 -2.68 23.500 3.340 14.21  CHF 23.93 
real-time RS chart chart L add note Prudential 1,408.500  Fri -2.90 1,426.500 -1.26 1,055.500 371.000 35.15  GBP 23.21 
real-time RS chart chart L add note Bridgestone 4,161.000  Fri -3.55 4,199.000 -0.90 3,597.000 602.000 16.74  JPY 21.01 
real-time RS chart chart L add note Microsoft 232.380  Fri 1.48 234.510 -0.91 210.080 24.430 11.63  USD 18.88 
real-time RS chart chart L add note Seven & i 4,037.000  Fri -3.14 4,202.000 -3.93 3,404.000 798.000 23.44  JPY 18.77 
real-time RS chart chart L add note Royal Dutch Shell A 16.904  Fri -3.32 16.714 1.14 10.536 6.178 58.64  EUR 18.74 
real-time RS chart chart L add note Toshiba 3,355.000  Fri -3.59 3,500.000 -4.14 2,813.000 687.000 24.42  JPY 18.27 
real-time RS chart chart L add note Standard Chartered 462.100  Fri -3.33 500.600 -7.69 393.300 107.300 27.28  GBP 17.72 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Chevron 100.000  Fri -2.30 98.390 1.64 70.940 27.450 38.69  USD 16.81 
real-time RS chart chart add note Ericsson 105.400  Fri -0.71 106.100 -0.66 105.250 0.850 0.81  SEK 15.43 
real-time RS chart chart L add note Axa 20.800  Fri -1.65 19.930 4.37 14.646 5.284 36.08  EUR 15.37 
real-time RS chart chart L add note Toyota 7,873.000  Fri -1.81 8,060.000 -2.32 6,990.000 1,070.000 15.31  JPY 15.10 
real-time RS chart chart L add note Canon 2,292.500  Fri -3.66 2,338.500 -1.97 1,788.000 550.500 30.79  JPY 14.42 
real-time RS chart chart L add note Intel 60.780  Fri 0.63 60.710 0.12 46.720 13.990 29.94  USD 13.99 
real-time RS chart chart L add note Raytheon Tech 71.990  Fri -1.81 73.000 -1.38 60.810 12.190 20.05  USD 13.89 
real-time RS chart chart L add note HSBC 426.200  Fri -2.06 431.650 -1.26 319.350 112.300 35.17  GBP 13.87 
real-time RS chart chart L add note Total 38.375  Fri -2.74 37.470 2.42 27.055 10.415 38.50  EUR 13.70 
real-time RS chart chart L add note L´Oreal 302.800  Fri -1.34 310.900 -2.61 285.300 25.600 8.97  EUR 13.18 
real-time RS chart chart L add note Philip Morris 84.020  Fri -2.89 86.500 -2.87 73.650 12.850 17.45  USD 13.00 
real-time RS chart chart L add note Philips 44.955  Fri -1.43 46.580 -3.49 41.250 5.330 12.92  EUR 12.99 
real-time RS chart chart L add note Swiss Re 85.440  Fri -1.91 83.460 2.37 66.520 16.940 25.47  CHF 12.20 
real-time RS chart chart L add note Engie 12.085  Fri -4.13 12.735 -5.10 11.110 1.625 14.63  EUR 11.19 
real-time RS chart chart L add note 3M 175.060  Fri -2.07 176.120 -0.60 166.160 9.960 5.99  USD 10.95 
real-time RS chart chart L add note Honda Motor 2,911.500  Fri -3.78 2,977.500 -2.22 2,585.000 392.500 15.18  JPY 10.54 
real-time RS chart chart L add note Allianz 199.800  Fri -1.09 194.920 2.50 160.540 34.380 21.42  EUR 10.42 
real-time RS chart chart L add note Johnson & Johnson 158.460  Fri -2.64 161.870 -2.11 143.970 17.900 12.43  USD 10.26 
real-time RS chart chart L add note Marsh & McLennan 115.220  Fri -2.55 118.390 -2.68 111.090 7.300 6.57  USD 9.29 
real-time RS chart chart L add note Vodafone 122.020  Fri -2.15 130.420 -6.44 109.740 20.680 18.84  GBP 9.06 
real-time RS chart chart L add note Münchener Rück 243.000  Fri -0.82 237.900 2.14 207.200 30.700 14.82  EUR 8.45 
real-time RS chart chart L add note Diageo 2,812.500  Fri -3.02 2,945.500 -4.52 2,600.000 345.500 13.29  GBP 7.29 
real-time RS chart chart add note McDonald´s 206.140  Fri -1.68 212.060 -2.79 224.270 -12.210 -5.44  USD 6.78 
real-time RS chart chart L add note Carrefour 14.445  Fri 851.58 14.900 -3.05 13.905 0.995 7.16  EUR 6.75 
real-time RS chart chart add note UnibailRodaWestfield 4.660  Fri 2.87 4.260 9.39 3.080 1.180 38.31  AUD 4.15 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Coca-Cola 48.990  Fri -2.35 50.630 -3.24 49.800 0.830 1.67  USD 4.12 
real-time RS chart chart add note Deutsche Telekom 15.030  Fri 0.40 14.805 1.52 13.250 1.555 11.74  EUR 4.06 
real-time RS chart chart add note Walmart 129.920  Fri -1.54 137.690 -5.64 142.160 -4.470 -3.14  USD 3.98 
real-time RS chart chart add note RWE 31.340  Fri 0.13 31.730 -1.23 33.090 -1.360 -4.11  EUR 2.60 
real-time RS chart chart add note Colgate-Palmolive 75.200  Fri -1.94 77.270 -2.68 78.690 -1.420 -1.80  USD 2.00 
real-time RS chart chart add note Bristol-Myers 61.330  Fri -1.24 60.990 0.56 59.670 1.320 2.21  USD 1.53 
real-time RS chart chart L add note BP 291.750  Fri -4.20 279.950 4.22 200.000 79.950 39.98  GBP 0.74 
real-time RS chart chart L add note Kimberly-Clark 33.450  Fri -0.18 34.590 -3.30 33.490 1.100 3.28  MXN -0.10 
real-time RS chart chart add note IBM 118.930  Fri -2.89 120.860 -1.60 112.220 8.640 7.70  USD -0.41 
real-time RS chart chart S add note Procter & Gamble 123.530  Fri -2.41 126.580 -2.41 141.300 -14.720 -10.42  USD -0.54 
real-time RS chart chart L add note Bayer 50.120  Fri -2.85 53.770 -6.79 42.555 11.215 26.35  EUR -0.85 
real-time RS chart chart L add note Telefónica 3.526  Fri -3.90 3.674 -4.03 3.068 0.606 19.75  EUR -1.51 
real-time RS chart chart add note Novartis 78.190  Fri -1.08 79.100 -1.15 76.330 2.770 3.63  CHF -1.90 
real-time RS chart chart S add note PepsiCo 129.190  Fri -0.62 131.990 -2.12 138.060 -6.070 -4.40  USD -2.63 
real-time RS chart chart L add note Orange 9.548  Fri -2.51 9.744 -2.01 9.358 0.386 4.12  EUR -4.87 
real-time RS chart chart S add note Pfizer 33.490  Fri -0.98 34.260 -2.25 37.920 -3.660 -9.65  USD -5.24 
real-time RS chart chart S add note Nestlé 95.000  Fri -1.25 98.220 -3.28 106.780 -8.560 -8.02  CHF -5.60 
real-time RS chart chart S add note Merck (MSD) 72.620  Fri -2.68 74.930 -3.08 78.840 -3.910 -4.96  USD -5.90 
real-time RS chart chart S add note Unilever 43.055  Fri -2.42 44.300 -2.81 50.600 -6.300 -12.45  EUR -7.87 
real-time RS chart chart add note National Grid 806.400  Fri -2.25 826.400 -2.42 945.600 -119.200 -12.61  GBP -8.28 
real-time RS chart chart add note E.on 8.450  Fri -0.49 8.548 -1.15 9.468 -0.920 -9.72  EUR -9.11 
real-time RS chart chart add note AstraZeneca 6,945.000  Fri -0.93 7,196.000 -3.49 8,077.000 -881.000 -10.91  GBP -9.78 
real-time RS chart chart S add note Sanofi 75.800  Fri 0.20 76.300 -0.66 82.820 -6.520 -7.87  EUR -10.00 
real-time RS chart chart S add note GlaxoSmithKline 1,190.800  Fri -2.07 1,205.400 -1.21 1,344.800 -139.400 -10.37  GBP -19.12 
 SP Global 100 - 98 out of 98 instruments rated - 2/22/21 / 10/26/20 - 83 did rise, Market-Ratio(17) = 84.69 % 
 
Technical Chart
SP Global 100 RS = 17 - B/S = 48/48
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions SP Global 100 * L17 - 48 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   2/06/06 35  RT RS QC  Alphabet A 100  45  USD 218.288  193.146    -25.142 -12  8,869 -72  
  2/06/06   5/22/06 105  RT RS QC  ABB 100  626  CHF 14.150  14.450    0.300 2  9,056 8  
5/22/06 9/11/06 112    - cash -
  9/11/06  11/13/06 63  RT RS QC  Merck (MSD) 100  219  USD 41.290  43.460    2.170 5  9,532 35  
  11/13/06   3/05/07 112  RT RS QC  Volkswagen 100  182  EUR 52.140  62.420    10.280 20  11,403 80  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Volkswagen 100  155  EUR 73.460  74.540    1.080 1  11,570 114  
3/19/07 3/26/07 7    - cash -
  3/26/07   8/06/07 133  RT RS QC  Volkswagen 100  151  EUR 76.440  86.510    10.070 13  13,091 40  
8/06/07 9/24/07 49    - cash -
  9/24/07  10/01/07 7  RT RS QC  BHP 100  748  GBP 17.500  18.150    0.650 4  13,577 570  
10/01/07 10/08/07 7    - cash -
  10/08/07  10/22/07 14  RT RS QC  Apple 100  2,264  USD 5.997  6.227    0.230 4  14,098 167  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Apple 100  2,132  USD 6.610  6.649    0.039 1  14,181 36  
11/05/07 12/03/07 28    - cash -
  12/03/07   1/14/08 42  RT RS QC  Rio Tinto 100  315  GBP 44.965  42.627    -2.338 -5  13,445 -37  
1/14/08 5/19/08 126    - cash -
  5/19/08   6/02/08 14  RT RS QC  Rio Tinto 100  229  GBP 58.472  50.971    -7.501 -13  11,727 -97  
6/02/08 6/09/08 7    - cash -
  6/09/08   6/23/08 14  RT RS QC  Rio Tinto 100  241  GBP 48.492  49.352    0.859 2  11,934 58  
6/23/08 5/18/09 329    - cash -
  5/18/09   2/08/10 266  RT RS QC  Ford Motor 100  2,169  USD 5.500  10.970    5.470 99  23,799 158  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/10/10 77  RT RS QC  Ford Motor 100  2,122  USD 11.210  12.150    0.940 8  25,793 46  
5/10/10 6/14/10 35    - cash -
  6/14/10   6/28/10 14  RT RS QC  Philips 100  1,000  EUR 25.790  25.735    -0.055 0  25,738 -5  
6/28/10 9/13/10 77    - cash -
  9/13/10   4/11/11 210  RT RS QC  Volkswagen 100  289  EUR 88.840  110.500    21.660 24  31,998 46  
  4/11/11   5/16/11 35  RT RS QC  Caterpillar 100  293  USD 109.070  106.090    -2.980 -3  31,125 -25  
5/16/11 7/11/11 56    - cash -
  7/11/11   7/18/11 7  RT RS QC  Volkswagen 100  216  EUR 144.050  148.090    4.040 3  31,997 323  
7/18/11 12/05/11 140    - cash -
  12/05/11  12/12/11 7  RT RS QC  Samsung Electronics 100  1,519  KRW 21.060  20.900    -0.160 -1  31,754 -33  
12/12/11 12/19/11 7    - cash -
  12/19/11   5/14/12 147  RT RS QC  Samsung Electronics 100  1,486  KRW 21.360  26.280    4.920 23  39,066 67  
5/14/12 8/06/12 84    - cash -
  8/06/12  10/22/12 77  RT RS QC  Apple 100  1,757  USD 22.234  22.644    0.410 2  39,786 9  
  10/22/12   3/04/13 133  RT RS QC  Societe Generale 100  1,529  EUR 26.010  28.665    2.655 10  43,845 31  
  3/04/13   9/02/13 182  RT RS QC  Bridgestone 100  1,491  JPY 29.400  32.830    3.430 12  48,960 25  
9/02/13 9/16/13 14    - cash -
  9/16/13  11/04/13 49  RT RS QC  Sony 100  2,305  JPY 21.240  16.860    -4.380 -21  38,864 -82  
  11/04/13   3/17/14 133  RT RS QC  Panasonic 100  3,666  JPY 10.600  12.190    1.590 15  44,693 47  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/17/14 3/31/14 14    - cash -
  3/31/14   9/29/14 182  RT RS QC  HP 100  3,041  USD 14.696  15.881    1.185 8  48,297 17  
9/29/14 11/10/14 42    - cash -
  11/10/14   6/15/15 217  RT RS QC  Sony 100  2,045  JPY 23.610  38.010    14.400 61  77,745 123  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Sony 100  2,098  JPY 37.040  37.960    0.920 2  79,675 259  
6/29/15 12/21/15 175    - cash -
  12/21/15   1/11/16 21  RT RS QC  Alphabet A 100  104  USD 760.800  733.070    -27.730 -4  76,791 -48  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/01/16 7  RT RS QC  Kimberly-Clark 100  1,828  MXN 41.990  43.290    1.300 3  79,168 390  
2/01/16 4/18/16 77    - cash -
  4/18/16   5/09/16 21  RT RS QC  Anglo American 100  11,414  GBP 6.936  5.607    -1.329 -19  63,999 -98  
  5/09/16   5/30/16 21  RT RS QC  McDonald´s 100  489  USD 130.830  123.230    -7.600 -6  60,282 -65  
  5/30/16   6/27/16 28  RT RS QC  Anglo American 100  9,849  GBP 6.120  6.366    0.245 4  62,699 67  
6/27/16 7/04/16 7    - cash -
  7/04/16   4/24/17 294  RT RS QC  Anglo American 100  8,015  GBP 7.822  11.327    3.505 45  90,791 58  
  4/24/17   6/05/17 42  RT RS QC  Societe Generale 100  1,785  EUR 50.850  47.030    -3.820 -8  83,972 -49  
  6/05/17   7/10/17 35  RT RS QC  LVMH 100  364  EUR 230.250  216.800    -13.450 -6  79,076 -47  
  7/10/17   8/14/17 35  RT RS QC  Samsung Electronics 100  1,625  KRW 48.660  45.000    -3.660 -8  73,129 -56  
  8/14/17   8/21/17 7  RT RS QC  RWE 100  3,806  EUR 19.210  20.445    1.235 6  77,829 2,476  
8/21/17 8/28/17 7    - cash -
  8/28/17   9/04/17 7  RT RS QC  RWE 100  3,699  EUR 21.035  20.690    -0.345 -2  76,553 -58  
9/04/17 9/11/17 7    - cash -
  9/11/17  12/04/17 84  RT RS QC  RWE 100  3,557  EUR 21.520  19.220    -2.300 -11  68,372 -39  
  12/04/17   2/12/18 70  RT RS QC  Caterpillar 100  483  USD 141.500  152.290    10.790 8  73,584 47  
2/12/18 6/11/18 119    - cash -
  6/11/18   6/18/18 7  RT RS QC  Anglo American 100  3,928  GBP 18.732  17.330    -1.402 -7  68,077 -98  
6/18/18 7/02/18 14    - cash -
  7/02/18   7/09/18 7  RT RS QC  Fox A 100  1,383  USD 49.200  49.560    0.360 1  68,574 46  
7/09/18 7/23/18 14    - cash -
  7/23/18   8/13/18 21  RT RS QC  Fox A 100  1,493  USD 45.920  45.320    -0.600 -1  67,679 -20  
8/13/18 10/01/18 49    - cash -
  10/01/18  10/08/18 7  RT RS QC  Ericsson 100  850  SEK 79.620  77.920    -1.700 -2  66,234 -68  
10/08/18 2/11/19 126    - cash -
  2/11/19   5/13/19 91  RT RS QC  Ericsson 100  764  SEK 86.680  87.220    0.540 1  66,646 3  
  5/13/19   6/03/19 21  RT RS QC  Procter & Gamble 100  628  USD 106.110  103.800    -2.310 -2  65,195 -32  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  LVMH 100  182  EUR 357.050  343.250    -13.800 -4  62,684 -23  
8/05/19 9/09/19 35    - cash -
  9/09/19   9/30/19 21  RT RS QC  LVMH 100  165  EUR 378.950  364.650    -14.300 -4  60,324 -49  
  9/30/19  11/11/19 42  RT RS QC  RWE 100  2,102  EUR 28.690  25.940    -2.750 -10  54,544 -58  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  11/11/19   3/02/20 112  RT RS QC  Apple 100  832  USD 65.550  74.703    9.153 14  62,159 53  
3/02/20 7/06/20 126    - cash -
  7/06/20  10/05/20 91  RT RS QC  Apple 100  665  USD 93.463  116.500    23.038 25  77,479 142  
10/05/20 10/12/20 7    - cash -
  10/12/20  11/02/20 21  RT RS QC  Apple 100  622  USD 124.400  108.770    -15.630 -13  67,757 -90  
11/02/20 11/09/20 7    - cash -
  11/09/20   1/11/21 63  RT RS QC  Apple 100  582  USD 116.320  128.980    12.660 11  75,125 82  
  1/11/21   2/08/21 28  RT RS QC  DuPont 100  894  USD 83.980  75.760    -8.220 -10  67,776 -74  
  2/08/21   2/26/21 18  RT RS QC  Ford Motor 100  5,862  USD 11.560  11.700    0.140 1  68,597 28  
accum 1/02/06 2/26/213576 days out of 5536 invested (65%) 586 68,597 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong  5/18/09  2/08/102665.5010.975.47 99.45 
   2/22/10  5/10/107711.2112.150.94 8.39 
   2/08/21  2/26/211811.5611.700.14 1.21118.80 
 Volkswagen 11/13/06  3/05/0711252.1462.4210.28 19.72 
   3/12/07  3/19/07773.4674.541.08 1.47 
   3/26/07  8/06/0713376.4486.5110.07 13.17 
   9/13/10  4/11/1121088.84110.5021.66 24.38 
   7/11/11  7/18/117144.05148.094.04 2.8075.79 
 Apple 10/08/07 10/22/07146.006.230.23 3.84 
  10/29/07 11/05/0776.616.650.04 0.59 
   8/06/12 10/22/127722.2322.640.41 1.84 
  11/11/19  3/02/2011265.5574.709.15 13.96 
   7/06/20 10/05/209193.46116.5023.04 24.65 
  10/12/20 11/02/2021124.40108.77-15.63 -12.56 
  11/09/20  1/11/2163116.32128.9812.66 10.8846.51 
 Sony  9/16/13 11/04/134921.2416.86-4.38 -20.62 
  11/10/14  6/15/1521723.6138.0114.40 60.99 
   6/22/15  6/29/15737.0437.960.92 2.4830.97 
 Panasonic 11/04/13  3/17/1413310.6012.191.59 15.0015.00 
 Samsung Electronics 12/05/11 12/12/11721.0620.90-0.16 -0.76 
  12/19/11  5/14/1214721.3626.284.92 23.03 
   7/10/17  8/14/173548.6645.00-3.66 -7.5212.92 
 Anglo American  4/18/16  5/09/16216.945.61-1.33 -19.16 
   5/30/16  6/27/16286.126.370.25 4.01 
   7/04/16  4/24/172947.8211.333.50 44.81 
   6/11/18  6/18/18718.7317.33-1.40 -7.4812.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bridgestone  3/04/13  9/02/1318229.4032.833.43 11.6711.67 
 HP  3/31/14  9/29/1418214.7015.881.19 8.078.07 
 Merck (MSD)  9/11/06 11/13/066341.2943.462.17 5.265.26 
 Caterpillar  4/11/11  5/16/1135109.07106.09-2.98 -2.73 
  12/04/17  2/12/1870141.50152.2910.79 7.634.68 
 BHP  9/24/07 10/01/07717.5018.150.65 3.713.71 
 Kimberly-Clark  1/25/16  2/01/16741.9943.291.30 3.103.10 
 ABB  2/06/06  5/22/0610514.1514.450.30 2.122.12 
 Societe Generale 10/22/12  3/04/1313326.0128.672.66 10.21 
   4/24/17  6/05/174250.8547.03-3.82 -7.511.93 
 Philips  6/14/10  6/28/101425.7925.74-0.05 -0.21-0.21 
 Fox A  7/02/18  7/09/18749.2049.560.36 0.73 
   7/23/18  8/13/182145.9245.32-0.60 -1.31-0.58 
 Ericsson 10/01/18 10/08/18779.6277.92-1.70 -2.14 
   2/11/19  5/13/199186.6887.220.54 0.62-1.53 
 Procter & Gamble  5/13/19  6/03/1921106.11103.80-2.31 -2.18-2.18 
 McDonald´s  5/09/16  5/30/1621130.83123.23-7.60 -5.81-5.81 
 DuPont  1/11/21  2/08/212883.9875.76-8.22 -9.79-9.79 
 LVMH  6/05/17  7/10/1735230.25216.80-13.45 -5.84 
   6/10/19  8/05/1956357.05343.25-13.80 -3.87 
   9/09/19  9/30/1921378.95364.65-14.30 -3.77-12.90 
 Alphabet A  1/02/06  2/06/0635218.29193.15-25.14 -11.52 
  12/21/15  1/11/1621760.80733.07-27.73 -3.64-14.74 
 RWE  8/14/17  8/21/17719.2120.451.24 6.43 
   8/28/17  9/04/17721.0420.69-0.34 -1.64 
   9/11/17 12/04/178421.5219.22-2.30 -10.69 
   9/30/19 11/11/194228.6925.94-2.75 -9.59-15.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Rio Tinto 12/03/07  1/14/084244.9642.63-2.34 -5.20 
   5/19/08  6/02/081458.4750.97-7.50 -12.83 
   6/09/08  6/23/081448.4949.350.86 1.77-15.90 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie