RS Chart
Assessment - SP Global 100 - 22/11/21 - RS = 17
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 26/07/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 3,025.720  Fri -2.36 3,094.960 -2.24 2,971.300 123.660 4.16  USD 11.55 
real-time RS chart chart L add note Ford Motor 19.560  Fri -1.51 20.480 -4.49 14.030 6.450 45.97  USD 65.25 
real-time RS chart chart L add note Microsoft 341.270  Fri 0.63 339.830 0.42 289.050 50.780 17.57  USD 32.19 
real-time RS chart chart add note Societe Generale 27.265  Fri -7.06 29.250 -6.79 24.905 4.345 17.45  EUR 30.81 
real-time RS chart chart add note ING Groep 12.096  Fri -7.28 13.106 -7.71 10.890 2.216 20.35  EUR 29.60 
real-time RS chart chart L add note Daimler 83.160  Fri -5.91 90.970 -8.59 75.450 15.520 20.57  EUR 29.54 
real-time RS chart chart add note Alphabet A 2,996.770  Fri 1.21 2,926.040 2.42 2,680.700 245.340 9.15  USD 28.90 
real-time RS chart chart L add note Pfizer 51.410  Fri 1.06 51.200 0.41 41.810 9.390 22.46  USD 28.83 
real-time RS chart chart L add note Marsh & McLennan 167.500  Fri -0.17 169.270 -1.05 147.640 21.630 14.65  USD 27.58 
real-time RS chart chart L add note Sony 13,985.000  Fri -1.93 14,280.000 -2.07 10,975.000 3,305.000 30.11  JPY 26.77 
real-time RS chart chart add note LVMH 692.000  Fri -5.81 728.300 -4.98 673.400 54.900 8.15  EUR 22.55 
real-time RS chart chart add note Schneider Electric 151.580  Fri -3.28 162.100 -6.49 140.000 22.100 15.79  EUR 21.74 
real-time RS chart chart add note L´Oreal 402.300  Fri -3.18 417.850 -3.72 383.500 34.350 8.96  EUR 20.49 
real-time RS chart chart add note Diageo 3,759.500  Fri -3.90 3,901.500 -3.64 3,461.500 440.000 12.71  GBP 19.99 
real-time RS chart chart add note Apple 157.870  Fri 2.85 161.020 -1.96 148.990 12.030 8.07  USD 19.71 
real-time RS chart chart add note Toyota 2,074.500  Fri -1.78 2,105.000 -1.45 1,966.000 139.000 7.07  JPY 19.53 
real-time RS chart chart add note Nike 171.350  Fri -0.23 174.240 -1.66 165.090 9.150 5.54  USD 19.45 
real-time RS chart chart add note Saint-Gobain 57.090  Fri -5.50 60.530 -5.68 59.200 1.330 2.25  EUR 18.69 
real-time RS chart chart add note Morgan Stanley 97.680  Fri 99.320 -1.65 96.540 2.780 2.88  USD 18.04 
real-time RS chart chart add note Goldman Sachs 391.370  Fri -0.05 396.160 -1.21 375.900 20.260 5.39  USD 17.52 
real-time RS chart chart add note Toshiba 4,581.000  Fri -0.69 4,747.000 -3.50 4,800.000 -53.000 -1.10  JPY 17.11 
real-time RS chart chart L add note Siemens 145.240  Fri -5.43 155.920 -6.85 134.420 21.500 15.99  EUR 16.97 
real-time RS chart chart add note Axa 24.225  Fri -4.89 25.395 -4.61 21.900 3.495 15.96  EUR 15.34 
real-time RS chart chart add note ABB 31.500  Fri -4.23 33.520 -6.03 33.690 -0.170 -0.50  CHF 14.36 
real-time RS chart chart add note UBS 15.615  Fri -5.79 16.380 -4.67 14.860 1.520 10.23  CHF 14.28 
  instrument freshest Δday 22/11/21 Δwk 26/07/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Barclays 181.660  Fri -7.08 194.740 -6.72 169.440 25.300 14.93  GBP 14.27 
real-time RS chart chart add note Royal Dutch Shell A 18.362  Fri -6.34 19.238 -4.55 16.570 2.668 16.10  EUR 14.13 
real-time RS chart chart L add note Chevron 114.450  Fri -0.84 113.910 0.47 100.950 12.960 12.84  USD 13.77 
real-time RS chart chart add note Exxon Mobil 63.610  Fri -1.09 61.510 3.41 58.480 3.030 5.18  USD 13.28 
real-time RS chart chart add note E.on 10.802  Fri -2.32 11.100 -2.68 10.350 0.750 7.25  EUR 12.96 
real-time RS chart chart L add note Nestlé 120.500  Fri -1.26 122.620 -1.73 114.320 8.300 7.26  CHF 12.93 
real-time RS chart chart add note Aegon 3.918  Fri -8.93 4.269 -8.22 3.635 0.634 17.44  EUR 12.54 
real-time RS chart chart add note HP 34.580  Fri -2.43 31.930 8.30 28.480 3.450 12.11  USD 12.22 
real-time RS chart chart add note Banco Bilbao Viz 4.846  Fri -7.34 5.424 -10.66 5.480 -0.056 -1.02  EUR 12.05 
real-time RS chart chart L add note PepsiCo 163.420  Fri 0.03 164.150 -0.44 157.070 7.080 4.51  USD 11.49 
real-time RS chart chart add note BP 317.650  Fri -7.86 334.400 -5.01 292.250 42.150 14.42  GBP 11.24 
real-time RS chart chart L add note McDonald´s 253.480  Fri 0.31 253.480 243.980 9.500 3.89  USD 10.99 
real-time RS chart chart L add note GlaxoSmithKline 1,510.800  Fri -1.90 1,526.200 -1.01 1,399.800 126.400 9.03  GBP 10.82 
real-time RS chart chart add note TotalEnergies 40.530  Fri -5.93 42.395 -4.40 36.460 5.935 16.28  EUR 10.54 
real-time RS chart chart add note Telefónica 3.909  Fri -2.88 4.221 -7.39 3.815 0.406 10.64  EUR 10.12 
real-time RS chart chart add note JP Morgan Chase 163.050  Fri -0.86 164.350 -0.79 151.650 12.700 8.37  USD 10.09 
real-time RS chart chart add note Bridgestone 4,752.000  Fri -2.16 4,930.000 -3.61 4,772.000 158.000 3.31  JPY 9.66 
real-time RS chart chart L add note National Grid 1,002.200  Fri -0.48 985.000 1.75 928.100 56.900 6.13  GBP 9.28 
real-time RS chart chart add note Nissan Motor 628.900  Fri -1.63 614.500 2.34 559.800 54.700 9.77  JPY 8.25 
real-time RS chart chart add note Raytheon Tech 86.910  Fri -0.03 86.800 0.13 85.950 0.850 0.99  USD 8.25 
real-time RS chart chart add note Fox A 39.570  Fri -1.79 38.740 2.14 36.560 2.180 5.96  USD 8.13 
real-time RS chart chart L add note Procter & Gamble 147.120  Fri 0.01 147.800 -0.46 140.280 7.520 5.36  USD 7.86 
real-time RS chart chart add note Repsol 9.708  Fri -7.35 10.536 -7.86 9.441 1.095 11.60  EUR 7.00 
real-time RS chart chart add note Seven & i 4,783.000  Fri -0.71 4,777.000 0.13 5,010.000 -233.000 -4.65  JPY 6.69 
real-time RS chart chart L add note Engie 12.796  Fri -3.27 13.040 -1.87 11.486 1.554 13.53  EUR 6.59 
  instrument freshest Δday 22/11/21 Δwk 26/07/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Canon 2,591.000  Fri -2.04 2,589.000 0.08 2,620.500 -31.500 -1.20  JPY 6.47 
real-time RS chart chart L add note Sanofi 85.010  Fri -1.89 89.360 -4.87 87.580 1.780 2.03  EUR 6.38 
real-time RS chart chart add note DuPont 79.520  Fri 0.29 79.220 0.38 74.650 4.570 6.12  USD 6.04 
real-time RS chart chart add note AstraZeneca 8,411.000  Fri -1.14 8,443.000 -0.38 8,292.000 151.000 1.82  GBP 6.03 
real-time RS chart chart add note Texas Instruments 193.470  Fri 2.06 192.500 0.50 188.260 4.240 2.25  USD 5.84 
real-time RS chart chart L add note HSBC 414.050  Fri -6.70 436.950 -5.24 402.900 34.050 8.45  GBP 5.72 
real-time RS chart chart add note Panasonic 1,316.000  Fri -2.81 1,380.500 -4.67 1,320.500 60.000 4.54  JPY 4.95 
real-time RS chart chart add note Deutsche Bank 10.700  Fri -7.52 10.864 -1.51 10.658 0.206 1.93  EUR 4.84 
real-time RS chart chart L add note Merck (MSD) 83.050  Fri 0.54 81.640 1.73 77.240 4.400 5.70  USD 4.71 
real-time RS chart chart add note Carrefour 15.475  Fri -1.34 16.070 -3.70 15.920 0.150 0.94  EUR 4.19 
real-time RS chart chart add note Banco Santander 2.783  Fri -8.92 3.102 -10.28 3.189 -0.087 -2.73  EUR 3.95 
real-time RS chart chart L add note Swiss Re 86.260  Fri -4.20 88.040 -2.02 83.740 4.300 5.13  CHF 3.67 
real-time RS chart chart add note Coca-Cola 55.410  Fri -0.89 55.470 -0.11 57.060 -1.590 -2.79  USD 3.46 
real-time RS chart chart add note Aviva 370.900  Fri -5.86 395.500 -6.22 390.300 5.200 1.33  GBP 3.33 
real-time RS chart chart add note Deutsche Telekom 16.148  Fri -4.17 16.910 -4.51 17.834 -0.924 -5.18  EUR 2.83 
real-time RS chart chart add note Münchener Rück 236.100  Fri -6.74 247.250 -4.51 228.800 18.450 8.06  EUR 2.04 
real-time RS chart chart add note Walmart 143.160  Fri 0.86 144.780 -1.12 142.630 2.150 1.51  USD 1.77 
real-time RS chart chart add note Anglo American 2,635.000  Fri -7.40 2,876.000 -8.38 3,058.500 -182.500 -5.97  GBP 1.52 
real-time RS chart chart add note Honda Motor 3,247.000  Fri -1.67 3,292.000 -1.37 3,440.000 -148.000 -4.30  JPY 1.06 
real-time RS chart chart add note General Electric 100.670  Fri -1.29 101.040 -0.37 103.360 -2.320 -2.24  USD 0.94 
real-time RS chart chart add note Prudential 1,303.500  Fri -8.17 1,436.000 -9.23 1,366.500 69.500 5.09  GBP 0.63 
real-time RS chart chart L add note Orange 9.666  Fri -2.40 9.856 -1.93 9.623 0.233 2.42  EUR -0.37 
real-time RS chart chart add note Allianz 191.440  Fri -5.53 203.050 -5.72 211.150 -8.100 -3.84  EUR -0.56 
real-time RS chart chart L add note RWE 34.110  Fri -2.43 32.420 5.21 29.890 2.530 8.46  EUR -0.57 
real-time RS chart chart S add note Citigroup 67.110  Fri 0.39 67.040 0.10 67.770 -0.730 -1.08  USD -1.75 
  instrument freshest Δday 22/11/21 Δwk 26/07/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Johnson & Johnson 162.400  Fri -0.54 159.700 1.69 171.870 -12.170 -7.08  USD -2.10 
real-time RS chart chart S add note Philip Morris 91.550  Fri -2.18 89.780 1.97 99.040 -9.260 -9.35  USD -2.39 
real-time RS chart chart S add note Caterpillar 201.420  Fri -0.77 202.380 -0.47 211.030 -8.650 -4.10  USD -2.42 
real-time RS chart chart add note Colgate-Palmolive 76.390  Fri -1.53 77.560 -1.51 84.090 -6.530 -7.77  USD -3.05 
real-time RS chart chart S add note Standard Chartered 411.600  Fri -8.88 455.000 -9.54 433.500 21.500 4.96  GBP -3.66 
real-time RS chart chart add note Unilever 46.850  Fri -0.89 45.920 2.03 47.210 -1.290 -2.73  EUR -3.76 
real-time RS chart chart S add note 3M 178.770  Fri -1.70 179.660 -0.50 201.670 -22.010 -10.91  USD -3.84 
real-time RS chart chart S add note Samsung Electronics 72,300.000  Fri -1.90 74,900.000 -3.47 78,800.000 -3,900.000 -4.95  KRW -4.44 
real-time RS chart chart L add note Bayer 45.540  Fri -3.97 48.200 -5.52 51.370 -3.170 -6.17  EUR -4.61 
real-time RS chart chart S add note Volkswagen 163.940  Fri -4.89 179.260 -8.55 206.900 -27.640 -13.36  EUR -5.28 
real-time RS chart chart add note Vodafone 109.620  Fri -3.93 117.240 -6.50 117.600 -0.360 -0.31  GBP -5.51 
real-time RS chart chart S add note Novartis 74.720  Fri -2.42 76.190 -1.93 83.510 -7.320 -8.77  CHF -5.83 
real-time RS chart chart S add note BASF 57.910  Fri -6.01 61.930 -6.49 67.460 -5.530 -8.20  EUR -6.59 
real-time RS chart chart S add note BHP 1,962.000  Fri -2.39 1,942.800 0.99 2,328.000 -385.200 -16.55  GBP -6.89 
real-time RS chart chart S add note Kimberly-Clark 31.200  Fri -2.47 31.650 -1.42 33.620 -1.970 -5.86  MXN -7.55 
real-time RS chart chart add note UnibailRodaWestfield 5.010  Fri -0.20 4.810 4.16 5.760 -0.950 -16.49  AUD -9.11 
real-time RS chart chart S add note Intel 49.680  Fri -1.09 49.830 -0.30 54.310 -4.480 -8.25  USD -9.63 
real-time RS chart chart S add note Bristol-Myers 59.040  Fri -0.67 57.040 3.51 67.690 -10.650 -15.73  USD -9.77 
real-time RS chart chart S add note Ericsson 92.760  Fri -2.93 92.710 0.05 100.620 -7.910 -7.86  SEK -11.79 
real-time RS chart chart add note Credit Suisse 8.880  Fri -3.48 9.066 -2.05 9.424 -0.358 -3.80  CHF -11.82 
real-time RS chart chart S add note IBM 116.660  Fri -1.19 116.470 0.16 142.770 -26.300 -18.42  USD -12.68 
real-time RS chart chart S add note Rio Tinto 4,542.500  Fri -2.69 4,539.500 0.07 6,110.000 -1,570.500 -25.70  GBP -18.65 
real-time RS chart chart add note Philips 32.825  Fri -3.58 34.740 -5.51 39.040 -4.300 -11.01  EUR -19.18 
real-time RS chart chart S add note Vivendi 11.175  Fri -2.32 11.265 -0.80 28.330 -17.065 -60.24  EUR -50.65 
 SP Global 100 - 98 out of 98 instruments rated - 22/11/21 / 26/07/21 - 62 did rise, Market-Ratio(17) = 63.27 % 
 
Technical Chart
SP Global 100 RS = 17 - B/S = 48/48
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions SP Global 100 * L17 - 48 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06   6/02/06 35  RT RS QC  Alphabet A 100  45  USD 218.288  193.146    -25.142 -12  8,869 -72  
  6/02/06  22/05/06 105  RT RS QC  ABB 100  626  CHF 14.150  14.450    0.300 2  9,056 8  
22/05/06 11/09/06 112    - cash -
  11/09/06  13/11/06 63  RT RS QC  Merck (MSD) 100  219  USD 41.290  43.460    2.170 5  9,532 35  
  13/11/06   5/03/07 112  RT RS QC  Volkswagen 100  182  EUR 52.140  62.420    10.280 20  11,403 80  
5/03/07 12/03/07 7    - cash -
  12/03/07  19/03/07 7  RT RS QC  Volkswagen 100  155  EUR 73.460  74.540    1.080 1  11,570 114  
19/03/07 26/03/07 7    - cash -
  26/03/07   6/08/07 133  RT RS QC  Volkswagen 100  151  EUR 76.440  86.510    10.070 13  13,091 40  
6/08/07 24/09/07 49    - cash -
  24/09/07   1/10/07 7  RT RS QC  BHP 100  748  GBP 17.500  18.150    0.650 4  13,577 570  
1/10/07 8/10/07 7    - cash -
  8/10/07  22/10/07 14  RT RS QC  Apple 100  2,264  USD 5.997  6.227    0.230 4  14,098 167  
22/10/07 29/10/07 7    - cash -
  29/10/07   5/11/07 7  RT RS QC  Apple 100  2,132  USD 6.610  6.649    0.039 1  14,181 36  
5/11/07 3/12/07 28    - cash -
  3/12/07  14/01/08 42  RT RS QC  Rio Tinto 100  315  GBP 44.965  42.627    -2.338 -5  13,445 -37  
14/01/08 19/05/08 126    - cash -
  19/05/08   2/06/08 14  RT RS QC  Rio Tinto 100  229  GBP 58.472  50.971    -7.501 -13  11,727 -97  
2/06/08 9/06/08 7    - cash -
  9/06/08  23/06/08 14  RT RS QC  Rio Tinto 100  241  GBP 48.492  49.352    0.859 2  11,934 58  
23/06/08 18/05/09 329    - cash -
  18/05/09   8/02/10 266  RT RS QC  Ford Motor 100  2,169  USD 5.500  10.970    5.470 99  23,799 158  
8/02/10 22/02/10 14    - cash -
  22/02/10  10/05/10 77  RT RS QC  Ford Motor 100  2,122  USD 11.210  12.150    0.940 8  25,793 46  
10/05/10 14/06/10 35    - cash -
  14/06/10  28/06/10 14  RT RS QC  Philips 100  1,000  EUR 25.790  25.735    -0.055 0  25,738 -5  
28/06/10 13/09/10 77    - cash -
  13/09/10  11/04/11 210  RT RS QC  Volkswagen 100  289  EUR 88.840  110.500    21.660 24  31,998 46  
  11/04/11  16/05/11 35  RT RS QC  Caterpillar 100  293  USD 109.070  106.090    -2.980 -3  31,125 -25  
16/05/11 11/07/11 56    - cash -
  11/07/11  18/07/11 7  RT RS QC  Volkswagen 100  216  EUR 144.050  148.090    4.040 3  31,997 323  
18/07/11 5/12/11 140    - cash -
  5/12/11  12/12/11 7  RT RS QC  Samsung Electronics 100  1,519  KRW 21.060  20.900    -0.160 -1  31,754 -33  
12/12/11 19/12/11 7    - cash -
  19/12/11  14/05/12 147  RT RS QC  Samsung Electronics 100  1,486  KRW 21.360  26.280    4.920 23  39,066 67  
14/05/12 6/08/12 84    - cash -
  6/08/12  22/10/12 77  RT RS QC  Apple 100  1,757  USD 22.234  22.644    0.410 2  39,786 9  
  22/10/12   4/03/13 133  RT RS QC  Societe Generale 100  1,529  EUR 26.010  28.665    2.655 10  43,845 31  
  4/03/13   2/09/13 182  RT RS QC  Bridgestone 100  1,491  JPY 29.400  32.830    3.430 12  48,960 25  
2/09/13 16/09/13 14    - cash -
  16/09/13   4/11/13 49  RT RS QC  Sony 100  2,305  JPY 21.240  16.860    -4.380 -21  38,864 -82  
  4/11/13  17/03/14 133  RT RS QC  Panasonic 100  3,666  JPY 10.600  12.190    1.590 15  44,693 47  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
17/03/14 31/03/14 14    - cash -
  31/03/14  29/09/14 182  RT RS QC  HP 100  3,041  USD 14.696  15.881    1.185 8  48,297 17  
29/09/14 10/11/14 42    - cash -
  10/11/14  15/06/15 217  RT RS QC  Sony 100  2,045  JPY 23.610  38.010    14.400 61  77,745 123  
15/06/15 22/06/15 7    - cash -
  22/06/15  29/06/15 7  RT RS QC  Sony 100  2,098  JPY 37.040  37.960    0.920 2  79,675 259  
29/06/15 21/12/15 175    - cash -
  21/12/15  11/01/16 21  RT RS QC  Alphabet A 100  104  USD 760.800  733.070    -27.730 -4  76,791 -48  
11/01/16 25/01/16 14    - cash -
  25/01/16   1/02/16 7  RT RS QC  Kimberly-Clark 100  1,828  MXN 41.990  43.290    1.300 3  79,168 390  
1/02/16 18/04/16 77    - cash -
  18/04/16   9/05/16 21  RT RS QC  Anglo American 100  11,414  GBP 6.936  5.607    -1.329 -19  63,999 -98  
  9/05/16  30/05/16 21  RT RS QC  McDonald´s 100  489  USD 130.830  123.230    -7.600 -6  60,282 -65  
  30/05/16  27/06/16 28  RT RS QC  Anglo American 100  9,849  GBP 6.120  6.366    0.245 4  62,699 67  
27/06/16 4/07/16 7    - cash -
  4/07/16  24/04/17 294  RT RS QC  Anglo American 100  8,015  GBP 7.822  11.327    3.505 45  90,791 58  
  24/04/17   5/06/17 42  RT RS QC  Societe Generale 100  1,785  EUR 50.850  47.030    -3.820 -8  83,972 -49  
  5/06/17  10/07/17 35  RT RS QC  LVMH 100  364  EUR 230.250  216.800    -13.450 -6  79,076 -47  
  10/07/17  14/08/17 35  RT RS QC  Samsung Electronics 100  1,625  KRW 48.660  45.000    -3.660 -8  73,129 -56  
  14/08/17  21/08/17 7  RT RS QC  RWE 100  3,806  EUR 19.210  20.445    1.235 6  77,829 2,476  
21/08/17 28/08/17 7    - cash -
  28/08/17   4/09/17 7  RT RS QC  RWE 100  3,699  EUR 21.035  20.690    -0.345 -2  76,553 -58  
4/09/17 11/09/17 7    - cash -
  11/09/17   4/12/17 84  RT RS QC  RWE 100  3,557  EUR 21.520  19.220    -2.300 -11  68,372 -39  
  4/12/17  12/02/18 70  RT RS QC  Caterpillar 100  483  USD 141.500  152.290    10.790 8  73,584 47  
12/02/18 11/06/18 119    - cash -
  11/06/18  18/06/18 7  RT RS QC  Anglo American 100  3,928  GBP 18.732  17.330    -1.402 -7  68,077 -98  
18/06/18 2/07/18 14    - cash -
  2/07/18   9/07/18 7  RT RS QC  Fox A 100  1,383  USD 49.200  49.560    0.360 1  68,574 46  
9/07/18 23/07/18 14    - cash -
  23/07/18  13/08/18 21  RT RS QC  Fox A 100  1,493  USD 45.920  45.320    -0.600 -1  67,679 -20  
13/08/18 1/10/18 49    - cash -
  1/10/18   8/10/18 7  RT RS QC  Ericsson 100  850  SEK 79.620  77.920    -1.700 -2  66,234 -68  
8/10/18 11/02/19 126    - cash -
  11/02/19  13/05/19 91  RT RS QC  Ericsson 100  764  SEK 86.680  87.220    0.540 1  66,646 3  
  13/05/19   3/06/19 21  RT RS QC  Procter & Gamble 100  628  USD 106.110  103.800    -2.310 -2  65,195 -32  
3/06/19 10/06/19 7    - cash -
  10/06/19   5/08/19 56  RT RS QC  LVMH 100  182  EUR 357.050  343.250    -13.800 -4  62,684 -23  
5/08/19 9/09/19 35    - cash -
  9/09/19  30/09/19 21  RT RS QC  LVMH 100  165  EUR 378.950  364.650    -14.300 -4  60,324 -49  
  30/09/19  11/11/19 42  RT RS QC  RWE 100  2,102  EUR 28.690  25.940    -2.750 -10  54,544 -58  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  11/11/19   2/03/20 112  RT RS QC  Apple 100  832  USD 65.550  74.703    9.153 14  62,159 53  
2/03/20 6/07/20 126    - cash -
  6/07/20   5/10/20 91  RT RS QC  Apple 100  665  USD 93.463  116.500    23.038 25  77,479 142  
5/10/20 12/10/20 7    - cash -
  12/10/20   2/11/20 21  RT RS QC  Apple 100  622  USD 124.400  108.770    -15.630 -13  67,757 -90  
2/11/20 9/11/20 7    - cash -
  9/11/20  11/01/21 63  RT RS QC  Apple 100  582  USD 116.320  128.980    12.660 11  75,125 82  
  11/01/21   8/02/21 28  RT RS QC  DuPont 100  894  USD 83.980  75.760    -8.220 -10  67,776 -74  
  8/02/21   3/05/21 84  RT RS QC  Ford Motor 100  5,862  USD 11.560  11.630    0.070 1  68,187 3  
  3/05/21  24/05/21 21  RT RS QC  HP 100  1,977  USD 34.480  32.310    -2.170 -6  63,897 -68  
  24/05/21  19/07/21 56  RT RS QC  Societe Generale 100  2,435  EUR 26.240  23.040    -3.200 -12  56,105 -57  
  19/07/21  26/07/21 7  RT RS QC  Toshiba 100  1,163  JPY 48.200  48.000    -0.200 0  55,872 -19  
  26/07/21  20/09/21 56  RT RS QC  Banco Bilbao Viz 100  10,195  EUR 5.480  5.248    -0.232 -4  53,507 -25  
20/09/21 27/09/21 7    - cash -
  27/09/21   4/10/21 7  RT RS QC  Morgan Stanley 100  509  USD 105.100  97.150    -7.950 -8  49,460 -98  
4/10/21 18/10/21 14    - cash -
  18/10/21  26/11/21 39  RT RS QC  Societe Generale 100  1,725  EUR 28.670  27.265    -1.405 -5  47,037 -38  
accum 2/01/06 26/11/213827 days out of 5808 invested (66%) 370 47,037 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong 18/05/09  8/02/102665.5010.975.47 99.45 
  22/02/10 10/05/107711.2112.150.94 8.39 
   8/02/21  3/05/218411.5611.630.07 0.61117.49 
 Volkswagen 13/11/06  5/03/0711252.1462.4210.28 19.72 
  12/03/07 19/03/07773.4674.541.08 1.47 
  26/03/07  6/08/0713376.4486.5110.07 13.17 
  13/09/10 11/04/1121088.84110.5021.66 24.38 
  11/07/11 18/07/117144.05148.094.04 2.8075.79 
 Apple  8/10/07 22/10/07146.006.230.23 3.84 
  29/10/07  5/11/0776.616.650.04 0.59 
   6/08/12 22/10/127722.2322.640.41 1.84 
  11/11/19  2/03/2011265.5574.709.15 13.96 
   6/07/20  5/10/209193.46116.5023.04 24.65 
  12/10/20  2/11/2021124.40108.77-15.63 -12.56 
   9/11/20 11/01/2163116.32128.9812.66 10.8846.51 
 Sony 16/09/13  4/11/134921.2416.86-4.38 -20.62 
  10/11/14 15/06/1521723.6138.0114.40 60.99 
  22/06/15 29/06/15737.0437.960.92 2.4830.97 
 Panasonic  4/11/13 17/03/1413310.6012.191.59 15.0015.00 
 Samsung Electronics  5/12/11 12/12/11721.0620.90-0.16 -0.76 
  19/12/11 14/05/1214721.3626.284.92 23.03 
  10/07/17 14/08/173548.6645.00-3.66 -7.5212.92 
 Anglo American 18/04/16  9/05/16216.945.61-1.33 -19.16 
  30/05/16 27/06/16286.126.370.25 4.01 
   4/07/16 24/04/172947.8211.333.50 44.81 
  11/06/18 18/06/18718.7317.33-1.40 -7.4812.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bridgestone  4/03/13  2/09/1318229.4032.833.43 11.6711.67 
 Merck (MSD) 11/09/06 13/11/066341.2943.462.17 5.265.26 
 Caterpillar 11/04/11 16/05/1135109.07106.09-2.98 -2.73 
   4/12/17 12/02/1870141.50152.2910.79 7.634.68 
 BHP 24/09/07  1/10/07717.5018.150.65 3.713.71 
 Kimberly-Clark 25/01/16  1/02/16741.9943.291.30 3.103.10 
 ABB  6/02/06 22/05/0610514.1514.450.30 2.122.12 
 HP 31/03/14 29/09/1418214.7015.881.19 8.07 
   3/05/21 24/05/212134.4832.31-2.17 -6.291.26 
 Philips 14/06/10 28/06/101425.7925.74-0.05 -0.21-0.21 
 Toshiba 19/07/21 26/07/21748.2048.00-0.20 -0.41-0.41 
 Fox A  2/07/18  9/07/18749.2049.560.36 0.73 
  23/07/18 13/08/182145.9245.32-0.60 -1.31-0.58 
 Ericsson  1/10/18  8/10/18779.6277.92-1.70 -2.14 
  11/02/19 13/05/199186.6887.220.54 0.62-1.53 
 Procter & Gamble 13/05/19  3/06/1921106.11103.80-2.31 -2.18-2.18 
 Banco Bilbao Viz 26/07/21 20/09/21565.485.25-0.23 -4.23-4.23 
 McDonald´s  9/05/16 30/05/1621130.83123.23-7.60 -5.81-5.81 
 Morgan Stanley 27/09/21  4/10/217105.1097.15-7.95 -7.56-7.56 
 DuPont 11/01/21  8/02/212883.9875.76-8.22 -9.79-9.79 
 LVMH  5/06/17 10/07/1735230.25216.80-13.45 -5.84 
  10/06/19  5/08/1956357.05343.25-13.80 -3.87 
   9/09/19 30/09/1921378.95364.65-14.30 -3.77-12.90 
 Alphabet A  2/01/06  6/02/0635218.29193.15-25.14 -11.52 
  21/12/15 11/01/1621760.80733.07-27.73 -3.64-14.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Societe Generale 22/10/12  4/03/1313326.0128.672.66 10.21 
  24/04/17  5/06/174250.8547.03-3.82 -7.51 
  24/05/21 19/07/215626.2423.04-3.20 -12.20 
  18/10/21 26/11/213928.6727.27-1.41 -4.90-14.89 
 RWE 14/08/17 21/08/17719.2120.451.24 6.43 
  28/08/17  4/09/17721.0420.69-0.34 -1.64 
  11/09/17  4/12/178421.5219.22-2.30 -10.69 
  30/09/19 11/11/194228.6925.94-2.75 -9.59-15.47 
 Rio Tinto  3/12/07 14/01/084244.9642.63-2.34 -5.20 
  19/05/08  2/06/081458.4750.97-7.50 -12.83 
   9/06/08 23/06/081448.4949.350.86 1.77-15.90 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie