Share-o-matic - Assessment SP Global 100

Assessment - SP Global 100 - 22/11/21 - RS = 17

		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	26/07/21	prc diff	⇓ Δ17	Curr	∅-RS
		S&P Global 100	3,025.720	Fri	-2.36	3,094.960	-2.24	2,971.300	123.660	4.16	USD	11.55
	L	Ford Motor	19.560	Fri	-1.51	20.480	-4.49	14.030	6.450	45.97	USD	65.25
	L	Microsoft	341.270	Fri	0.63	339.830	0.42	289.050	50.780	17.57	USD	32.19
		Societe Generale	27.265	Fri	-7.06	29.250	-6.79	24.905	4.345	17.45	EUR	30.81
		ING Groep	12.096	Fri	-7.28	13.106	-7.71	10.890	2.216	20.35	EUR	29.60
	L	Daimler	83.160	Fri	-5.91	90.970	-8.59	75.450	15.520	20.57	EUR	29.54
		Alphabet A	2,996.770	Fri	1.21	2,926.040	2.42	2,680.700	245.340	9.15	USD	28.90
	L	Pfizer	51.410	Fri	1.06	51.200	0.41	41.810	9.390	22.46	USD	28.83
	L	Marsh & McLennan	167.500	Fri	-0.17	169.270	-1.05	147.640	21.630	14.65	USD	27.58
	L	Sony	13,985.000	Fri	-1.93	14,280.000	-2.07	10,975.000	3,305.000	30.11	JPY	26.77
		LVMH	692.000	Fri	-5.81	728.300	-4.98	673.400	54.900	8.15	EUR	22.55
		Schneider Electric	151.580	Fri	-3.28	162.100	-6.49	140.000	22.100	15.79	EUR	21.74
		L´Oreal	402.300	Fri	-3.18	417.850	-3.72	383.500	34.350	8.96	EUR	20.49
		Diageo	3,759.500	Fri	-3.90	3,901.500	-3.64	3,461.500	440.000	12.71	GBP	19.99
		Apple	157.870	Fri	2.85	161.020	-1.96	148.990	12.030	8.07	USD	19.71
		Toyota	2,074.500	Fri	-1.78	2,105.000	-1.45	1,966.000	139.000	7.07	JPY	19.53
		Nike	171.350	Fri	-0.23	174.240	-1.66	165.090	9.150	5.54	USD	19.45
		Saint-Gobain	57.090	Fri	-5.50	60.530	-5.68	59.200	1.330	2.25	EUR	18.69
		Morgan Stanley	97.680	Fri		99.320	-1.65	96.540	2.780	2.88	USD	18.04
		Goldman Sachs	391.370	Fri	-0.05	396.160	-1.21	375.900	20.260	5.39	USD	17.52
		Toshiba	4,581.000	Fri	-0.69	4,747.000	-3.50	4,800.000	-53.000	-1.10	JPY	17.11
	L	Siemens	145.240	Fri	-5.43	155.920	-6.85	134.420	21.500	15.99	EUR	16.97
		Axa	24.225	Fri	-4.89	25.395	-4.61	21.900	3.495	15.96	EUR	15.34
		ABB	31.500	Fri	-4.23	33.520	-6.03	33.690	-0.170	-0.50	CHF	14.36
		UBS	15.615	Fri	-5.79	16.380	-4.67	14.860	1.520	10.23	CHF	14.28
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	26/07/21	prc diff	⇓ Δ17	Curr	∅-RS
		Barclays	181.660	Fri	-7.08	194.740	-6.72	169.440	25.300	14.93	GBP	14.27
		Royal Dutch Shell A	18.362	Fri	-6.34	19.238	-4.55	16.570	2.668	16.10	EUR	14.13
	L	Chevron	114.450	Fri	-0.84	113.910	0.47	100.950	12.960	12.84	USD	13.77
		Exxon Mobil	63.610	Fri	-1.09	61.510	3.41	58.480	3.030	5.18	USD	13.28
		E.on	10.802	Fri	-2.32	11.100	-2.68	10.350	0.750	7.25	EUR	12.96
	L	Nestlé	120.500	Fri	-1.26	122.620	-1.73	114.320	8.300	7.26	CHF	12.93
		Aegon	3.918	Fri	-8.93	4.269	-8.22	3.635	0.634	17.44	EUR	12.54
		HP	34.580	Fri	-2.43	31.930	8.30	28.480	3.450	12.11	USD	12.22
		Banco Bilbao Viz	4.846	Fri	-7.34	5.424	-10.66	5.480	-0.056	-1.02	EUR	12.05
	L	PepsiCo	163.420	Fri	0.03	164.150	-0.44	157.070	7.080	4.51	USD	11.49
		BP	317.650	Fri	-7.86	334.400	-5.01	292.250	42.150	14.42	GBP	11.24
	L	McDonald´s	253.480	Fri	0.31	253.480		243.980	9.500	3.89	USD	10.99
	L	GlaxoSmithKline	1,510.800	Fri	-1.90	1,526.200	-1.01	1,399.800	126.400	9.03	GBP	10.82
		TotalEnergies	40.530	Fri	-5.93	42.395	-4.40	36.460	5.935	16.28	EUR	10.54
		Telefónica	3.909	Fri	-2.88	4.221	-7.39	3.815	0.406	10.64	EUR	10.12
		JP Morgan Chase	163.050	Fri	-0.86	164.350	-0.79	151.650	12.700	8.37	USD	10.09
		Bridgestone	4,752.000	Fri	-2.16	4,930.000	-3.61	4,772.000	158.000	3.31	JPY	9.66
	L	National Grid	1,002.200	Fri	-0.48	985.000	1.75	928.100	56.900	6.13	GBP	9.28
		Nissan Motor	628.900	Fri	-1.63	614.500	2.34	559.800	54.700	9.77	JPY	8.25
		Raytheon Tech	86.910	Fri	-0.03	86.800	0.13	85.950	0.850	0.99	USD	8.25
		Fox A	39.570	Fri	-1.79	38.740	2.14	36.560	2.180	5.96	USD	8.13
	L	Procter & Gamble	147.120	Fri	0.01	147.800	-0.46	140.280	7.520	5.36	USD	7.86
		Repsol	9.708	Fri	-7.35	10.536	-7.86	9.441	1.095	11.60	EUR	7.00
		Seven & i	4,783.000	Fri	-0.71	4,777.000	0.13	5,010.000	-233.000	-4.65	JPY	6.69
	L	Engie	12.796	Fri	-3.27	13.040	-1.87	11.486	1.554	13.53	EUR	6.59
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	26/07/21	prc diff	⇓ Δ17	Curr	∅-RS
		Canon	2,591.000	Fri	-2.04	2,589.000	0.08	2,620.500	-31.500	-1.20	JPY	6.47
	L	Sanofi	85.010	Fri	-1.89	89.360	-4.87	87.580	1.780	2.03	EUR	6.38
		DuPont	79.520	Fri	0.29	79.220	0.38	74.650	4.570	6.12	USD	6.04
		AstraZeneca	8,411.000	Fri	-1.14	8,443.000	-0.38	8,292.000	151.000	1.82	GBP	6.03
		Texas Instruments	193.470	Fri	2.06	192.500	0.50	188.260	4.240	2.25	USD	5.84
	L	HSBC	414.050	Fri	-6.70	436.950	-5.24	402.900	34.050	8.45	GBP	5.72
		Panasonic	1,316.000	Fri	-2.81	1,380.500	-4.67	1,320.500	60.000	4.54	JPY	4.95
		Deutsche Bank	10.700	Fri	-7.52	10.864	-1.51	10.658	0.206	1.93	EUR	4.84
	L	Merck (MSD)	83.050	Fri	0.54	81.640	1.73	77.240	4.400	5.70	USD	4.71
		Carrefour	15.475	Fri	-1.34	16.070	-3.70	15.920	0.150	0.94	EUR	4.19
		Banco Santander	2.783	Fri	-8.92	3.102	-10.28	3.189	-0.087	-2.73	EUR	3.95
	L	Swiss Re	86.260	Fri	-4.20	88.040	-2.02	83.740	4.300	5.13	CHF	3.67
		Coca-Cola	55.410	Fri	-0.89	55.470	-0.11	57.060	-1.590	-2.79	USD	3.46
		Aviva	370.900	Fri	-5.86	395.500	-6.22	390.300	5.200	1.33	GBP	3.33
		Deutsche Telekom	16.148	Fri	-4.17	16.910	-4.51	17.834	-0.924	-5.18	EUR	2.83
		Münchener Rück	236.100	Fri	-6.74	247.250	-4.51	228.800	18.450	8.06	EUR	2.04
		Walmart	143.160	Fri	0.86	144.780	-1.12	142.630	2.150	1.51	USD	1.77
		Anglo American	2,635.000	Fri	-7.40	2,876.000	-8.38	3,058.500	-182.500	-5.97	GBP	1.52
		Honda Motor	3,247.000	Fri	-1.67	3,292.000	-1.37	3,440.000	-148.000	-4.30	JPY	1.06
		General Electric	100.670	Fri	-1.29	101.040	-0.37	103.360	-2.320	-2.24	USD	0.94
		Prudential	1,303.500	Fri	-8.17	1,436.000	-9.23	1,366.500	69.500	5.09	GBP	0.63
	L	Orange	9.666	Fri	-2.40	9.856	-1.93	9.623	0.233	2.42	EUR	-0.37
		Allianz	191.440	Fri	-5.53	203.050	-5.72	211.150	-8.100	-3.84	EUR	-0.56
	L	RWE	34.110	Fri	-2.43	32.420	5.21	29.890	2.530	8.46	EUR	-0.57
	S	Citigroup	67.110	Fri	0.39	67.040	0.10	67.770	-0.730	-1.08	USD	-1.75
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	26/07/21	prc diff	⇓ Δ17	Curr	∅-RS
		Johnson & Johnson	162.400	Fri	-0.54	159.700	1.69	171.870	-12.170	-7.08	USD	-2.10
	S	Philip Morris	91.550	Fri	-2.18	89.780	1.97	99.040	-9.260	-9.35	USD	-2.39
	S	Caterpillar	201.420	Fri	-0.77	202.380	-0.47	211.030	-8.650	-4.10	USD	-2.42
		Colgate-Palmolive	76.390	Fri	-1.53	77.560	-1.51	84.090	-6.530	-7.77	USD	-3.05
	S	Standard Chartered	411.600	Fri	-8.88	455.000	-9.54	433.500	21.500	4.96	GBP	-3.66
		Unilever	46.850	Fri	-0.89	45.920	2.03	47.210	-1.290	-2.73	EUR	-3.76
	S	3M	178.770	Fri	-1.70	179.660	-0.50	201.670	-22.010	-10.91	USD	-3.84
	S	Samsung Electronics	72,300.000	Fri	-1.90	74,900.000	-3.47	78,800.000	-3,900.000	-4.95	KRW	-4.44
	L	Bayer	45.540	Fri	-3.97	48.200	-5.52	51.370	-3.170	-6.17	EUR	-4.61
	S	Volkswagen	163.940	Fri	-4.89	179.260	-8.55	206.900	-27.640	-13.36	EUR	-5.28
		Vodafone	109.620	Fri	-3.93	117.240	-6.50	117.600	-0.360	-0.31	GBP	-5.51
	S	Novartis	74.720	Fri	-2.42	76.190	-1.93	83.510	-7.320	-8.77	CHF	-5.83
	S	BASF	57.910	Fri	-6.01	61.930	-6.49	67.460	-5.530	-8.20	EUR	-6.59
	S	BHP	1,962.000	Fri	-2.39	1,942.800	0.99	2,328.000	-385.200	-16.55	GBP	-6.89
	S	Kimberly-Clark	31.200	Fri	-2.47	31.650	-1.42	33.620	-1.970	-5.86	MXN	-7.55
		UnibailRodaWestfield	5.010	Fri	-0.20	4.810	4.16	5.760	-0.950	-16.49	AUD	-9.11
	S	Intel	49.680	Fri	-1.09	49.830	-0.30	54.310	-4.480	-8.25	USD	-9.63
	S	Bristol-Myers	59.040	Fri	-0.67	57.040	3.51	67.690	-10.650	-15.73	USD	-9.77
	S	Ericsson	92.760	Fri	-2.93	92.710	0.05	100.620	-7.910	-7.86	SEK	-11.79
		Credit Suisse	8.880	Fri	-3.48	9.066	-2.05	9.424	-0.358	-3.80	CHF	-11.82
	S	IBM	116.660	Fri	-1.19	116.470	0.16	142.770	-26.300	-18.42	USD	-12.68
	S	Rio Tinto	4,542.500	Fri	-2.69	4,539.500	0.07	6,110.000	-1,570.500	-25.70	GBP	-18.65
		Philips	32.825	Fri	-3.58	34.740	-5.51	39.040	-4.300	-11.01	EUR	-19.18
	S	Vivendi	11.175	Fri	-2.32	11.265	-0.80	28.330	-17.065	-60.24	EUR	-50.65
SP Global 100 - 98 out of 98 instruments rated - 22/11/21 / 26/07/21 - 62 did rise, Market-Ratio(17) = 63.27 %

Technical Chart

	SP Global 100 RS = 17 - B/S = 48/48

2/01/17	scale up chart	22/11/21

Transactions SP Global 100 * L17 - 48 ex 6 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	6/02/06	35		Alphabet A	100	45	USD	218.288	193.146	-25.142	-12	8,869	-72
	6/02/06	22/05/06	105		ABB	100	626	CHF	14.150	14.450	0.300	2	9,056	8
22/05/06		11/09/06	112		- cash -
	11/09/06	13/11/06	63		Merck (MSD)	100	219	USD	41.290	43.460	2.170	5	9,532	35
	13/11/06	5/03/07	112		Volkswagen	100	182	EUR	52.140	62.420	10.280	20	11,403	80
5/03/07		12/03/07	7		- cash -
	12/03/07	19/03/07	7		Volkswagen	100	155	EUR	73.460	74.540	1.080	1	11,570	114
19/03/07		26/03/07	7		- cash -
	26/03/07	6/08/07	133		Volkswagen	100	151	EUR	76.440	86.510	10.070	13	13,091	40
6/08/07		24/09/07	49		- cash -
	24/09/07	1/10/07	7		BHP	100	748	GBP	17.500	18.150	0.650	4	13,577	570
1/10/07		8/10/07	7		- cash -
	8/10/07	22/10/07	14		Apple	100	2,264	USD	5.997	6.227	0.230	4	14,098	167
22/10/07		29/10/07	7		- cash -
	29/10/07	5/11/07	7		Apple	100	2,132	USD	6.610	6.649	0.039	1	14,181	36
5/11/07		3/12/07	28		- cash -
	3/12/07	14/01/08	42		Rio Tinto	100	315	GBP	44.965	42.627	-2.338	-5	13,445	-37
14/01/08		19/05/08	126		- cash -
	19/05/08	2/06/08	14		Rio Tinto	100	229	GBP	58.472	50.971	-7.501	-13	11,727	-97
2/06/08		9/06/08	7		- cash -
	9/06/08	23/06/08	14		Rio Tinto	100	241	GBP	48.492	49.352	0.859	2	11,934	58
23/06/08		18/05/09	329		- cash -
	18/05/09	8/02/10	266		Ford Motor	100	2,169	USD	5.500	10.970	5.470	99	23,799	158
8/02/10		22/02/10	14		- cash -
	22/02/10	10/05/10	77		Ford Motor	100	2,122	USD	11.210	12.150	0.940	8	25,793	46
10/05/10		14/06/10	35		- cash -
	14/06/10	28/06/10	14		Philips	100	1,000	EUR	25.790	25.735	-0.055	0	25,738	-5
28/06/10		13/09/10	77		- cash -
	13/09/10	11/04/11	210		Volkswagen	100	289	EUR	88.840	110.500	21.660	24	31,998	46
	11/04/11	16/05/11	35		Caterpillar	100	293	USD	109.070	106.090	-2.980	-3	31,125	-25
16/05/11		11/07/11	56		- cash -
	11/07/11	18/07/11	7		Volkswagen	100	216	EUR	144.050	148.090	4.040	3	31,997	323
18/07/11		5/12/11	140		- cash -
	5/12/11	12/12/11	7		Samsung Electronics	100	1,519	KRW	21.060	20.900	-0.160	-1	31,754	-33
12/12/11		19/12/11	7		- cash -
	19/12/11	14/05/12	147		Samsung Electronics	100	1,486	KRW	21.360	26.280	4.920	23	39,066	67
14/05/12		6/08/12	84		- cash -
	6/08/12	22/10/12	77		Apple	100	1,757	USD	22.234	22.644	0.410	2	39,786	9
	22/10/12	4/03/13	133		Societe Generale	100	1,529	EUR	26.010	28.665	2.655	10	43,845	31
	4/03/13	2/09/13	182		Bridgestone	100	1,491	JPY	29.400	32.830	3.430	12	48,960	25
2/09/13		16/09/13	14		- cash -
	16/09/13	4/11/13	49		Sony	100	2,305	JPY	21.240	16.860	-4.380	-21	38,864	-82
	4/11/13	17/03/14	133		Panasonic	100	3,666	JPY	10.600	12.190	1.590	15	44,693	47
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
17/03/14		31/03/14	14		- cash -
	31/03/14	29/09/14	182		HP	100	3,041	USD	14.696	15.881	1.185	8	48,297	17
29/09/14		10/11/14	42		- cash -
	10/11/14	15/06/15	217		Sony	100	2,045	JPY	23.610	38.010	14.400	61	77,745	123
15/06/15		22/06/15	7		- cash -
	22/06/15	29/06/15	7		Sony	100	2,098	JPY	37.040	37.960	0.920	2	79,675	259
29/06/15		21/12/15	175		- cash -
	21/12/15	11/01/16	21		Alphabet A	100	104	USD	760.800	733.070	-27.730	-4	76,791	-48
11/01/16		25/01/16	14		- cash -
	25/01/16	1/02/16	7		Kimberly-Clark	100	1,828	MXN	41.990	43.290	1.300	3	79,168	390
1/02/16		18/04/16	77		- cash -
	18/04/16	9/05/16	21		Anglo American	100	11,414	GBP	6.936	5.607	-1.329	-19	63,999	-98
	9/05/16	30/05/16	21		McDonald´s	100	489	USD	130.830	123.230	-7.600	-6	60,282	-65
	30/05/16	27/06/16	28		Anglo American	100	9,849	GBP	6.120	6.366	0.245	4	62,699	67
27/06/16		4/07/16	7		- cash -
	4/07/16	24/04/17	294		Anglo American	100	8,015	GBP	7.822	11.327	3.505	45	90,791	58
	24/04/17	5/06/17	42		Societe Generale	100	1,785	EUR	50.850	47.030	-3.820	-8	83,972	-49
	5/06/17	10/07/17	35		LVMH	100	364	EUR	230.250	216.800	-13.450	-6	79,076	-47
	10/07/17	14/08/17	35		Samsung Electronics	100	1,625	KRW	48.660	45.000	-3.660	-8	73,129	-56
	14/08/17	21/08/17	7		RWE	100	3,806	EUR	19.210	20.445	1.235	6	77,829	2,476
21/08/17		28/08/17	7		- cash -
	28/08/17	4/09/17	7		RWE	100	3,699	EUR	21.035	20.690	-0.345	-2	76,553	-58
4/09/17		11/09/17	7		- cash -
	11/09/17	4/12/17	84		RWE	100	3,557	EUR	21.520	19.220	-2.300	-11	68,372	-39
	4/12/17	12/02/18	70		Caterpillar	100	483	USD	141.500	152.290	10.790	8	73,584	47
12/02/18		11/06/18	119		- cash -
	11/06/18	18/06/18	7		Anglo American	100	3,928	GBP	18.732	17.330	-1.402	-7	68,077	-98
18/06/18		2/07/18	14		- cash -
	2/07/18	9/07/18	7		Fox A	100	1,383	USD	49.200	49.560	0.360	1	68,574	46
9/07/18		23/07/18	14		- cash -
	23/07/18	13/08/18	21		Fox A	100	1,493	USD	45.920	45.320	-0.600	-1	67,679	-20
13/08/18		1/10/18	49		- cash -
	1/10/18	8/10/18	7		Ericsson	100	850	SEK	79.620	77.920	-1.700	-2	66,234	-68
8/10/18		11/02/19	126		- cash -
	11/02/19	13/05/19	91		Ericsson	100	764	SEK	86.680	87.220	0.540	1	66,646	3
	13/05/19	3/06/19	21		Procter & Gamble	100	628	USD	106.110	103.800	-2.310	-2	65,195	-32
3/06/19		10/06/19	7		- cash -
	10/06/19	5/08/19	56		LVMH	100	182	EUR	357.050	343.250	-13.800	-4	62,684	-23
5/08/19		9/09/19	35		- cash -
	9/09/19	30/09/19	21		LVMH	100	165	EUR	378.950	364.650	-14.300	-4	60,324	-49
	30/09/19	11/11/19	42		RWE	100	2,102	EUR	28.690	25.940	-2.750	-10	54,544	-58
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	11/11/19	2/03/20	112		Apple	100	832	USD	65.550	74.703	9.153	14	62,159	53
2/03/20		6/07/20	126		- cash -
	6/07/20	5/10/20	91		Apple	100	665	USD	93.463	116.500	23.038	25	77,479	142
5/10/20		12/10/20	7		- cash -
	12/10/20	2/11/20	21		Apple	100	622	USD	124.400	108.770	-15.630	-13	67,757	-90
2/11/20		9/11/20	7		- cash -
	9/11/20	11/01/21	63		Apple	100	582	USD	116.320	128.980	12.660	11	75,125	82
	11/01/21	8/02/21	28		DuPont	100	894	USD	83.980	75.760	-8.220	-10	67,776	-74
	8/02/21	3/05/21	84		Ford Motor	100	5,862	USD	11.560	11.630	0.070	1	68,187	3
	3/05/21	24/05/21	21		HP	100	1,977	USD	34.480	32.310	-2.170	-6	63,897	-68
	24/05/21	19/07/21	56		Societe Generale	100	2,435	EUR	26.240	23.040	-3.200	-12	56,105	-57
	19/07/21	26/07/21	7		Toshiba	100	1,163	JPY	48.200	48.000	-0.200	0	55,872	-19
	26/07/21	20/09/21	56		Banco Bilbao Viz	100	10,195	EUR	5.480	5.248	-0.232	-4	53,507	-25
20/09/21		27/09/21	7		- cash -
	27/09/21	4/10/21	7		Morgan Stanley	100	509	USD	105.100	97.150	-7.950	-8	49,460	-98
4/10/21		18/10/21	14		- cash -
	18/10/21	26/11/21	39		Societe Generale	100	1,725	EUR	28.670	27.265	-1.405	-5	47,037	-38
accum	2/01/06	26/11/21	3827	days out of 5808 invested (66%)							370		47,037	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ford Motor	long	18/05/09	8/02/10	266	5.50	10.97	5.47	99.45
		22/02/10	10/05/10	77	11.21	12.15	0.94	8.39
		8/02/21	3/05/21	84	11.56	11.63	0.07	0.61	117.49
Volkswagen		13/11/06	5/03/07	112	52.14	62.42	10.28	19.72
		12/03/07	19/03/07	7	73.46	74.54	1.08	1.47
		26/03/07	6/08/07	133	76.44	86.51	10.07	13.17
		13/09/10	11/04/11	210	88.84	110.50	21.66	24.38
		11/07/11	18/07/11	7	144.05	148.09	4.04	2.80	75.79
Apple		8/10/07	22/10/07	14	6.00	6.23	0.23	3.84
		29/10/07	5/11/07	7	6.61	6.65	0.04	0.59
		6/08/12	22/10/12	77	22.23	22.64	0.41	1.84
		11/11/19	2/03/20	112	65.55	74.70	9.15	13.96
		6/07/20	5/10/20	91	93.46	116.50	23.04	24.65
		12/10/20	2/11/20	21	124.40	108.77	-15.63	-12.56
		9/11/20	11/01/21	63	116.32	128.98	12.66	10.88	46.51
Sony		16/09/13	4/11/13	49	21.24	16.86	-4.38	-20.62
		10/11/14	15/06/15	217	23.61	38.01	14.40	60.99
		22/06/15	29/06/15	7	37.04	37.96	0.92	2.48	30.97
Panasonic		4/11/13	17/03/14	133	10.60	12.19	1.59	15.00	15.00
Samsung Electronics		5/12/11	12/12/11	7	21.06	20.90	-0.16	-0.76
		19/12/11	14/05/12	147	21.36	26.28	4.92	23.03
		10/07/17	14/08/17	35	48.66	45.00	-3.66	-7.52	12.92
Anglo American		18/04/16	9/05/16	21	6.94	5.61	-1.33	-19.16
		30/05/16	27/06/16	28	6.12	6.37	0.25	4.01
		4/07/16	24/04/17	294	7.82	11.33	3.50	44.81
		11/06/18	18/06/18	7	18.73	17.33	-1.40	-7.48	12.64
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Bridgestone		4/03/13	2/09/13	182	29.40	32.83	3.43	11.67	11.67
Merck (MSD)		11/09/06	13/11/06	63	41.29	43.46	2.17	5.26	5.26
Caterpillar		11/04/11	16/05/11	35	109.07	106.09	-2.98	-2.73
		4/12/17	12/02/18	70	141.50	152.29	10.79	7.63	4.68
BHP		24/09/07	1/10/07	7	17.50	18.15	0.65	3.71	3.71
Kimberly-Clark		25/01/16	1/02/16	7	41.99	43.29	1.30	3.10	3.10
ABB		6/02/06	22/05/06	105	14.15	14.45	0.30	2.12	2.12
HP		31/03/14	29/09/14	182	14.70	15.88	1.19	8.07
		3/05/21	24/05/21	21	34.48	32.31	-2.17	-6.29	1.26
Philips		14/06/10	28/06/10	14	25.79	25.74	-0.05	-0.21	-0.21
Toshiba		19/07/21	26/07/21	7	48.20	48.00	-0.20	-0.41	-0.41
Fox A		2/07/18	9/07/18	7	49.20	49.56	0.36	0.73
		23/07/18	13/08/18	21	45.92	45.32	-0.60	-1.31	-0.58
Ericsson		1/10/18	8/10/18	7	79.62	77.92	-1.70	-2.14
		11/02/19	13/05/19	91	86.68	87.22	0.54	0.62	-1.53
Procter & Gamble		13/05/19	3/06/19	21	106.11	103.80	-2.31	-2.18	-2.18
Banco Bilbao Viz		26/07/21	20/09/21	56	5.48	5.25	-0.23	-4.23	-4.23
McDonald´s		9/05/16	30/05/16	21	130.83	123.23	-7.60	-5.81	-5.81
Morgan Stanley		27/09/21	4/10/21	7	105.10	97.15	-7.95	-7.56	-7.56
DuPont		11/01/21	8/02/21	28	83.98	75.76	-8.22	-9.79	-9.79
LVMH		5/06/17	10/07/17	35	230.25	216.80	-13.45	-5.84
		10/06/19	5/08/19	56	357.05	343.25	-13.80	-3.87
		9/09/19	30/09/19	21	378.95	364.65	-14.30	-3.77	-12.90
Alphabet A		2/01/06	6/02/06	35	218.29	193.15	-25.14	-11.52
		21/12/15	11/01/16	21	760.80	733.07	-27.73	-3.64	-14.74
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Societe Generale		22/10/12	4/03/13	133	26.01	28.67	2.66	10.21
		24/04/17	5/06/17	42	50.85	47.03	-3.82	-7.51
		24/05/21	19/07/21	56	26.24	23.04	-3.20	-12.20
		18/10/21	26/11/21	39	28.67	27.27	-1.41	-4.90	-14.89
RWE		14/08/17	21/08/17	7	19.21	20.45	1.24	6.43
		28/08/17	4/09/17	7	21.04	20.69	-0.34	-1.64
		11/09/17	4/12/17	84	21.52	19.22	-2.30	-10.69
		30/09/19	11/11/19	42	28.69	25.94	-2.75	-9.59	-15.47
Rio Tinto		3/12/07	14/01/08	42	44.96	42.63	-2.34	-5.20
		19/05/08	2/06/08	14	58.47	50.97	-7.50	-12.83
		9/06/08	23/06/08	14	48.49	49.35	0.86	1.77	-15.90

Annotations

29/09/21	Toyota	stock split 1:5 (five for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18	Samsung Electronics	stock split 1:50 (fifty for one)
4/10/16	SP Global 100	EMC² removed (acquired by Dell)
12/09/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
24/04/15	GDF Suez	changes name to Engie


	is taking down something concerning