RS Chart
Assessment - SP Global 100 in Japanese yen - 6/01/20 - RS = 17
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note S&P Global 100 231,916.153  Fri 2.32 221,846.495 4.54 239,978.155 -18,131.661 -7.56   2.35 
real-time RS chart chart add note Apple 35,648.140  Fri 2.85 34,610.419 3.00 33,532.367 1,078.052 3.21   30.59 
real-time RS chart chart add note Microsoft 20,130.714  Fri 2.34 19,660.783 2.39 18,944.386 716.397 3.78   21.50 
real-time RS chart chart L add note AstraZeneca 1,130,025.294  Fri -1.21 1,167,169.830 -3.18 1,052,983.832 114,185.998 10.84   18.98 
real-time RS chart chart add note Alphabet A 154,853.800  Fri 1.82 154,299.990 0.36 161,067.477 -6,767.486 -4.20   14.37 
real-time RS chart chart add note Intel 6,918.858  Fri 2.18 6,652.169 4.01 6,998.494 -346.325 -4.95   13.91 
real-time RS chart chart add note RWE 3,639.184  Fri -2.53 3,566.161 2.05 3,799.585 -233.424 -6.14   14.30 
real-time RS chart chart add note Nike 11,045.009  Fri 1.41 10,704.120 3.18 10,784.546 -80.426 -0.75   11.61 
real-time RS chart chart add note Deutsche Bank 1,042.554  Fri 4.70 901.536 15.64 977.362 -75.826 -7.76   12.11 
real-time RS chart chart add note Bristol-Myers 6,595.175  Fri 0.72 6,483.337 1.72 6,907.237 -423.900 -6.14   10.99 
real-time RS chart chart add note Schneider Electric 11,777.070  Fri 4.28 10,737.987 9.68 11,034.544 -296.557 -2.69   9.30 
real-time RS chart chart add note Sony 7,280.000  Fri 0.18 6,973.000 4.40 7,703.000 -730.000 -9.48   7.61 
real-time RS chart chart add note Sanofi 10,673.344  Fri 0.35 10,617.080 0.53 10,529.695 87.385 0.83   7.63 
real-time RS chart chart L add note Johnson & Johnson 15,840.033  Fri 0.39 15,828.204 0.07 16,314.247 -486.043 -2.98   6.77 
real-time RS chart chart add note Walmart 13,072.060  Fri -0.45 13,330.146 -1.94 12,414.124 916.022 7.38   5.96 
real-time RS chart chart L add note Rio Tinto 610,135.883  Fri 1.79 586,937.310 3.95 576,697.891 10,239.419 1.78   4.12 
real-time RS chart chart add note Panasonic 983.400  Fri 0.95 956.400 2.82 1,075.500 -119.100 -11.07   5.27 
real-time RS chart chart L add note Ericsson 1,013.782  Fri -0.72 991.534 2.24 857.524 134.010 15.63   7.60 
real-time RS chart chart add note Marsh & McLennan 11,989.174  Fri 2.55 11,474.077 4.49 12,325.041 -850.964 -6.90   4.12 
real-time RS chart chart add note L´Oreal 32,285.787  Fri 1.20 30,980.948 4.21 30,651.510 329.438 1.07   4.04 
real-time RS chart chart add note National Grid 123,180.400  Fri -2.67 124,601.816 -1.14 142,497.410 -17,895.594 -12.56   2.21 
real-time RS chart chart add note Colgate-Palmolive 7,785.597  Fri 2.33 7,821.084 -0.45 8,140.285 -319.201 -3.92   3.03 
real-time RS chart chart add note Samsung Electronics 4,879.842  Fri 1.65 4,501.764 8.40 5,224.982 -723.218 -13.84   0.40 
real-time RS chart chart add note Morgan Stanley 5,326.252  Fri 1.73 4,806.853 10.81 5,714.386 -907.533 -15.88   2.53 
real-time RS chart chart add note E.on 1,203.086  Fri 0.20 1,137.963 5.72 1,251.303 -113.340 -9.06   2.63 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note Philips 5,023.630  Fri 1.63 4,897.935 2.57 5,046.681 -148.746 -2.95   2.23 
real-time RS chart chart add note LVMH 48,392.768  Fri 3.64 45,358.119 6.69 47,690.144 -2,332.025 -4.89   2.21 
real-time RS chart chart add note Honda Motor 3,026.000  Fri 3.77 2,794.500 8.28 2,809.500 -15.000 -0.53   1.60 
real-time RS chart chart add note Siemens 12,993.323  Fri 3.73 11,795.026 10.16 13,368.866 -1,573.840 -11.77   1.82 
real-time RS chart chart add note GlaxoSmithKline 219,595.280  Fri -0.82 222,840.398 -1.46 254,320.451 -31,480.053 -12.38   -1.45 
real-time RS chart chart add note Nestlé 11,484.101  Fri -0.16 11,625.134 -1.21 12,033.023 -407.889 -3.39   1.33 
real-time RS chart chart add note PepsiCo 14,242.050  Fri 1.43 14,301.195 -0.41 15,482.076 -1,180.881 -7.63   -0.72 
real-time RS chart chart add note Texas Instruments 14,134.514  Fri 2.22 12,674.177 11.52 13,405.994 -731.817 -5.46   -0.84 
real-time RS chart chart add note Procter & Gamble 12,721.493  Fri 1.94 12,608.580 0.90 13,591.766 -983.185 -7.23   -1.09 
real-time RS chart chart add note Goldman Sachs 23,434.216  Fri 1.44 21,499.646 9.00 25,965.694 -4,466.048 -17.20   -1.34 
real-time RS chart chart L add note BHP 230,912.965  Fri 3.18 213,614.607 8.10 233,870.873 -20,256.266 -8.66   -2.81 
real-time RS chart chart add note Vodafone 18,633.952  Fri 1.31 18,145.843 2.69 21,299.761 -3,153.918 -14.81   -3.23 
real-time RS chart chart add note Deutsche Telekom 1,820.789  Fri 1.37 1,696.889 7.30 1,759.517 -62.628 -3.56   -1.74 
real-time RS chart chart L add note 3M 18,002.580  Fri 2.99 16,730.430 7.60 17,011.707 -281.276 -1.65   -3.49 
real-time RS chart chart add note ABB 2,352.786  Fri 2.44 2,114.373 11.28 2,544.279 -429.906 -16.90   -1.89 
real-time RS chart chart add note Bayer 7,918.817  Fri 5.50 7,268.791 8.94 8,813.211 -1,544.419 -17.52   -3.36 
real-time RS chart chart add note Seven & i 3,844.000  Fri -0.39 3,693.000 4.09 4,256.000 -563.000 -13.23   -4.02 
real-time RS chart chart add note Merck (MSD) 8,845.900  Fri 0.87 8,555.554 3.39 9,488.489 -932.935 -9.83   -4.63 
real-time RS chart chart add note Novartis 9,294.735  Fri 1.55 9,293.615 0.01 10,286.221 -992.606 -9.65   -3.10 
real-time RS chart chart add note McDonald´s 21,201.772  Fri 2.03 20,153.297 5.20 23,376.838 -3,223.541 -13.79   -5.33 
real-time RS chart chart add note Toyota 7,067.000  Fri 1.33 6,720.000 5.16 7,580.000 -860.000 -11.35   -5.04 
real-time RS chart chart add note Caterpillar 14,530.246  Fri 4.78 12,958.072 12.13 14,098.021 -1,139.949 -8.09   -5.39 
real-time RS chart chart L add note Pfizer 3,863.764  Fri -0.22 3,813.222 1.33 4,075.031 -261.809 -6.42   -5.65 
real-time RS chart chart add note UBS 1,269.295  Fri 3.04 1,152.887 10.10 1,348.625 -195.738 -14.51   -4.16 
real-time RS chart chart add note IBM 14,201.187  Fri 2.46 13,430.154 5.74 15,890.557 -2,460.402 -15.48   -6.04 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note Anglo American 250,195.941  Fri 4.80 227,828.762 9.82 281,379.424 -53,550.663 -19.03   -7.38 
real-time RS chart chart add note Toshiba 3,205.000  Fri 3.39 3,020.000 6.13 3,500.000 -480.000 -13.71   -6.40 
real-time RS chart chart add note Philip Morris 8,163.048  Fri 0.96 7,935.072 2.87 9,016.998 -1,081.926 -12.00   -6.96 
real-time RS chart chart add note Saint-Gobain 3,907.334  Fri 4.28 3,499.123 11.67 4,109.105 -609.982 -14.84   -6.83 
real-time RS chart chart add note Diageo 388,877.816  Fri 0.62 382,307.121 1.72 437,519.301 -55,212.180 -12.62   -8.60 
real-time RS chart chart add note Fox A 3,320.439  Fri 1.14 3,176.610 4.53 4,083.722 -907.113 -22.21   -8.28 
real-time RS chart chart add note Unilever 5,728.124  Fri 1.27 5,585.669 2.55 6,367.100 -781.431 -12.27   -8.34 
real-time RS chart chart S add note Kimberly-Clark 178.062  Fri 3.43 165.194 7.79 225.810 -60.616 -26.84   -16.38 
real-time RS chart chart add note Coca-Cola 5,278.936  Fri 2.44 5,053.110 4.47 6,364.045 -1,310.934 -20.60   -9.52 
real-time RS chart chart add note Carrefour 1,779.489  Fri 2.31 1,666.363 6.79 1,830.676 -164.313 -8.98   -8.99 
real-time RS chart chart L add note DuPont 6,037.064  Fri 2.11 5,471.425 10.34 5,628.562 -157.137 -2.79   -9.74 
real-time RS chart chart add note Münchener Rück 29,005.733  Fri 4.30 24,492.666 18.43 32,490.601 -7,997.935 -24.62   -9.24 
real-time RS chart chart add note Bridgestone 3,680.000  Fri 1.13 3,520.000 4.55 3,898.000 -378.000 -9.70   -9.72 
real-time RS chart chart add note Volkswagen 17,834.396  Fri 5.18 15,861.575 12.44 19,568.886 -3,707.311 -18.94   -9.83 
real-time RS chart chart add note Vivendi 2,716.220  Fri 0.93 2,485.180 9.30 2,993.030 -507.850 -16.97   -11.54 
real-time RS chart chart add note Chevron 10,840.691  Fri 4.71 9,978.253 8.64 11,546.102 -1,567.849 -13.58   -12.95 
real-time RS chart chart add note JP Morgan Chase 11,961.215  Fri 4.50 10,603.037 12.81 14,489.120 -3,886.083 -26.82   -12.91 
real-time RS chart chart add note Barclays 17,620.188  Fri 6.38 16,196.091 8.79 23,963.291 -7,767.200 -32.41   -13.84 
real-time RS chart chart add note Orange 1,380.855  Fri 1.94 1,321.598 4.48 1,538.586 -216.987 -14.10   -14.32 
real-time RS chart chart add note BASF 6,874.945  Fri 3.66 5,823.293 18.06 7,296.261 -1,472.968 -20.19   -15.22 
real-time RS chart chart add note Allianz 23,127.972  Fri 4.03 19,491.182 18.66 26,095.854 -6,604.672 -25.31   -16.77 
real-time RS chart chart add note Prudential 170,905.095  Fri 8.84 146,097.372 16.98 193,197.677 -47,100.305 -24.38   -18.26 
real-time RS chart chart add note Daimler 4,767.451  Fri 7.64 3,995.920 19.31 5,002.807 -1,006.887 -20.13   -17.24 
real-time RS chart chart add note Total 4,589.083  Fri 6.15 4,135.382 10.97 5,260.040 -1,124.658 -21.38   -17.40 
real-time RS chart chart add note Engie 1,399.410  Fri 2.90 1,274.912 9.77 1,878.757 -603.846 -32.14   -17.56 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note HP 1,872.199  Fri 5.71 1,627.018 15.07 2,314.001 -686.983 -29.69   -19.09 
real-time RS chart chart add note Raytheon Tech 7,750.110  Fri 6.75 6,895.200 12.40 10,251.946 -3,356.746 -32.74   -19.10 
real-time RS chart chart add note Credit Suisse 1,142.814  Fri 5.26 981.409 16.45 1,369.996 -388.587 -28.36   -18.24 
real-time RS chart chart add note Canon 2,310.000  Fri 1.45 2,206.000 4.71 2,872.000 -666.000 -23.19   -20.00 
real-time RS chart chart add note Citigroup 6,326.335  Fri 5.71 5,317.649 18.97 8,162.012 -2,844.364 -34.85   -21.06 
real-time RS chart chart add note Axa 2,398.988  Fri 4.60 1,975.215 21.45 2,893.262 -918.047 -31.73   -20.63 
real-time RS chart chart add note Exxon Mobil 5,708.004  Fri 8.11 4,976.760 14.69 6,597.618 -1,620.858 -24.57   -22.57 
real-time RS chart chart add note Ford Motor 770.591  Fri 9.07 631.236 22.08 975.574 -344.338 -35.30   -23.68 
real-time RS chart chart add note Aegon 363.918  Fri 6.93 303.465 19.92 443.786 -140.321 -31.62   -23.56 
real-time RS chart chart add note Telefónica 582.509  Fri 4.80 526.724 10.59 734.434 -207.710 -28.28   -24.81 
real-time RS chart chart add note General Electric 847.383  Fri 1.81 726.942 16.57 1,331.908 -604.966 -45.42   -26.35 
real-time RS chart chart add note Repsol 1,140.836  Fri 5.35 1,031.421 10.61 1,476.682 -445.260 -30.15   -25.85 
real-time RS chart chart add note Nissan Motor 452.200  Fri 4.77 411.900 9.78 590.000 -178.100 -30.19   -26.24 
real-time RS chart chart add note ING Groep 853.532  Fri 8.64 713.711 19.59 1,183.629 -469.918 -39.70   -26.21 
real-time RS chart chart add note Aviva 39,732.585  Fri 5.37 33,939.647 17.07 56,688.266 -22,748.619 -40.13   -28.62 
real-time RS chart chart add note BP 48,576.203  Fri 7.75 41,703.793 16.48 63,933.179 -22,229.385 -34.77   -29.56 
real-time RS chart chart S add note Swiss Re 8,714.933  Fri 2.47 7,288.934 19.56 12,277.103 -4,988.168 -40.63   -28.10 
real-time RS chart chart add note Banco Bilbao Viz 422.217  Fri 9.81 342.490 23.28 560.742 -218.252 -38.92   -30.17 
real-time RS chart chart S add note HSBC 56,715.818  Fri 5.90 51,010.042 11.19 78,479.495 -27,469.453 -35.00   -31.93 
real-time RS chart chart add note Standard Chartered 62,287.498  Fri 7.77 53,678.548 16.04 89,057.350 -35,378.802 -39.73   -32.84 
real-time RS chart chart add note Royal Dutch Shell A 2,013.043  Fri 7.46 1,757.582 14.53 2,782.676 -1,025.094 -36.84   -33.75 
real-time RS chart chart add note Banco Santander 302.507  Fri 11.35 248.099 21.93 428.220 -180.121 -42.06   -34.10 
real-time RS chart chart add note Societe Generale 2,016.874  Fri 10.36 1,654.392 21.91 3,520.116 -1,865.723 -53.00   -35.76 
real-time RS chart chart S add note UnibailRodaWestfield 386.743  Fri -3.46 299.178 29.27 740.210 -441.032 -59.58   -48.90 
 SP Global 100 - 98 out of 98 instruments rated - 6/01/20 / 2/03/20 - 8 did rise, Market-Ratio(17) in JPY = 8.16 % 
 
Technical Chart
SP Global 100 RS = 17 - B/S = 48/48
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions SP Global 100 in Japanese yen * L17 - 48 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/06/06 35  RT RS QC  Alphabet A 100  0   25,709.229  22,975.443    -2,733.786 -11  10,000 0  
  2/06/06   5/22/06 105  RT RS QC  ABB 100  7   1,300.022  1,326.481    26.459 2  10,185 7  
5/22/06 9/11/06 112    - cash -
  9/11/06  11/13/06 63  RT RS QC  Merck (MSD) 100  2   4,828.135  5,111.905    283.771 6  10,753 39  
  11/13/06   3/05/07 112  RT RS QC  Volkswagen 100  1   7,875.226  9,613.304    1,738.079 22  12,491 92  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Volkswagen 100  1   11,401.727  11,582.025    180.299 2  12,671 127  
3/19/07 3/26/07 7    - cash -
  3/26/07   8/06/07 133  RT RS QC  Volkswagen 100  1   11,993.436  14,065.661    2,072.225 17  14,743 55  
8/06/07 9/24/07 49    - cash -
  9/24/07  10/01/07 7  RT RS QC  BHP 100  3   4,083.083  4,265.119    182.037 4  15,289 872  
10/01/07 10/08/07 7    - cash -
  10/08/07  10/22/07 14  RT RS QC  Apple 100  5   2,806.148  2,851.629    45.481 2  15,517 52  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Apple 100  5   3,019.021  3,052.223    33.202 1  15,683 77  
11/05/07 12/03/07 28    - cash -
  12/03/07   1/14/08 42  RT RS QC  Rio Tinto 100  1   10,286.424  9,078.557    -1,207.867 -12  14,475 -66  
1/14/08 5/19/08 126    - cash -
  5/19/08   6/02/08 14  RT RS QC  Rio Tinto 100  1   11,925.061  10,659.851    -1,265.210 -11  13,210 -95  
6/02/08 6/09/08 7    - cash -
  6/09/08   6/23/08 14  RT RS QC  Rio Tinto 100  1   10,027.355  10,467.667    440.312 4  13,650 207  
6/23/08 5/18/09 329    - cash -
  5/18/09   2/08/10 266  RT RS QC  Ford Motor 100  26   523.425  979.066    455.641 87  25,497 136  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/10/10 77  RT RS QC  Ford Motor 100  24   1,025.820  1,112.862    87.042 8  27,586 47  
5/10/10 6/14/10 35    - cash -
  6/14/10   6/28/10 14  RT RS QC  Philips 100  9   2,863.464  2,840.372    -23.092 -1  27,378 -19  
6/28/10 9/13/10 77    - cash -
  9/13/10   4/11/11 210  RT RS QC  Volkswagen 100  2   9,484.558  13,557.245    4,072.687 43  35,523 86  
  4/11/11   5/16/11 35  RT RS QC  Caterpillar 100  3   9,246.683  8,571.381    -675.302 -7  33,497 -55  
5/16/11 7/11/11 56    - cash -
  7/11/11   7/18/11 7  RT RS QC  Volkswagen 100  2   16,564.310  16,586.080    21.771 0  33,541 7  
7/18/11 12/05/11 140    - cash -
  12/05/11  12/12/11 7  RT RS QC  Samsung Electronics 100  23,201   1.446  1.415    -0.030 -2  32,836 -67  
12/12/11 12/19/11 7    - cash -
  12/19/11   5/14/12 147  RT RS QC  Samsung Electronics 100  22,863   1.436  1.828    0.392 27  41,792 82  
5/14/12 8/06/12 84    - cash -
  8/06/12  10/22/12 77  RT RS QC  Apple 100  5   6,978.518  7,183.271    204.753 3  42,815 15  
  10/22/12   3/04/13 133  RT RS QC  Societe Generale 100  15   2,686.573  3,492.830    806.257 30  54,909 105  
  3/04/13   9/02/13 182  RT RS QC  Bridgestone 100  1,867   29.400  32.830    3.430 12  61,313 25  
9/02/13 9/16/13 14    - cash -
  9/16/13  11/04/13 49  RT RS QC  Sony 100  2,886   21.240  16.860    -4.380 -21  48,672 -82  
  11/04/13   3/17/14 133  RT RS QC  Panasonic 100  4,591   10.600  12.190    1.590 15  55,972 47  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/17/14 3/31/14 14    - cash -
  3/31/14   9/29/14 182  RT RS QC  HP 100  36   1,516.923  1,738.112    221.188 15  63,935 31  
9/29/14 11/10/14 42    - cash -
  11/10/14   6/15/15 217  RT RS QC  Sony 100  2,707   23.610  38.010    14.400 61  102,916 123  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Sony 100  2,778   37.040  37.960    0.920 2  105,471 259  
6/29/15 12/21/15 175    - cash -
  12/21/15   1/11/16 21  RT RS QC  Alphabet A 100  1   92,214.063  86,333.360    -5,880.703 -6  99,591 -68  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/01/16 7  RT RS QC  Kimberly-Clark 100  373   266.847  287.332    20.484 8  107,231 4,630  
2/01/16 4/18/16 77    - cash -
  4/18/16   5/09/16 21  RT RS QC  Anglo American 100  99   1,077.785  875.179    -202.606 -19  87,173 -97  
  5/09/16   5/30/16 21  RT RS QC  McDonald´s 100  6   14,173.115  13,697.692    -475.423 -3  84,321 -45  
  5/30/16   6/27/16 28  RT RS QC  Anglo American 100  84   995.940  863.693    -132.248 -13  73,212 -84  
6/27/16 7/04/16 7    - cash -
  7/04/16   4/24/17 294  RT RS QC  Anglo American 100  68   1,065.825  1,590.728    524.903 49  108,905 64  
  4/24/17   6/05/17 42  RT RS QC  Societe Generale 100  17   6,065.693  5,849.497    -216.196 -4  105,230 -27  
  6/05/17   7/10/17 35  RT RS QC  LVMH 100  3   28,638.035  28,180.748    -457.286 -2  103,858 -15  
  7/10/17   8/14/17 35  RT RS QC  Samsung Electronics 100  21,494   4.832  4.339    -0.493 -10  93,259 -67  
  8/14/17   8/21/17 7  RT RS QC  RWE 100  37   2,482.758  2,631.844    149.086 6  98,775 1,992  
8/21/17 8/28/17 7    - cash -
  8/28/17   9/04/17 7  RT RS QC  RWE 100  35   2,748.938  2,699.673    -49.265 -2  97,051 -61  
9/04/17 9/11/17 7    - cash -
  9/11/17  12/04/17 84  RT RS QC  RWE 100  34   2,813.589  2,563.967    -249.622 -9  88,564 -33  
  12/04/17   2/12/18 70  RT RS QC  Caterpillar 100  5   15,905.158  16,531.959    626.801 4  91,698 22  
2/12/18 6/11/18 119    - cash -
  6/11/18   6/18/18 7  RT RS QC  Anglo American 100  33   2,758.985  2,537.084    -221.900 -8  84,375 -99  
6/18/18 7/02/18 14    - cash -
  7/02/18   7/09/18 7  RT RS QC  Fox A 100  15   5,453.505  5,491.271    37.766 1  84,941 43  
7/09/18 7/23/18 14    - cash -
  7/23/18   8/13/18 21  RT RS QC  Fox A 100  16   5,115.396  5,019.234    -96.162 -2  83,403 -28  
8/13/18 10/01/18 49    - cash -
  10/01/18  10/08/18 7  RT RS QC  Ericsson 100  82   1,013.796  966.510    -47.286 -5  79,525 -92  
10/08/18 2/11/19 126    - cash -
  2/11/19   5/13/19 91  RT RS QC  Ericsson 100  77   1,032.384  989.461    -42.923 -4  76,220 -16  
  5/13/19   6/03/19 21  RT RS QC  Procter & Gamble 100  6   11,589.750  11,218.534    -371.217 -3  73,993 -43  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  LVMH 100  1   43,822.889  40,811.739    -3,011.150 -7  70,982 -37  
8/05/19 9/09/19 35    - cash -
  9/09/19   9/30/19 21  RT RS QC  LVMH 100  1   44,862.375  42,971.450    -1,890.925 -4  69,091 -53  
  9/30/19  11/11/19 42  RT RS QC  RWE 100  20   3,380.916  3,121.671    -259.244 -8  63,906 -50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/11/19   3/02/20 112  RT RS QC  Apple 100  2   28,568.804  32,245.371    3,676.567 13  71,259 48  
3/02/20 6/06/20 96    - cash -
accum 1/02/06 3/02/203353 days out of 5269 invested (64%) 613 71,259 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Volkswagenlong 11/13/06  3/05/071127,875.239,613.301,738.08 22.07 
   3/12/07  3/19/07711,401.7311,582.03180.30 1.58 
   3/26/07  8/06/0713311,993.4414,065.662,072.22 17.28 
   9/13/10  4/11/112109,484.5613,557.254,072.69 42.94 
   7/11/11  7/18/11716,564.3116,586.0821.77 0.13108.14 
 Ford Motor  5/18/09  2/08/10266523.43979.07455.64 87.05 
   2/22/10  5/10/10771,025.821,112.8687.04 8.49102.92 
 Sony  9/16/13 11/04/134921.2416.86-4.38 -20.62 
  11/10/14  6/15/1521723.6138.0114.40 60.99 
   6/22/15  6/29/15737.0437.960.92 2.4830.97 
 Societe Generale 10/22/12  3/04/131332,686.573,492.83806.26 30.01 
   4/24/17  6/05/17426,065.695,849.50-216.20 -3.5625.38 
 Apple 10/08/07 10/22/07142,806.152,851.6345.48 1.62 
  10/29/07 11/05/0773,019.023,052.2233.20 1.10 
   8/06/12 10/22/12776,978.527,183.27204.75 2.93 
  11/11/19  3/02/2011228,568.8032,245.373,676.57 12.8719.36 
 Panasonic 11/04/13  3/17/1413310.6012.191.59 15.0015.00 
 HP  3/31/14  9/29/141821,516.921,738.11221.19 14.5814.58 
 Samsung Electronics 12/05/11 12/12/1171.451.42-0.03 -2.10 
  12/19/11  5/14/121471.441.830.39 27.28 
   7/10/17  8/14/17354.834.34-0.49 -10.2111.88 
 Bridgestone  3/04/13  9/02/1318229.4032.833.43 11.6711.67 
 Kimberly-Clark  1/25/16  2/01/167266.85287.3320.48 7.687.68 
 Merck (MSD)  9/11/06 11/13/06634,828.135,111.91283.77 5.885.88 
 BHP  9/24/07 10/01/0774,083.084,265.12182.04 4.464.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABB  2/06/06  5/22/061051,300.021,326.4826.46 2.042.04 
 Philips  6/14/10  6/28/10142,863.462,840.37-23.09 -0.81-0.81 
 Fox A  7/02/18  7/09/1875,453.515,491.2737.77 0.69 
   7/23/18  8/13/18215,115.405,019.23-96.16 -1.88-1.20 
 Procter & Gamble  5/13/19  6/03/192111,589.7511,218.53-371.22 -3.20-3.20 
 Anglo American  4/18/16  5/09/16211,077.79875.18-202.61 -18.80 
   5/30/16  6/27/1628995.94863.69-132.25 -13.28 
   7/04/16  4/24/172941,065.821,590.73524.90 49.25 
   6/11/18  6/18/1872,758.982,537.08-221.90 -8.04-3.35 
 McDonald´s  5/09/16  5/30/162114,173.1213,697.69-475.42 -3.35-3.35 
 Caterpillar  4/11/11  5/16/11359,246.688,571.38-675.30 -7.30 
  12/04/17  2/12/187015,905.1616,531.96626.80 3.94-3.65 
 Ericsson 10/01/18 10/08/1871,013.80966.51-47.29 -4.66 
   2/11/19  5/13/19911,032.38989.46-42.92 -4.16-8.63 
 LVMH  6/05/17  7/10/173528,638.0328,180.75-457.29 -1.60 
   6/10/19  8/05/195643,822.8940,811.74-3,011.15 -6.87 
   9/09/19  9/30/192144,862.3742,971.45-1,890.92 -4.21-12.22 
 RWE  8/14/17  8/21/1772,482.762,631.84149.09 6.00 
   8/28/17  9/04/1772,748.942,699.67-49.27 -1.79 
   9/11/17 12/04/17842,813.592,563.97-249.62 -8.87 
   9/30/19 11/11/19423,380.923,121.67-259.24 -7.67-12.41 
 Alphabet A  1/02/06  2/06/063525,709.2322,975.44-2,733.79 -10.63 
  12/21/15  1/11/162192,214.0686,333.36-5,880.70 -6.38-16.33 
 Rio Tinto 12/03/07  1/14/084210,286.429,078.56-1,207.87 -11.74 
   5/19/08  6/02/081411,925.0610,659.85-1,265.21 -10.61 
   6/09/08  6/23/081410,027.3610,467.67440.31 4.39-17.64 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie