RS Chart
Assessment - SP Global 100 in Swiss Franc - 14/10/19 - RS = 17
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 17/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note S&P Global 100 2,004.714  Fri -0.36 1,989.909 0.74 1,940.414 49.495 2.55   5.65 
real-time RS chart chart add note Ericsson 9.013  Fri -0.25 8.328 8.22 9.528 -1.200 -12.59   -6.23 
real-time RS chart chart S add note Ford Motor 9.262  Fri 1.98 8.793 5.33 10.034 -1.241 -12.37   -3.50 
real-time RS chart chart L add note Barclays 207.145  Fri 0.61 197.855 4.70 188.731 9.124 4.83   0.15 
real-time RS chart chart L add note Volkswagen 186.196  Fri -0.49 177.950 4.63 157.633 20.316 12.89   7.31 
real-time RS chart chart add note Aviva 517.487  Fri 1.03 498.153 3.88 512.956 -14.803 -2.89   -3.02 
real-time RS chart chart L add note JP Morgan Chase 120.193  Fri 0.17 116.095 3.53 109.048 7.048 6.46   8.13 
real-time RS chart chart L add note Sony 59.320  Fri -0.94 57.306 3.52 51.843 5.462 10.54   13.02 
real-time RS chart chart add note Allianz 239.810  Fri 1.28 231.673 3.51 233.168 -1.494 -0.64   5.00 
real-time RS chart chart L add note Deutsche Bank 7.798  Fri -0.63 7.534 3.50 6.843 0.691 10.09   -7.99 
real-time RS chart chart L add note ING Groep 11.174  Fri 0.12 10.810 3.37 11.060 -0.250 -2.26   -5.37 
real-time RS chart chart L add note Bridgestone 39.948  Fri -0.64 38.670 3.31 38.862 -0.192 -0.49   0.21 
real-time RS chart chart L add note Morgan Stanley 43.527  Fri 0.51 42.151 3.26 42.443 -0.292 -0.69   -1.21 
real-time RS chart chart add note Philip Morris 80.305  Fri 0.88 77.792 3.23 77.867 -0.075 -0.10   -2.90 
real-time RS chart chart L add note Societe Generale 28.621  Fri 27.725 3.23 23.670 4.055 17.13   -5.04 
real-time RS chart chart L add note Münchener Rück 272.576  Fri 1.14 264.110 3.21 249.466 14.643 5.87   13.17 
real-time RS chart chart L add note Banco Bilbao Viz 5.254  Fri 1.09 5.096 3.11 5.451 -0.356 -6.52   -7.99 
real-time RS chart chart add note Banco Santander 4.255  Fri 0.31 4.128 3.08 4.436 -0.308 -6.94   -8.83 
real-time RS chart chart add note Nissan Motor 6.340  Fri 0.61 6.151 3.08 6.973 -0.822 -11.79   -18.83 
real-time RS chart chart L add note Daimler 53.245  Fri -1.42 51.750 2.89 53.002 -1.252 -2.36   -6.23 
real-time RS chart chart L add note Bristol-Myers 52.868  Fri 1.16 51.403 2.85 48.134 3.269 6.79   5.99 
real-time RS chart chart L add note Honda Motor 26.753  Fri -0.03 26.017 2.83 25.531 0.487 1.91   -2.01 
real-time RS chart chart add note Deutsche Telekom 17.518  Fri 0.57 17.038 2.81 17.199 -0.161 -0.94   2.01 
real-time RS chart chart add note Coca-Cola 54.613  Fri 1.84 53.138 2.78 50.790 2.348 4.62   8.65 
real-time RS chart chart add note General Electric 8.933  Fri -0.88 8.693 2.75 10.034 -1.341 -13.36   -5.82 
  instrument freshest Δday 14/10/19 Δwk 17/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note BASF 72.910  Fri 0.27 71.019 2.66 67.189 3.830 5.70   -0.80 
real-time RS chart chart S add note Prudential 1,890.672  Fri 0.53 1,842.338 2.62 2,026.408 -184.070 -9.08   -5.99 
real-time RS chart chart S add note 21st Century Fox 32.112  Fri 0.72 31.294 2.61 36.073 -4.779 -13.25   -21.83 
real-time RS chart chart L add note Saint-Gobain 41.436  Fri -0.30 40.419 2.52 37.168 3.251 8.75   10.51 
real-time RS chart chart L add note Alphabet A 1,240.619  Fri -0.67 1,214.060 2.19 1,092.164 121.896 11.16   8.08 
real-time RS chart chart L add note UnibailRodaWestfield 7.480  Fri 0.18 7.324 2.12 7.541 -0.217 -2.88   -6.28 
real-time RS chart chart add note Vivendi 27.950  Fri 0.99 27.390 2.05 27.590 -0.201 -0.73   2.83 
real-time RS chart chart add note Marsh & McLennan 98.748  Fri 0.61 96.824 1.99 96.907 -0.083 -0.09   6.15 
real-time RS chart chart S add note HP 16.799  Fri -0.65 16.490 1.87 19.869 -3.379 -17.01   -19.30 
real-time RS chart chart add note Axa 26.312  Fri 0.40 25.834 1.85 25.680 0.153 0.60   5.49 
real-time RS chart chart L add note National Grid 1,129.884  Fri 0.11 1,109.546 1.83 1,038.182 71.364 6.87   5.34 
real-time RS chart chart add note Schneider Electric 89.920  Fri -0.51 88.315 1.82 84.059 4.256 5.06   13.52 
real-time RS chart chart add note Caterpillar 130.312  Fri -0.25 127.989 1.81 126.969 1.020 0.80   -0.54 
real-time RS chart chart L add note ABB 18.800  Fri 18.475 1.76 18.815 -0.340 -1.81   -4.22 
real-time RS chart chart L add note Sanofi 91.042  Fri -1.10 89.514 1.71 84.541 4.973 5.88   4.55 
real-time RS chart chart add note 3M 162.603  Fri -0.27 160.021 1.61 166.517 -6.496 -3.90   -12.66 
real-time RS chart chart L add note Credit Suisse 12.165  Fri -0.73 11.975 1.59 11.440 0.535 4.68   -0.11 
real-time RS chart chart L add note Orange 16.411  Fri 0.37 16.163 1.53 15.442 0.721 4.67   3.66 
real-time RS chart chart add note Aegon 4.282  Fri 0.54 4.219 1.49 4.713 -0.494 -10.48   -13.80 
real-time RS chart chart L add note Swiss Re 102.800  Fri 0.34 101.300 1.48 99.080 2.220 2.24   5.95 
real-time RS chart chart L add note Toyota 67.773  Fri -0.20 66.863 1.36 61.890 4.973 8.03   9.19 
real-time RS chart chart L add note Nike 95.807  Fri 0.57 94.591 1.29 81.980 12.610 15.38   16.88 
real-time RS chart chart add note Unilever 59.452  Fri -0.70 58.715 1.25 60.961 -2.245 -3.68   3.17 
real-time RS chart chart add note Telefónica 7.772  Fri 0.30 7.680 1.19 8.271 -0.591 -7.15   -5.28 
real-time RS chart chart S add note DuPont 65.330  Fri -1.06 64.573 1.17 74.632 -10.059 -13.48   -0.81 
  instrument freshest Δday 14/10/19 Δwk 17/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Panasonic 8.170  Fri -2.07 8.075 1.17 7.890 0.185 2.35   -8.48 
real-time RS chart chart add note Total 50.947  Fri 0.26 50.403 1.08 52.817 -2.414 -4.57   -6.79 
real-time RS chart chart L add note UBS 11.185  Fri 11.070 1.04 11.505 -0.435 -3.78   -9.21 
real-time RS chart chart L add note United Technologies 136.383  Fri -0.99 135.506 0.65 124.034 11.472 9.25   7.77 
real-time RS chart chart add note Carrefour 16.883  Fri -1.00 16.779 0.62 19.267 -2.488 -12.91   -9.81 
real-time RS chart chart add note Siemens 109.701  Fri 0.86 109.052 0.59 115.850 -6.798 -5.87   -1.57 
real-time RS chart chart S add note Pfizer 36.349  Fri 36.189 0.44 42.802 -6.613 -15.45   -11.56 
real-time RS chart chart L add note Toshiba 33.804  Fri -0.41 33.666 0.41 30.085 3.581 11.90   8.71 
real-time RS chart chart L add note RWE 30.061  Fri 0.04 29.940 0.40 25.395 4.546 17.90   21.68 
real-time RS chart chart L add note Goldman Sachs 205.891  Fri 0.03 205.193 0.34 190.529 14.664 7.70   4.21 
real-time RS chart chart L add note Apple 235.690  Fri 0.48 235.151 0.23 193.584 41.567 21.47   25.89 
real-time RS chart chart add note McDonald´s 207.865  Fri 0.80 207.745 0.06 203.488 4.257 2.09   8.48 
real-time RS chart chart add note Merck (MSD) 84.422  Fri 1.05 84.432 -0.01 83.169 1.263 1.52   7.21 
real-time RS chart chart L add note Walmart 118.777  Fri -0.58 118.807 -0.03 108.988 9.819 9.01   16.55 
real-time RS chart chart L add note Repsol 15.943  Fri -1.19 15.971 -0.17 15.274 0.697 4.56   -2.04 
real-time RS chart chart add note Canon 26.298  Fri -1.57 26.349 -0.19 28.971 -2.623 -9.05   -6.04 
real-time RS chart chart L add note Samsung Electronics 42.079  Fri -1.19 42.164 -0.20 37.005 5.158 13.94   10.60 
real-time RS chart chart L add note Texas Instruments 129.066  Fri -0.51 129.355 -0.22 106.552 22.803 21.40   20.60 
real-time RS chart chart L add note Vodafone 201.471  Fri 0.02 202.124 -0.32 159.584 42.540 26.66   11.01 
real-time RS chart chart add note Novartis 85.510  Fri -0.73 85.960 -0.52 89.680 -3.720 -4.15   8.28 
real-time RS chart chart add note Standard Chartered 817.785  Fri -1.21 822.053 -0.52 862.898 -40.845 -4.73   2.09 
real-time RS chart chart L add note Intel 51.204  Fri -0.96 51.483 -0.54 46.057 5.425 11.78   5.86 
real-time RS chart chart L add note Bayer 71.734  Fri -1.11 72.141 -0.56 58.844 13.297 22.60   2.61 
real-time RS chart chart add note E.on 9.675  Fri -0.36 9.738 -0.64 11.090 -1.352 -12.19   -5.66 
real-time RS chart chart add note Philips 42.959  Fri 43.261 -0.70 41.514 1.747 4.21   7.29 
  instrument freshest Δday 14/10/19 Δwk 17/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Citigroup 69.528  Fri 0.20 70.026 -0.71 66.435 3.591 5.41   9.12 
real-time RS chart chart add note PepsiCo 135.835  Fri -0.52 137.031 -0.87 132.311 4.720 3.57   12.99 
real-time RS chart chart add note HSBC 755.264  Fri -0.79 762.420 -0.94 815.196 -52.775 -6.47   -5.88 
real-time RS chart chart add note Royal Dutch Shell A 28.495  Fri -0.80 28.764 -0.94 31.517 -2.753 -8.73   -5.77 
real-time RS chart chart L add note Engie 16.438  Fri 0.47 16.603 -0.99 14.366 2.237 15.57   12.14 
real-time RS chart chart add note LVMH 412.382  Fri 0.08 417.001 -1.11 401.364 15.636 3.90   19.63 
real-time RS chart chart S add note Chevron 114.390  Fri -0.53 115.826 -1.24 121.198 -5.372 -4.43   -1.70 
real-time RS chart chart add note L´Oreal 264.659  Fri -1.47 268.068 -1.27 279.263 -11.196 -4.01   6.00 
real-time RS chart chart add note Microsoft 136.991  Fri -1.63 139.125 -1.53 132.640 6.484 4.89   17.65 
real-time RS chart chart add note BP 608.945  Fri -0.66 618.611 -1.56 671.087 -52.476 -7.82   -7.85 
real-time RS chart chart add note Anglo American 2,385.059  Fri 0.12 2,429.250 -1.82 2,639.902 -210.653 -7.98   1.79 
real-time RS chart chart add note Colgate-Palmolive 67.823  Fri -0.07 69.199 -1.99 73.294 -4.096 -5.59   3.30 
real-time RS chart chart add note Procter & Gamble 117.112  Fri 0.72 119.664 -2.13 110.815 8.849 7.99   17.26 
real-time RS chart chart add note GlaxoSmithKline 2,066.683  Fri -0.34 2,114.389 -2.26 1,988.722 125.667 6.32   6.32 
real-time RS chart chart add note Exxon Mobil 67.404  Fri -0.78 68.969 -2.27 74.972 -6.002 -8.01   -7.90 
real-time RS chart chart add note Johnson & Johnson 127.311  Fri -6.22 130.322 -2.31 139.210 -8.888 -6.38   -3.03 
real-time RS chart chart L add note Seven & i 39.222  Fri -1.48 40.169 -2.36 34.068 6.101 17.91   4.59 
real-time RS chart chart add note Kimberly-Clark 2.002  Fri -2.13 2.051 -2.40 1.823 0.228 12.49   18.98 
real-time RS chart chart add note Nestlé 103.120  Fri -0.81 106.060 -2.77 101.500 4.560 4.49   13.31 
real-time RS chart chart add note AstraZeneca 8,501.747  Fri -0.72 8,761.620 -2.97 7,825.179 936.441 11.97   10.87 
real-time RS chart chart add note Diageo 3,912.536  Fri -0.94 4,055.655 -3.53 4,257.523 -201.869 -4.74   4.14 
real-time RS chart chart S add note Rio Tinto 4,973.371  Fri 5,166.079 -3.73 5,975.933 -809.854 -13.55   -3.31 
real-time RS chart chart S add note BHP 2,008.682  Fri -0.37 2,102.839 -4.48 2,400.389 -297.550 -12.40   -5.06 
real-time RS chart chart L add note IBM 133.681  Fri -0.13 141.607 -5.60 134.737 6.870 5.10   7.00 
 SP Global 100 - 98 out of 98 instruments rated - 14/10/19 / 17/06/19 - 51 did rise, Market-Ratio(17) in CHF = 52.04 % 
 
Technical Chart
SP Global 100 RS = 17 - B/S = 48/48
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions SP Global 100 in Swiss Franc * L17 - 48 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   6/02/06 35  RT RS QC  Alphabet A 100  34   286.813  250.075    -36.738 -13  8,751 -76  
  6/02/06  22/05/06 105  RT RS QC  ABB 100  618   14.150  14.450    0.300 2  8,936 8  
22/05/06 11/09/06 112    - cash -
  11/09/06  13/11/06 63  RT RS QC  Merck (MSD) 100  173   51.516  53.959    2.442 5  9,359 31  
  13/11/06   5/03/07 112  RT RS QC  Volkswagen 100  112   83.127  100.184    17.057 21  11,269 84  
5/03/07 12/03/07 7    - cash -
  12/03/07  19/03/07 7  RT RS QC  Volkswagen 100  94   118.954  119.808    0.854 1  11,350 45  
19/03/07 26/03/07 7    - cash -
  26/03/07   6/08/07 133  RT RS QC  Volkswagen 100  91   123.772  141.885    18.113 15  12,998 45  
6/08/07 24/09/07 49    - cash -
  24/09/07   1/10/07 7  RT RS QC  BHP 100  313   41.456  43.234    1.779 4  13,555 794  
1/10/07 8/10/07 7    - cash -
  8/10/07  22/10/07 14  RT RS QC  Apple 100  479   28.267  29.040    0.774 3  13,925 102  
22/10/07 29/10/07 7    - cash -
  29/10/07   5/11/07 7  RT RS QC  Apple 100  452   30.778  30.685    -0.093 0  13,883 -15  
5/11/07 3/12/07 28    - cash -
  3/12/07  14/01/08 42  RT RS QC  Rio Tinto 100  132   104.671  91.864    -12.808 -12  12,193 -68  
14/01/08 19/05/08 126    - cash -
  19/05/08   2/06/08 14  RT RS QC  Rio Tinto 100  101   119.934  105.293    -14.641 -12  10,714 -97  
2/06/08 9/06/08 7    - cash -
  9/06/08  23/06/08 14  RT RS QC  Rio Tinto 100  110   97.360  100.996    3.636 4  11,114 160  
23/06/08 18/05/09 329    - cash -
  18/05/09   8/02/10 266  RT RS QC  Ford Motor 100  1,801   6.168  11.762    5.594 91  21,190 143  
8/02/10 22/02/10 14    - cash -
  22/02/10  10/05/10 77  RT RS QC  Ford Motor 100  1,757   12.057  13.442    1.385 11  23,623 67  
10/05/10 14/06/10 35    - cash -
  14/06/10  28/06/10 14  RT RS QC  Philips 100  658   35.884  34.791    -1.093 -3  22,904 -55  
28/06/10 13/09/10 77    - cash -
  13/09/10  11/04/11 210  RT RS QC  Volkswagen 100  199   114.906  145.064    30.159 26  28,906 50  
  11/04/11  16/05/11 35  RT RS QC  Caterpillar 100  292   98.941  94.726    -4.215 -4  27,675 -36  
16/05/11 11/07/11 56    - cash -
  11/07/11  18/07/11 7  RT RS QC  Volkswagen 100  160   171.909  170.733    -1.176 -1  27,487 -30  
18/07/11 5/12/11 140    - cash -
  5/12/11  12/12/11 7  RT RS QC  Samsung Electronics 100  1,609,333   0.017  0.017    -0.000 -1  27,098 -52  
12/12/11 19/12/11 7    - cash -
  19/12/11  14/05/12 147  RT RS QC  Samsung Electronics 100  1,567,434   0.017  0.021    0.004 23  33,329 67  
14/05/12 6/08/12 84    - cash -
  6/08/12  22/10/12 77  RT RS QC  Apple 100  386   86.285  84.052    -2.234 -3  32,467 -12  
  22/10/12   4/03/13 133  RT RS QC  Societe Generale 100  1,032   31.436  35.189    3.753 12  36,340 36  
  4/03/13   2/09/13 182  RT RS QC  Bridgestone 100  122,690   0.296  0.307    0.011 4  37,713 8  
2/09/13 16/09/13 14    - cash -
  16/09/13   4/11/13 49  RT RS QC  Sony 100  189,797   0.199  0.156    -0.043 -22  29,519 -84  
  4/11/13  17/03/14 133  RT RS QC  Panasonic 100  301,886   0.098  0.105    0.007 7  31,581 20  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
17/03/14 31/03/14 14    - cash -
  31/03/14  29/09/14 182  RT RS QC  HP 100  2,430   12.996  15.105    2.109 16  36,706 35  
29/09/14 10/11/14 42    - cash -
  10/11/14  15/06/15 217  RT RS QC  Sony 100  184,408   0.199  0.286    0.087 44  52,779 84  
15/06/15 22/06/15 7    - cash -
  22/06/15  29/06/15 7  RT RS QC  Sony 100  190,720   0.277  0.287    0.010 4  54,651 515  
29/06/15 21/12/15 175    - cash -
  21/12/15  11/01/16 21  RT RS QC  Alphabet A 100  72   755.084  734.150    -20.934 -3  53,144 -39  
11/01/16 25/01/16 14    - cash -
  25/01/16   1/02/16 7  RT RS QC  Kimberly-Clark 100  23,258   2.285  2.422    0.137 6  56,320 1,963  
1/02/16 18/04/16 77    - cash -
  18/04/16   9/05/16 21  RT RS QC  Anglo American 100  5,896   9.551  7.846    -1.705 -18  46,265 -97  
  9/05/16  30/05/16 21  RT RS QC  McDonald´s 100  364   127.059  122.279    -4.781 -4  44,525 -49  
  30/05/16  27/06/16 28  RT RS QC  Anglo American 100  5,007   8.891  8.273    -0.618 -7  41,430 -61  
27/06/16 4/07/16 7    - cash -
  4/07/16  24/04/17 294  RT RS QC  Anglo American 100  4,105   10.092  14.426    4.335 43  59,224 56  
  24/04/17   5/06/17 42  RT RS QC  Societe Generale 100  1,076   55.010  51.065    -3.944 -7  54,980 -48  
  5/06/17  10/07/17 35  RT RS QC  LVMH 100  219   250.005  238.632    -11.374 -5  52,489 -38  
  10/07/17  14/08/17 35  RT RS QC  Samsung Electronics 100  1,282,877   0.041  0.038    -0.002 -6  49,332 -48  
  14/08/17  21/08/17 7  RT RS QC  RWE 100  2,241   22.005  23.232    1.227 6  52,081 1,592  
21/08/17 28/08/17 7    - cash -
  28/08/17   4/09/17 7  RT RS QC  RWE 100  2,164   24.062  23.582    -0.479 -2  51,043 -65  
4/09/17 11/09/17 7    - cash -
  11/09/17   4/12/17 84  RT RS QC  RWE 100  2,078   24.563  22.471    -2.092 -9  46,696 -32  
  4/12/17  12/02/18 70  RT RS QC  Caterpillar 100  334   139.397  142.944    3.547 3  47,881 14  
12/02/18 11/06/18 119    - cash -
  11/06/18  18/06/18 7  RT RS QC  Anglo American 100  1,938   24.699  22.843    -1.856 -8  44,285 -98  
18/06/18 2/07/18 14    - cash -
  2/07/18   9/07/18 7  RT RS QC  21st Century Fox 100  906   48.850  49.144    0.294 1  44,551 37  
9/07/18 23/07/18 14    - cash -
  23/07/18  13/08/18 21  RT RS QC  21st Century Fox 100  977   45.587  45.017    -0.569 -1  43,995 -20  
13/08/18 1/10/18 49    - cash -
  1/10/18   8/10/18 7  RT RS QC  Ericsson 100  5,025   8.755  8.499    -0.256 -3  42,709 -79  
8/10/18 11/02/19 126    - cash -
  11/02/19  13/05/19 91  RT RS QC  Ericsson 100  4,547   9.392  9.109    -0.283 -3  41,421 -12  
  13/05/19   3/06/19 21  RT RS QC  Procter & Gamble 100  388   106.696  103.100    -3.595 -3  40,026 -45  
3/06/19 10/06/19 7    - cash -
  10/06/19   5/08/19 56  RT RS QC  LVMH 100  100   399.782  374.342    -25.440 -6  37,482 -35  
5/08/19 9/09/19 35    - cash -
  9/09/19  30/09/19 21  RT RS QC  LVMH 100  90   415.276  396.794    -18.482 -4  35,819 -55  
  30/09/19  18/10/19 18  RT RS QC  RWE 100  1,147   31.219  30.061    -1.158 -4  34,491 -54  
accum 2/01/06 18/10/193220 days out of 5040 invested (64%) 245 34,491 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong 18/05/09  8/02/102666.1711.765.59 90.71 
  22/02/10 10/05/107712.0613.441.39 11.49112.62 
 Volkswagen 13/11/06  5/03/0711283.13100.1817.06 20.52 
  12/03/07 19/03/077118.95119.810.85 0.72 
  26/03/07  6/08/07133123.77141.8918.11 14.63 
  13/09/10 11/04/11210114.91145.0630.16 26.25 
  11/07/11 18/07/117171.91170.73-1.18 -0.6874.47 
 Sony 16/09/13  4/11/13490.200.16-0.04 -21.73 
  10/11/14 15/06/152170.200.290.09 43.79 
  22/06/15 29/06/1570.280.290.01 3.5516.54 
 HP 31/03/14 29/09/1418213.0015.112.11 16.2316.23 
 Samsung Electronics  5/12/11 12/12/1170.020.02-0.00 -1.41 
  19/12/11 14/05/121470.020.020.00 22.99 
  10/07/17 14/08/17350.040.04-0.00 -6.0113.96 
 Panasonic  4/11/13 17/03/141330.100.100.01 6.996.99 
 Kimberly-Clark 25/01/16  1/02/1672.282.420.14 5.985.98 
 Merck (MSD) 11/09/06 13/11/066351.5253.962.44 4.744.74 
 BHP 24/09/07  1/10/07741.4643.231.78 4.294.29 
 Societe Generale 22/10/12  4/03/1313331.4435.193.75 11.94 
  24/04/17  5/06/174255.0151.07-3.94 -7.173.91 
 Bridgestone  4/03/13  2/09/131820.300.310.01 3.783.78 
 ABB  6/02/06 22/05/0610514.1514.450.30 2.122.12 
 Anglo American 18/04/16  9/05/16219.557.85-1.71 -17.86 
  30/05/16 27/06/16288.898.27-0.62 -6.95 
   4/07/16 24/04/1729410.0914.434.33 42.95 
  11/06/18 18/06/18724.7022.84-1.86 -7.511.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Apple  8/10/07 22/10/071428.2729.040.77 2.74 
  29/10/07  5/11/07730.7830.69-0.09 -0.30 
   6/08/12 22/10/127786.2984.05-2.23 -2.59-0.22 
 21st Century Fox  2/07/18  9/07/18748.8549.140.29 0.60 
  23/07/18 13/08/182145.5945.02-0.57 -1.25-0.65 
 Caterpillar 11/04/11 16/05/113598.9494.73-4.22 -4.26 
   4/12/17 12/02/1870139.40142.943.55 2.54-1.82 
 Philips 14/06/10 28/06/101435.8834.79-1.09 -3.05-3.05 
 Procter & Gamble 13/05/19  3/06/1921106.70103.10-3.60 -3.37-3.37 
 McDonald´s  9/05/16 30/05/1621127.06122.28-4.78 -3.76-3.76 
 Ericsson  1/10/18  8/10/1878.758.50-0.26 -2.92 
  11/02/19 13/05/19919.399.11-0.28 -3.02-5.85 
 RWE 14/08/17 21/08/17722.0123.231.23 5.57 
  28/08/17  4/09/17724.0623.58-0.48 -1.99 
  11/09/17  4/12/178424.5622.47-2.09 -8.52 
  30/09/19 18/10/191831.2230.06-1.16 -3.71-8.85 
 LVMH  5/06/17 10/07/1735250.01238.63-11.37 -4.55 
  10/06/19  5/08/1956399.78374.34-25.44 -6.36 
   9/09/19 30/09/1921415.28396.79-18.48 -4.45-14.60 
 Alphabet A  2/01/06  6/02/0635286.81250.07-36.74 -12.81 
  21/12/15 11/01/1621755.08734.15-20.93 -2.77-15.23 
 Rio Tinto  3/12/07 14/01/0842104.6791.86-12.81 -12.24 
  19/05/08  2/06/0814119.93105.29-14.64 -12.21 
   9/06/08 23/06/081497.36101.003.64 3.73-20.07 


Annotations
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie