RS Chart
Assessment - SP Global 100 - 8/02/21 - RS = 17
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 4/05/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 2,969.410  Tue 0.88 2,943.580 0.88 2,726.190 217.390 7.97  USD 14.82 
real-time RS chart chart add note Banco Bilbao Viz 5.570  Tue 2.20 5.450 2.20 4.446 1.005 22.60  EUR 49.68 
real-time RS chart chart add note Morgan Stanley 96.600  Tue 0.38 96.230 0.38 78.000 18.230 23.37  USD 42.99 
real-time RS chart chart L add note Alphabet A 2,712.600  Tue 0.58 2,697.090 0.58 2,218.960 478.130 21.55  USD 42.62 
real-time RS chart chart add note Societe Generale 26.450  Tue 6.37 24.865 6.37 22.680 2.185 9.63  EUR 41.84 
real-time RS chart chart add note Ford Motor 14.020  Tue 0.79 13.910 0.79 12.700 1.210 9.53  USD 41.74 
real-time RS chart chart add note Saint-Gobain 61.550  Tue 2.21 60.220 2.21 50.590 9.630 19.04  EUR 40.17 
real-time RS chart chart add note Goldman Sachs 380.360  Tue 0.57 378.190 0.57 323.540 54.650 16.89  USD 40.00 
real-time RS chart chart add note Toshiba 4,725.000  Tue -0.74 4,760.000 -0.74 3,950.000 810.000 20.51  JPY 36.59 
real-time RS chart chart add note LVMH 695.900  Tue 1.30 687.000 1.30 571.700 115.300 20.17  EUR 35.14 
real-time RS chart chart add note Anglo American 3,393.000  Tue 2.82 3,300.000 2.82 2,898.500 401.500 13.85  GBP 34.33 
real-time RS chart chart add note UnibailRodaWestfield 5.750  Tue 0.35 5.730 0.35 5.300 0.430 8.11  AUD 32.62 
real-time RS chart chart add note ING Groep 10.954  Tue 1.11 10.834 1.11 10.426 0.408 3.91  EUR 30.16 
real-time RS chart chart add note Daimler 75.610  Tue -1.09 76.440 -1.09 75.340 1.100 1.46  EUR 30.06 
real-time RS chart chart L add note Nike 171.230  Tue 1.47 168.750 1.47 135.120 33.630 24.89  USD 27.80 
real-time RS chart chart add note General Electric 103.060  Tue 2.45 100.600 2.45 107.680 -7.080 -6.58  USD 27.40 
real-time RS chart chart L add note Toyota 10,055.000  Tue 0.25 10,030.000 0.25 8,461.000 1,569.000 18.54  JPY 26.94 
real-time RS chart chart add note Nissan Motor 617.400  Tue -1.73 628.300 -1.73 591.300 37.000 6.26  JPY 26.15 
real-time RS chart chart add note Seven & i 4,908.000  Tue -1.21 4,968.000 -1.21 4,553.000 415.000 9.11  JPY 25.65 
real-time RS chart chart add note Banco Santander 3.103  Tue 1.21 3.066 1.21 2.883 0.183 6.35  EUR 25.33 
real-time RS chart chart add note Barclays 176.360  Tue 0.26 175.900 0.26 184.000 -8.100 -4.40  GBP 24.82 
real-time RS chart chart L add note L´Oreal 393.850  Tue 0.29 392.700 0.29 323.850 68.850 21.26  EUR 24.65 
real-time RS chart chart add note ABB 33.320  Tue 0.79 33.060 0.79 28.790 4.270 14.83  CHF 24.14 
real-time RS chart chart add note Exxon Mobil 58.200  Tue 1.08 57.580 1.08 56.500 1.080 1.91  USD 23.46 
real-time RS chart chart L add note Microsoft 287.120  Tue 0.81 284.820 0.81 249.070 35.750 14.35  USD 23.12 
  instrument freshest Δday 8/02/21 Δwk 4/05/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Bridgestone 4,805.000  Tue -1.13 4,860.000 -1.13 4,410.000 450.000 10.20  JPY 23.03 
real-time RS chart chart L add note Marsh & McLennan 150.330  Tue 1.58 147.990 1.58 124.890 23.100 18.50  USD 22.61 
real-time RS chart chart add note Volkswagen 204.900  Tue -0.41 205.750 -0.41 241.150 -35.400 -14.68  EUR 21.98 
real-time RS chart chart L add note Diageo 3,589.000  Tue -0.32 3,600.500 -0.32 3,007.000 593.500 19.74  GBP 21.54 
real-time RS chart chart add note Raytheon Tech 87.970  Tue 1.57 86.610 1.57 77.910 8.700 11.17  USD 21.02 
real-time RS chart chart add note Canon 2,617.500  Tue 1.37 2,582.000 1.37 2,548.500 33.500 1.31  JPY 20.98 
real-time RS chart chart add note BHP 2,365.000  Tue 0.68 2,349.000 0.68 2,068.000 281.000 13.59  GBP 20.24 
real-time RS chart chart add note Honda Motor 3,571.000  Tue -0.42 3,586.000 -0.42 3,319.000 267.000 8.04  JPY 19.58 
real-time RS chart chart add note HP 29.530  Tue 1.34 29.140 1.34 32.460 -3.320 -10.23  USD 19.09 
real-time RS chart chart add note JP Morgan Chase 152.890  Tue 1.14 151.170 1.14 153.620 -2.450 -1.59  USD 18.38 
real-time RS chart chart add note Schneider Electric 143.900  Tue 1.34 142.000 1.34 131.400 10.600 8.07  EUR 18.00 
real-time RS chart chart add note Philip Morris 100.440  Tue 0.41 100.030 0.41 88.600 11.430 12.90  USD 17.52 
real-time RS chart chart add note Royal Dutch Shell A 17.520  Tue 2.11 17.158 2.11 16.814 0.344 2.05  EUR 17.38 
real-time RS chart chart add note UBS 15.040  Tue -0.30 15.085 -0.30 14.880 0.205 1.38  CHF 17.23 
real-time RS chart chart add note Axa 23.095  Tue 1.27 22.805 1.27 23.005 -0.200 -0.87  EUR 16.84 
real-time RS chart chart L add note Pfizer 45.680  Tue 3.91 43.960 3.91 36.280 7.680 21.17  USD 16.79 
real-time RS chart chart add note Apple 147.360  Tue 1.26 145.520 1.26 125.900 19.620 15.58  USD 16.27 
real-time RS chart chart add note Sony 11,445.000  Tue -0.91 11,550.000 -0.91 12,330.000 -780.000 -6.33  JPY 16.05 
real-time RS chart chart add note Panasonic 1,336.000  Tue -0.15 1,338.000 -0.15 1,424.000 -86.000 -6.04  JPY 15.34 
real-time RS chart chart add note Texas Instruments 189.340  Tue -0.72 190.720 -0.72 196.930 -6.210 -3.15  USD 15.26 
real-time RS chart chart add note Rio Tinto 6,281.000  Tue 1.05 6,216.000 1.05 5,480.000 736.000 13.43  GBP 14.45 
real-time RS chart chart add note Aegon 3.634  Tue 0.64 3.611 0.64 4.082 -0.471 -11.54  EUR 14.09 
real-time RS chart chart add note Citigroup 68.880  Tue 1.70 67.730 1.70 72.750 -5.020 -6.90  USD 13.70 
real-time RS chart chart add note Aviva 390.200  Tue 0.57 388.000 0.57 409.100 -21.100 -5.16  GBP 13.30 
real-time RS chart chart add note Deutsche Bank 10.472  Tue -0.44 10.518 -0.44 10.340 0.178 1.72  EUR 12.61 
  instrument freshest Δday 8/02/21 Δwk 4/05/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Total 39.690  Mon 39.690 39.100 0.590 1.51  EUR 12.12 
real-time RS chart chart add note Deutsche Telekom 17.602  Tue 1.00 17.428 1.00 17.250 0.178 1.03  EUR 11.89 
real-time RS chart chart add note Fox A 35.030  Tue -1.71 35.640 -1.71 36.400 -0.760 -2.09  USD 11.87 
real-time RS chart chart add note Repsol 9.552  Tue 3.16 9.259 3.16 10.438 -1.179 -11.30  EUR 11.39 
real-time RS chart chart add note Chevron 102.600  Tue 0.95 101.630 0.95 104.510 -2.880 -2.76  USD 10.96 
real-time RS chart chart L add note PepsiCo 156.670  Tue 0.22 156.320 0.22 143.160 13.160 9.19  USD 10.37 
real-time RS chart chart add note 3M 201.030  Tue 1.78 197.520 1.78 194.970 2.550 1.31  USD 10.19 
real-time RS chart chart L add note E.on 10.482  Tue 0.34 10.446 0.34 9.978 0.468 4.69  EUR 9.97 
real-time RS chart chart L add note Telefónica 4.044  Tue 2.85 3.932 2.85 3.782 0.150 3.95  EUR 9.88 
real-time RS chart chart add note IBM 144.070  Tue 1.87 141.420 1.87 135.930 5.490 4.04  USD 9.86 
real-time RS chart chart add note Samsung Electronics 81,400.000  Tue 2.65 79,300.000 2.65 85,400.000 -6,100.000 -7.14  KRW 9.85 
real-time RS chart chart L add note Coca-Cola 56.920  Tue 0.07 56.880 0.07 52.810 4.070 7.71  USD 9.83 
real-time RS chart chart L add note Johnson & Johnson 174.390  Tue 1.23 172.270 1.23 163.430 8.840 5.41  USD 9.77 
real-time RS chart chart add note Caterpillar 208.500  Tue 1.63 205.160 1.63 233.710 -28.550 -12.22  USD 9.59 
real-time RS chart chart add note McDonald´s 236.950  Tue -1.31 240.100 -1.31 228.850 11.250 4.92  USD 9.03 
real-time RS chart chart add note Siemens 134.940  Tue -0.12 135.100 -0.12 140.800 -5.700 -4.05  EUR 8.88 
real-time RS chart chart add note Carrefour 16.340  Tue 1.71 16.065 1.71 15.250 0.815 5.34  EUR 8.79 
real-time RS chart chart L add note Bristol-Myers 69.310  Tue 1.90 68.020 1.90 63.160 4.860 7.69  USD 8.24 
real-time RS chart chart add note DuPont 74.390  Tue -0.35 74.650 -0.35 77.630 -2.980 -3.84  USD 8.15 
real-time RS chart chart L add note Nestlé 114.100  Tue -0.66 114.860 -0.66 105.520 9.340 8.85  CHF 7.92 
real-time RS chart chart add note Vivendi 28.760  Tue 0.77 28.540 0.77 28.000 0.540 1.93  EUR 7.30 
real-time RS chart chart add note BASF 66.680  Tue 0.91 66.080 0.91 71.050 -4.970 -7.00  EUR 7.23 
real-time RS chart chart add note BP 306.100  Tue 5.64 289.750 5.64 289.800 -0.050 -0.02  GBP 5.63 
real-time RS chart chart L add note AstraZeneca 8,297.000  Tue 0.28 8,274.000 0.28 7,172.000 1,102.000 15.37  GBP 4.89 
real-time RS chart chart add note Procter & Gamble 143.950  Tue 1.46 141.880 1.46 136.450 5.430 3.98  USD 4.58 
  instrument freshest Δday 8/02/21 Δwk 4/05/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note National Grid 927.900  Tue -0.02 928.100 -0.02 863.500 64.600 7.48  GBP 4.23 
real-time RS chart chart L add note Novartis 83.480  Tue -0.35 83.770 -0.35 81.150 2.620 3.23  CHF 3.96 
real-time RS chart chart L add note GlaxoSmithKline 1,433.400  Tue 0.41 1,427.600 0.41 1,277.600 150.000 11.74  GBP 3.47 
real-time RS chart chart add note Sanofi 86.450  Tue -0.35 86.750 -0.35 84.200 2.550 3.03  EUR 3.33 
real-time RS chart chart add note HSBC 398.050  Tue 0.48 396.150 0.48 423.200 -27.050 -6.39  GBP 3.18 
real-time RS chart chart add note Prudential 1,378.000  Tue 1.06 1,363.500 1.06 1,551.500 -188.000 -12.12  GBP 3.10 
real-time RS chart chart add note Swiss Re 82.280  Tue -0.41 82.620 -0.41 93.500 -10.880 -11.64  CHF 2.18 
real-time RS chart chart add note Walmart 143.820  Tue 1.13 142.220 1.13 139.430 2.790 2.00  USD 1.34 
real-time RS chart chart S add note Intel 54.060  Tue 0.71 53.680 0.71 66.540 -12.860 -19.33  USD -0.35 
real-time RS chart chart S add note Allianz 192.140  Tue -0.81 193.700 -0.81 217.200 -23.500 -10.82  EUR -1.14 
real-time RS chart chart S add note Colgate-Palmolive 79.420  Tue -0.15 79.540 -0.15 79.530 0.010 0.01  USD -1.19 
real-time RS chart chart add note Unilever 48.700  Tue 0.79 48.320 0.79 47.315 1.005 2.12  EUR -1.24 
real-time RS chart chart S add note Bayer 50.150  Tue -0.71 50.510 -0.71 53.220 -2.710 -5.09  EUR -1.80 
real-time RS chart chart S add note Standard Chartered 441.000  Tue 0.98 436.700 0.98 490.200 -53.500 -10.91  GBP -2.08 
real-time RS chart chart S add note Münchener Rück 225.300  Tue -1.36 228.400 -1.36 263.900 -35.500 -13.45  EUR -3.58 
real-time RS chart chart add note Merck (MSD) 76.410  Tue 0.30 76.180 0.30 77.000 -0.820 -1.06  USD -3.59 
real-time RS chart chart S add note Ericsson 99.920  Tue -0.70 100.620 -0.70 116.300 -15.680 -13.48  SEK -4.31 
real-time RS chart chart S add note Orange 9.508  Tue 0.67 9.445 0.67 10.468 -1.023 -9.77  EUR -4.63 
real-time RS chart chart S add note Vodafone 117.700  Tue 0.77 116.800 0.77 133.660 -16.860 -12.61  GBP -4.76 
real-time RS chart chart S add note Engie 11.482  Tue 1.20 11.346 1.20 12.122 -0.776 -6.40  EUR -6.35 
real-time RS chart chart S add note Kimberly-Clark 31.980  Tue -0.09 32.010 -0.09 34.520 -2.510 -7.27  MXN -7.79 
real-time RS chart chart S add note RWE 30.130  Tue -0.13 30.170 -0.13 34.290 -4.120 -12.02  EUR -8.14 
real-time RS chart chart S add note Credit Suisse 9.360  Tue 0.26 9.336 0.26 10.160 -0.824 -8.11  CHF -10.21 
real-time RS chart chart S add note Philips 38.650  Tue -0.80 38.960 -0.80 49.160 -10.200 -20.75  EUR -11.34 
 SP Global 100 - 98 out of 98 instruments rated - 8/02/21 / 4/05/21 - 60 did rise, Market-Ratio(17) = 61.22 % 
 
Technical Chart
SP Global 100 RS = 17 - B/S = 48/48
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions SP Global 100 * L17 - 48 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   2/06/06 35  RT RS QC  Alphabet A 100  45  USD 218.288  193.146    -25.142 -12  8,869 -72  
  2/06/06   5/22/06 105  RT RS QC  ABB 100  626  CHF 14.150  14.450    0.300 2  9,056 8  
5/22/06 9/11/06 112    - cash -
  9/11/06  11/13/06 63  RT RS QC  Merck (MSD) 100  219  USD 41.290  43.460    2.170 5  9,532 35  
  11/13/06   3/05/07 112  RT RS QC  Volkswagen 100  182  EUR 52.140  62.420    10.280 20  11,403 80  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Volkswagen 100  155  EUR 73.460  74.540    1.080 1  11,570 114  
3/19/07 3/26/07 7    - cash -
  3/26/07   8/06/07 133  RT RS QC  Volkswagen 100  151  EUR 76.440  86.510    10.070 13  13,091 40  
8/06/07 9/24/07 49    - cash -
  9/24/07  10/01/07 7  RT RS QC  BHP 100  748  GBP 17.500  18.150    0.650 4  13,577 570  
10/01/07 10/08/07 7    - cash -
  10/08/07  10/22/07 14  RT RS QC  Apple 100  2,264  USD 5.997  6.227    0.230 4  14,098 167  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Apple 100  2,132  USD 6.610  6.649    0.039 1  14,181 36  
11/05/07 12/03/07 28    - cash -
  12/03/07   1/14/08 42  RT RS QC  Rio Tinto 100  315  GBP 44.965  42.627    -2.338 -5  13,445 -37  
1/14/08 5/19/08 126    - cash -
  5/19/08   6/02/08 14  RT RS QC  Rio Tinto 100  229  GBP 58.472  50.971    -7.501 -13  11,727 -97  
6/02/08 6/09/08 7    - cash -
  6/09/08   6/23/08 14  RT RS QC  Rio Tinto 100  241  GBP 48.492  49.352    0.859 2  11,934 58  
6/23/08 5/18/09 329    - cash -
  5/18/09   2/08/10 266  RT RS QC  Ford Motor 100  2,169  USD 5.500  10.970    5.470 99  23,799 158  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/10/10 77  RT RS QC  Ford Motor 100  2,122  USD 11.210  12.150    0.940 8  25,793 46  
5/10/10 6/14/10 35    - cash -
  6/14/10   6/28/10 14  RT RS QC  Philips 100  1,000  EUR 25.790  25.735    -0.055 0  25,738 -5  
6/28/10 9/13/10 77    - cash -
  9/13/10   4/11/11 210  RT RS QC  Volkswagen 100  289  EUR 88.840  110.500    21.660 24  31,998 46  
  4/11/11   5/16/11 35  RT RS QC  Caterpillar 100  293  USD 109.070  106.090    -2.980 -3  31,125 -25  
5/16/11 7/11/11 56    - cash -
  7/11/11   7/18/11 7  RT RS QC  Volkswagen 100  216  EUR 144.050  148.090    4.040 3  31,997 323  
7/18/11 12/05/11 140    - cash -
  12/05/11  12/12/11 7  RT RS QC  Samsung Electronics 100  1,519  KRW 21.060  20.900    -0.160 -1  31,754 -33  
12/12/11 12/19/11 7    - cash -
  12/19/11   5/14/12 147  RT RS QC  Samsung Electronics 100  1,486  KRW 21.360  26.280    4.920 23  39,066 67  
5/14/12 8/06/12 84    - cash -
  8/06/12  10/22/12 77  RT RS QC  Apple 100  1,757  USD 22.234  22.644    0.410 2  39,786 9  
  10/22/12   3/04/13 133  RT RS QC  Societe Generale 100  1,529  EUR 26.010  28.665    2.655 10  43,845 31  
  3/04/13   9/02/13 182  RT RS QC  Bridgestone 100  1,491  JPY 29.400  32.830    3.430 12  48,960 25  
9/02/13 9/16/13 14    - cash -
  9/16/13  11/04/13 49  RT RS QC  Sony 100  2,305  JPY 21.240  16.860    -4.380 -21  38,864 -82  
  11/04/13   3/17/14 133  RT RS QC  Panasonic 100  3,666  JPY 10.600  12.190    1.590 15  44,693 47  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/17/14 3/31/14 14    - cash -
  3/31/14   9/29/14 182  RT RS QC  HP 100  3,041  USD 14.696  15.881    1.185 8  48,297 17  
9/29/14 11/10/14 42    - cash -
  11/10/14   6/15/15 217  RT RS QC  Sony 100  2,045  JPY 23.610  38.010    14.400 61  77,745 123  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Sony 100  2,098  JPY 37.040  37.960    0.920 2  79,675 259  
6/29/15 12/21/15 175    - cash -
  12/21/15   1/11/16 21  RT RS QC  Alphabet A 100  104  USD 760.800  733.070    -27.730 -4  76,791 -48  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/01/16 7  RT RS QC  Kimberly-Clark 100  1,828  MXN 41.990  43.290    1.300 3  79,168 390  
2/01/16 4/18/16 77    - cash -
  4/18/16   5/09/16 21  RT RS QC  Anglo American 100  11,414  GBP 6.936  5.607    -1.329 -19  63,999 -98  
  5/09/16   5/30/16 21  RT RS QC  McDonald´s 100  489  USD 130.830  123.230    -7.600 -6  60,282 -65  
  5/30/16   6/27/16 28  RT RS QC  Anglo American 100  9,849  GBP 6.120  6.366    0.245 4  62,699 67  
6/27/16 7/04/16 7    - cash -
  7/04/16   4/24/17 294  RT RS QC  Anglo American 100  8,015  GBP 7.822  11.327    3.505 45  90,791 58  
  4/24/17   6/05/17 42  RT RS QC  Societe Generale 100  1,785  EUR 50.850  47.030    -3.820 -8  83,972 -49  
  6/05/17   7/10/17 35  RT RS QC  LVMH 100  364  EUR 230.250  216.800    -13.450 -6  79,076 -47  
  7/10/17   8/14/17 35  RT RS QC  Samsung Electronics 100  1,625  KRW 48.660  45.000    -3.660 -8  73,129 -56  
  8/14/17   8/21/17 7  RT RS QC  RWE 100  3,806  EUR 19.210  20.445    1.235 6  77,829 2,476  
8/21/17 8/28/17 7    - cash -
  8/28/17   9/04/17 7  RT RS QC  RWE 100  3,699  EUR 21.035  20.690    -0.345 -2  76,553 -58  
9/04/17 9/11/17 7    - cash -
  9/11/17  12/04/17 84  RT RS QC  RWE 100  3,557  EUR 21.520  19.220    -2.300 -11  68,372 -39  
  12/04/17   2/12/18 70  RT RS QC  Caterpillar 100  483  USD 141.500  152.290    10.790 8  73,584 47  
2/12/18 6/11/18 119    - cash -
  6/11/18   6/18/18 7  RT RS QC  Anglo American 100  3,928  GBP 18.732  17.330    -1.402 -7  68,077 -98  
6/18/18 7/02/18 14    - cash -
  7/02/18   7/09/18 7  RT RS QC  Fox A 100  1,383  USD 49.200  49.560    0.360 1  68,574 46  
7/09/18 7/23/18 14    - cash -
  7/23/18   8/13/18 21  RT RS QC  Fox A 100  1,493  USD 45.920  45.320    -0.600 -1  67,679 -20  
8/13/18 10/01/18 49    - cash -
  10/01/18  10/08/18 7  RT RS QC  Ericsson 100  850  SEK 79.620  77.920    -1.700 -2  66,234 -68  
10/08/18 2/11/19 126    - cash -
  2/11/19   5/13/19 91  RT RS QC  Ericsson 100  764  SEK 86.680  87.220    0.540 1  66,646 3  
  5/13/19   6/03/19 21  RT RS QC  Procter & Gamble 100  628  USD 106.110  103.800    -2.310 -2  65,195 -32  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  LVMH 100  182  EUR 357.050  343.250    -13.800 -4  62,684 -23  
8/05/19 9/09/19 35    - cash -
  9/09/19   9/30/19 21  RT RS QC  LVMH 100  165  EUR 378.950  364.650    -14.300 -4  60,324 -49  
  9/30/19  11/11/19 42  RT RS QC  RWE 100  2,102  EUR 28.690  25.940    -2.750 -10  54,544 -58  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  11/11/19   3/02/20 112  RT RS QC  Apple 100  832  USD 65.550  74.703    9.153 14  62,159 53  
3/02/20 7/06/20 126    - cash -
  7/06/20  10/05/20 91  RT RS QC  Apple 100  665  USD 93.463  116.500    23.038 25  77,479 142  
10/05/20 10/12/20 7    - cash -
  10/12/20  11/02/20 21  RT RS QC  Apple 100  622  USD 124.400  108.770    -15.630 -13  67,757 -90  
11/02/20 11/09/20 7    - cash -
  11/09/20   1/11/21 63  RT RS QC  Apple 100  582  USD 116.320  128.980    12.660 11  75,125 82  
  1/11/21   2/08/21 28  RT RS QC  DuPont 100  894  USD 83.980  75.760    -8.220 -10  67,776 -74  
  2/08/21   5/03/21 84  RT RS QC  Ford Motor 100  5,862  USD 11.560  11.630    0.070 1  68,187 3  
  5/03/21   5/24/21 21  RT RS QC  HP 100  1,977  USD 34.480  32.310    -2.170 -6  63,897 -68  
  5/24/21   7/19/21 56  RT RS QC  Societe Generale 100  2,435  EUR 26.240  23.040    -3.200 -12  56,105 -57  
  7/19/21   7/26/21 7  RT RS QC  Toshiba 100  1,163  JPY 48.200  48.000    -0.200 0  55,872 -19  
  7/26/21   8/03/21 8  RT RS QC  Banco Bilbao Viz 100  10,195  EUR 5.480  5.570    0.090 2  56,789 110  
accum 1/02/06 8/03/213733 days out of 5693 invested (66%) 468 56,789 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong  5/18/09  2/08/102665.5010.975.47 99.45 
   2/22/10  5/10/107711.2112.150.94 8.39 
   2/08/21  5/03/218411.5611.630.07 0.61117.49 
 Volkswagen 11/13/06  3/05/0711252.1462.4210.28 19.72 
   3/12/07  3/19/07773.4674.541.08 1.47 
   3/26/07  8/06/0713376.4486.5110.07 13.17 
   9/13/10  4/11/1121088.84110.5021.66 24.38 
   7/11/11  7/18/117144.05148.094.04 2.8075.79 
 Apple 10/08/07 10/22/07146.006.230.23 3.84 
  10/29/07 11/05/0776.616.650.04 0.59 
   8/06/12 10/22/127722.2322.640.41 1.84 
  11/11/19  3/02/2011265.5574.709.15 13.96 
   7/06/20 10/05/209193.46116.5023.04 24.65 
  10/12/20 11/02/2021124.40108.77-15.63 -12.56 
  11/09/20  1/11/2163116.32128.9812.66 10.8846.51 
 Sony  9/16/13 11/04/134921.2416.86-4.38 -20.62 
  11/10/14  6/15/1521723.6138.0114.40 60.99 
   6/22/15  6/29/15737.0437.960.92 2.4830.97 
 Panasonic 11/04/13  3/17/1413310.6012.191.59 15.0015.00 
 Samsung Electronics 12/05/11 12/12/11721.0620.90-0.16 -0.76 
  12/19/11  5/14/1214721.3626.284.92 23.03 
   7/10/17  8/14/173548.6645.00-3.66 -7.5212.92 
 Anglo American  4/18/16  5/09/16216.945.61-1.33 -19.16 
   5/30/16  6/27/16286.126.370.25 4.01 
   7/04/16  4/24/172947.8211.333.50 44.81 
   6/11/18  6/18/18718.7317.33-1.40 -7.4812.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bridgestone  3/04/13  9/02/1318229.4032.833.43 11.6711.67 
 Merck (MSD)  9/11/06 11/13/066341.2943.462.17 5.265.26 
 Caterpillar  4/11/11  5/16/1135109.07106.09-2.98 -2.73 
  12/04/17  2/12/1870141.50152.2910.79 7.634.68 
 BHP  9/24/07 10/01/07717.5018.150.65 3.713.71 
 Kimberly-Clark  1/25/16  2/01/16741.9943.291.30 3.103.10 
 ABB  2/06/06  5/22/0610514.1514.450.30 2.122.12 
 Banco Bilbao Viz  7/26/21  8/03/2185.485.570.09 1.641.64 
 HP  3/31/14  9/29/1418214.7015.881.19 8.07 
   5/03/21  5/24/212134.4832.31-2.17 -6.291.26 
 Philips  6/14/10  6/28/101425.7925.74-0.05 -0.21-0.21 
 Toshiba  7/19/21  7/26/21748.2048.00-0.20 -0.41-0.41 
 Fox A  7/02/18  7/09/18749.2049.560.36 0.73 
   7/23/18  8/13/182145.9245.32-0.60 -1.31-0.58 
 Ericsson 10/01/18 10/08/18779.6277.92-1.70 -2.14 
   2/11/19  5/13/199186.6887.220.54 0.62-1.53 
 Procter & Gamble  5/13/19  6/03/1921106.11103.80-2.31 -2.18-2.18 
 McDonald´s  5/09/16  5/30/1621130.83123.23-7.60 -5.81-5.81 
 DuPont  1/11/21  2/08/212883.9875.76-8.22 -9.79-9.79 
 Societe Generale 10/22/12  3/04/1313326.0128.672.66 10.21 
   4/24/17  6/05/174250.8547.03-3.82 -7.51 
   5/24/21  7/19/215626.2423.04-3.20 -12.20-10.50 
 LVMH  6/05/17  7/10/1735230.25216.80-13.45 -5.84 
   6/10/19  8/05/1956357.05343.25-13.80 -3.87 
   9/09/19  9/30/1921378.95364.65-14.30 -3.77-12.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alphabet A  1/02/06  2/06/0635218.29193.15-25.14 -11.52 
  12/21/15  1/11/1621760.80733.07-27.73 -3.64-14.74 
 RWE  8/14/17  8/21/17719.2120.451.24 6.43 
   8/28/17  9/04/17721.0420.69-0.34 -1.64 
   9/11/17 12/04/178421.5219.22-2.30 -10.69 
   9/30/19 11/11/194228.6925.94-2.75 -9.59-15.47 
 Rio Tinto 12/03/07  1/14/084244.9642.63-2.34 -5.20 
   5/19/08  6/02/081458.4750.97-7.50 -12.83 
   6/09/08  6/23/081448.4949.350.86 1.77-15.90 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie