RS Chart
Assessment - SP Global 100 in Swiss Franc - 5/10/21 - RS = 17
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note S&P Global 100 2,474.920  06:36 0.78 2,519.835 -1.78 2,291.256 228.579 9.98   14.63 
real-time RS chart chart L add note HP 28.723  Thu -4.94 31.710 -9.42 22.917 8.793 38.37   61.75 
real-time RS chart chart L add note Societe Generale 28.200  Thu 2.08 28.047 0.55 18.973 9.074 47.82   66.25 
real-time RS chart chart add note General Electric 11.649  Thu 1.01 12.063 -3.43 10.179 1.885 18.52   54.17 
real-time RS chart chart L add note Anglo American 4,328.797  Thu 0.19 4,338.343 -0.22 3,317.271 1,021.072 30.78   66.17 
real-time RS chart chart L add note Goldman Sachs 322.774  Thu 1.24 331.653 -2.68 261.202 70.451 26.97   52.84 
real-time RS chart chart L add note Banco Bilbao Viz 5.352  Thu -0.22 5.392 -0.73 4.599 0.793 17.24   53.39 
real-time RS chart chart L add note ING Groep 11.818  Thu 0.43 12.048 -1.91 8.711 3.337 38.31   53.31 
real-time RS chart chart add note Daimler 79.727  09:43 0.83 80.701 -1.21 61.828 18.873 30.53   53.15 
real-time RS chart chart L add note Saint-Gobain 60.154  Thu 0.18 61.291 -1.86 46.444 14.848 31.97   52.27 
real-time RS chart chart add note Caterpillar 215.959  Thu 1.16 218.244 -1.05 172.333 45.911 26.64   46.18 
real-time RS chart chart add note Morgan Stanley 76.337  Thu 1.41 77.786 -1.86 67.614 10.172 15.04   46.15 
real-time RS chart chart L add note Banco Santander 3.571  Thu -0.71 3.617 -1.27 3.040 0.577 18.98   49.60 
real-time RS chart chart add note Barclays 230.963  Thu 0.81 236.054 -2.16 181.828 54.226 29.82   52.85 
real-time RS chart chart add note Ford Motor 10.390  Thu 1.94 10.534 -1.37 8.267 2.267 27.42   40.84 
real-time RS chart chart L add note Exxon Mobil 53.344  Thu -1.23 56.295 -5.24 41.639 14.656 35.20   39.44 
real-time RS chart chart L add note JP Morgan Chase 145.280  Thu 2.57 145.028 0.17 122.720 22.308 18.18   38.23 
real-time RS chart chart L add note Toshiba 37.297  06:15 0.89 37.339 -0.11 25.734 11.605 45.09   33.97 
real-time RS chart chart add note Volkswagen 228.010  09:43 1.34 231.840 -1.65 156.760 75.080 47.89   40.97 
real-time RS chart chart L add note LVMH 667.620  Thu -0.34 683.813 -2.37 565.158 118.654 20.99   40.52 
real-time RS chart chart L add note UnibailRodaWestfield 3.743  06:10 3.948 -5.20 3.387 0.561 16.57   46.22 
real-time RS chart chart L add note Repsol 11.867  Thu -1.60 11.943 -0.64 9.343 2.600 27.83   39.79 
real-time RS chart chart L add note Citigroup 67.729  Thu 1.43 67.585 0.21 59.062 8.522 14.43   34.05 
real-time RS chart chart add note Aegon 4.596  Thu 7.52 4.349 5.69 3.755 0.594 15.82   38.54 
real-time RS chart chart add note Alphabet A 2,005.174  Thu 1.31 2,061.586 -2.74 1,561.264 500.322 32.05   32.95 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Deutsche Bank 12.814  09:43 1.07 12.654 1.26 10.302 2.352 22.83   35.78 
real-time RS chart chart L add note Aviva 513.575  Thu 0.75 525.921 -2.35 415.726 110.195 26.51   39.90 
real-time RS chart chart add note Rio Tinto 8,368.668  Thu 0.52 8,474.311 -1.25 7,448.677 1,025.633 13.77   38.76 
real-time RS chart chart add note DuPont 73.423  Thu 1.63 73.477 -0.07 74.654 -1.178 -1.58   28.27 
real-time RS chart chart add note Fox A 34.849  Thu 2.12 34.930 -0.23 26.962 7.968 29.55   28.02 
real-time RS chart chart add note BHP 2,984.083  Thu 0.64 3,023.539 -1.30 2,602.948 420.591 16.16   37.23 
real-time RS chart chart add note Samsung Electronics 64.782  06:30 2.04 67.289 -3.73 73.788 -6.499 -8.81   30.27 
real-time RS chart chart L add note Raytheon Tech 75.366  Thu 1.82 76.499 -1.48 62.049 14.450 23.29   24.94 
real-time RS chart chart L add note Seven & i 37.975  06:15 -1.20 38.893 -2.36 34.073 4.820 14.15   21.81 
real-time RS chart chart L add note Canon 21.130  06:15 -1.71 21.680 -2.54 17.028 4.652 27.32   21.40 
real-time RS chart chart L add note Bridgestone 38.058  06:15 0.72 38.273 -0.56 31.043 7.230 23.29   20.45 
real-time RS chart chart L add note Prudential 1,941.022  Thu 0.36 2,018.026 -3.82 1,708.241 309.785 18.13   32.72 
real-time RS chart chart add note Nissan Motor 4.304  06:15 -10.04 4.816 -10.63 4.644 0.172 3.71   20.12 
real-time RS chart chart add note ABB 30.490  10:02 1.91 30.380 0.36 26.720 3.660 13.70   25.82 
real-time RS chart chart add note Axa 24.831  Thu 0.55 25.214 -1.52 21.907 3.306 15.09   25.97 
real-time RS chart chart add note Siemens 155.581  09:42 1.34 157.332 -1.11 134.128 23.204 17.30   25.59 
real-time RS chart chart L add note Philip Morris 87.753  Thu 1.40 88.212 -0.52 73.170 15.042 20.56   20.89 
real-time RS chart chart L add note Chevron 95.966  Thu -0.64 98.566 -2.64 81.428 17.137 21.05   21.03 
real-time RS chart chart add note BASF 75.657  09:42 0.35 77.419 -2.28 73.079 4.340 5.94   24.96 
real-time RS chart chart L add note 3M 182.981  Thu 2.28 186.508 -1.89 146.855 39.652 27.00   20.16 
real-time RS chart chart add note Texas Instruments 161.014  Thu 1.35 163.766 -1.68 152.287 11.479 7.54   18.84 
real-time RS chart chart L add note HSBC 564.996  Thu 0.89 578.361 -2.31 490.886 87.475 17.82   27.29 
real-time RS chart chart L add note Marsh & McLennan 119.508  Thu -1.42 123.952 -3.59 100.088 23.864 23.84   18.37 
real-time RS chart chart L add note Honda Motor 27.175  06:15 -1.38 28.374 -4.23 25.038 3.336 13.32   15.07 
real-time RS chart chart L add note Vivendi 31.357  Thu -2.52 32.845 -4.53 28.280 4.565 16.14   21.97 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note L´Oreal 378.887  Thu -0.03 385.561 -1.73 330.072 55.488 16.81   21.66 
real-time RS chart chart L add note Standard Chartered 648.110  Thu 0.24 663.639 -2.34 609.459 54.179 8.89   26.25 
real-time RS chart chart add note Panasonic 10.052  06:15 10.672 -5.81 11.006 -0.334 -3.03   14.07 
real-time RS chart chart L add note Carrefour 18.474  Thu 1.96 18.392 0.45 16.579 1.812 10.93   20.58 
real-time RS chart chart add note Sony 85.180  06:15 -0.96 89.150 -4.45 91.456 -2.306 -2.52   13.49 
real-time RS chart chart add note Schneider Electric 139.892  Thu -0.90 143.240 -2.34 137.179 6.061 4.42   20.28 
real-time RS chart chart L add note IBM 129.691  Thu 2.03 131.490 -1.37 114.302 17.188 15.04   15.27 
real-time RS chart chart add note UBS 13.800  10:01 14.080 -1.99 13.470 0.610 4.53   17.47 
real-time RS chart chart add note Royal Dutch Shell A 18.212  Thu 3.73 18.217 -0.02 17.719 0.498 2.81   18.07 
real-time RS chart chart add note Toyota 70.112  06:15 1.02 70.344 -0.33 67.762 2.582 3.81   10.92 
real-time RS chart chart L add note Vodafone 178.370  Thu 0.89 181.272 -1.60 154.289 26.983 17.49   21.89 
real-time RS chart chart add note Allianz 237.310  09:43 0.79 235.450 0.79 219.940 15.510 7.05   16.63 
real-time RS chart chart L add note Diageo 4,198.335  Thu 3.40 4,155.696 1.03 3,555.379 600.318 16.88   21.02 
real-time RS chart chart L add note BP 401.314  Thu 3.51 401.823 -0.13 359.326 42.497 11.83   20.78 
real-time RS chart chart add note Total 42.998  Thu 2.29 43.042 -0.10 39.936 3.105 7.78   16.16 
real-time RS chart chart add note Ericsson 11.858  10:39 -1.47 12.408 -4.43 10.589 1.819 17.18   18.23 
real-time RS chart chart add note Microsoft 218.622  Thu 1.69 222.355 -1.68 193.339 29.016 15.01   11.97 
real-time RS chart chart add note Nike 120.191  Thu 0.16 122.701 -2.05 130.721 -8.020 -6.14   11.35 
real-time RS chart chart add note Swiss Re 87.540  10:02 0.44 88.100 -0.64 84.060 4.040 4.81   13.72 
real-time RS chart chart L add note McDonald´s 206.694  Thu 0.80 213.297 -3.10 190.441 22.856 12.00   11.01 
real-time RS chart chart add note Apple 112.419  Thu 1.79 114.110 -1.48 114.657 -0.547 -0.48   10.42 
real-time RS chart chart L add note E.on 11.643  09:43 0.57 11.663 -0.17 9.760 1.903 19.49   14.28 
real-time RS chart chart add note Johnson & Johnson 152.891  Thu 1.05 153.170 -0.18 141.673 11.497 8.11   9.85 
real-time RS chart chart L add note Telefónica 4.287  Thu -0.46 4.450 -3.68 3.845 0.605 15.74   13.24 
real-time RS chart chart L add note Deutsche Telekom 18.333  09:43 0.83 18.215 0.65 16.433 1.781 10.84   12.77 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Coca-Cola 49.035  Thu 0.87 49.395 -0.73 44.626 4.770 10.69   8.24 
real-time RS chart chart L add note Pfizer 36.073  Thu 1.03 35.857 0.60 33.576 2.281 6.79   6.40 
real-time RS chart chart add note Engie 13.398  Thu 0.51 13.840 -3.19 14.243 -0.402 -2.82   8.56 
real-time RS chart chart add note Colgate-Palmolive 74.898  Thu 1.47 75.024 -0.17 73.019 2.005 2.75   4.78 
real-time RS chart chart add note Philips 49.541  Thu -0.54 51.029 -2.92 48.748 2.281 4.68   8.15 
real-time RS chart chart L add note PepsiCo 131.670  Thu 1.48 131.985 -0.24 126.312 5.673 4.49   4.18 
real-time RS chart chart add note Münchener Rück 264.061  09:41 0.86 270.844 -2.50 260.185 10.660 4.10   7.69 
real-time RS chart chart L add note Bristol-Myers 58.508  Thu 0.79 58.382 0.22 57.755 0.627 1.08   3.79 
real-time RS chart chart L add note Orange 11.471  Thu 1.26 11.597 -1.09 10.889 0.709 6.51   6.81 
real-time RS chart chart add note Procter & Gamble 123.889  Thu 1.61 123.844 0.04 122.543 1.301 1.06   2.75 
real-time RS chart chart L add note National Grid 1,170.595  Thu 0.59 1,183.705 -1.11 1,055.370 128.336 12.16   9.87 
real-time RS chart chart L add note Nestlé 109.220  10:02 0.74 109.000 0.20 100.600 8.400 8.35   4.00 
real-time RS chart chart add note Walmart 124.356  Thu 1.69 126.677 -1.83 130.934 -4.257 -3.25   1.19 
real-time RS chart chart L add note Unilever 54.185  Thu 0.88 54.393 -0.38 53.043 1.350 2.55   4.07 
real-time RS chart chart L add note Kimberly-Clark 1.580  Thu -0.63 1.612 -1.99 1.586 0.026 1.67   7.20 
real-time RS chart chart add note Intel 48.586  Thu 0.73 50.349 -3.50 45.817 4.532 9.89   0.85 
real-time RS chart chart L add note Sanofi 94.093  Thu 1.00 94.497 -0.43 85.726 8.772 10.23   3.44 
real-time RS chart chart L add note Bayer 61.707  09:42 -1.19 59.486 3.73 55.164 4.323 7.84   2.82 
real-time RS chart chart add note Merck (MSD) 70.787  Thu 0.88 70.319 0.67 75.561 -5.242 -6.94   -3.38 
real-time RS chart chart S add note Novartis 80.340  10:00 0.36 79.440 1.13 83.800 -4.360 -5.20   -1.44 
real-time RS chart chart add note AstraZeneca 9,910.031  Thu 2.02 9,822.208 0.89 9,086.569 735.639 8.10   1.53 
real-time RS chart chart S add note RWE 34.322  09:42 -0.13 34.552 -0.66 41.359 -6.807 -16.46   -2.35 
real-time RS chart chart L add note GlaxoSmithKline 1,715.482  Thu 1.32 1,720.573 -0.30 1,677.576 42.997 2.56   -0.91 
real-time RS chart chart S add note Credit Suisse 9.236  10:02 0.11 9.180 0.61 12.180 -3.000 -24.63   -11.24 
 SP Global 100 - 98 out of 98 instruments rated - 5/10/21 / 1/11/21 - 86 did rise, Market-Ratio(17) in CHF = 87.76 % 
 
Technical Chart
SP Global 100 RS = 17 - B/S = 48/48
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions SP Global 100 in Swiss Franc * L17 - 48 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/06/06 35  RT RS QC  Alphabet A 100  34   286.813  250.075    -36.738 -13  8,751 -76  
  2/06/06   5/22/06 105  RT RS QC  ABB 100  618   14.150  14.450    0.300 2  8,936 8  
5/22/06 9/11/06 112    - cash -
  9/11/06  11/13/06 63  RT RS QC  Merck (MSD) 100  173   51.516  53.959    2.442 5  9,359 31  
  11/13/06   3/05/07 112  RT RS QC  Volkswagen 100  112   83.127  100.184    17.057 21  11,269 84  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Volkswagen 100  94   118.954  119.808    0.854 1  11,350 45  
3/19/07 3/26/07 7    - cash -
  3/26/07   8/06/07 133  RT RS QC  Volkswagen 100  91   123.772  141.885    18.113 15  12,998 45  
8/06/07 9/24/07 49    - cash -
  9/24/07  10/01/07 7  RT RS QC  BHP 100  313   41.456  43.234    1.779 4  13,555 794  
10/01/07 10/08/07 7    - cash -
  10/08/07  10/22/07 14  RT RS QC  Apple 100  1,918   7.067  7.260    0.193 3  13,926 102  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Apple 100  1,809   7.695  7.671    -0.023 0  13,884 -15  
11/05/07 12/03/07 28    - cash -
  12/03/07   1/14/08 42  RT RS QC  Rio Tinto 100  132   104.671  91.864    -12.808 -12  12,193 -68  
1/14/08 5/19/08 126    - cash -
  5/19/08   6/02/08 14  RT RS QC  Rio Tinto 100  101   119.934  105.293    -14.641 -12  10,714 -97  
6/02/08 6/09/08 7    - cash -
  6/09/08   6/23/08 14  RT RS QC  Rio Tinto 100  110   97.360  100.996    3.636 4  11,114 160  
6/23/08 5/18/09 329    - cash -
  5/18/09   2/08/10 266  RT RS QC  Ford Motor 100  1,802   6.168  11.762    5.594 91  21,196 143  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/10/10 77  RT RS QC  Ford Motor 100  1,757   12.057  13.442    1.385 11  23,629 67  
5/10/10 6/14/10 35    - cash -
  6/14/10   6/28/10 14  RT RS QC  Philips 100  658   35.884  34.791    -1.093 -3  22,910 -55  
6/28/10 9/13/10 77    - cash -
  9/13/10   4/11/11 210  RT RS QC  Volkswagen 100  199   114.906  145.064    30.159 26  28,912 50  
  4/11/11   5/16/11 35  RT RS QC  Caterpillar 100  292   98.941  94.726    -4.215 -4  27,681 -36  
5/16/11 7/11/11 56    - cash -
  7/11/11   7/18/11 7  RT RS QC  Volkswagen 100  161   171.909  170.733    -1.176 -1  27,491 -30  
7/18/11 12/05/11 140    - cash -
  12/05/11  12/12/11 7  RT RS QC  Samsung Electronics 100  1,609,614   0.017  0.017    -0.000 -1  27,103 -52  
12/12/11 12/19/11 7    - cash -
  12/19/11   5/14/12 147  RT RS QC  Samsung Electronics 100  1,567,708   0.017  0.021    0.004 23  33,335 67  
5/14/12 8/06/12 84    - cash -
  8/06/12  10/22/12 77  RT RS QC  Apple 100  1,545   21.571  21.013    -0.558 -3  32,472 -12  
  10/22/12   3/04/13 133  RT RS QC  Societe Generale 100  1,032   31.436  35.189    3.753 12  36,346 36  
  3/04/13   9/02/13 182  RT RS QC  Bridgestone 100  122,708   0.296  0.307    0.011 4  37,719 8  
9/02/13 9/16/13 14    - cash -
  9/16/13  11/04/13 49  RT RS QC  Sony 100  189,825   0.199  0.156    -0.043 -22  29,523 -84  
  11/04/13   3/17/14 133  RT RS QC  Panasonic 100  301,929   0.098  0.105    0.007 7  31,586 20  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/17/14 3/31/14 14    - cash -
  3/31/14   9/29/14 182  RT RS QC  HP 100  2,430   12.996  15.105    2.109 16  36,711 35  
9/29/14 11/10/14 42    - cash -
  11/10/14   6/15/15 217  RT RS QC  Sony 100  184,431   0.199  0.286    0.087 44  52,786 84  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Sony 100  190,744   0.277  0.287    0.010 4  54,658 515  
6/29/15 12/21/15 175    - cash -
  12/21/15   1/11/16 21  RT RS QC  Alphabet A 100  72   755.084  734.150    -20.934 -3  53,150 -39  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/01/16 7  RT RS QC  Kimberly-Clark 100  23,260   2.285  2.422    0.137 6  56,327 1,963  
2/01/16 4/18/16 77    - cash -
  4/18/16   5/09/16 21  RT RS QC  Anglo American 100  5,897   9.551  7.846    -1.705 -18  46,270 -97  
  5/09/16   5/30/16 21  RT RS QC  McDonald´s 100  364   127.059  122.279    -4.781 -4  44,530 -49  
  5/30/16   6/27/16 28  RT RS QC  Anglo American 100  5,008   8.891  8.273    -0.618 -7  41,435 -61  
6/27/16 7/04/16 7    - cash -
  7/04/16   4/24/17 294  RT RS QC  Anglo American 100  4,105   10.092  14.426    4.335 43  59,229 56  
  4/24/17   6/05/17 42  RT RS QC  Societe Generale 100  1,076   55.010  51.065    -3.944 -7  54,984 -48  
  6/05/17   7/10/17 35  RT RS QC  LVMH 100  219   250.005  238.632    -11.374 -5  52,494 -38  
  7/10/17   8/14/17 35  RT RS QC  Samsung Electronics 100  1,282,994   0.041  0.038    -0.002 -6  49,336 -48  
  8/14/17   8/21/17 7  RT RS QC  RWE 100  2,242   22.005  23.232    1.227 6  52,086 1,592  
8/21/17 8/28/17 7    - cash -
  8/28/17   9/04/17 7  RT RS QC  RWE 100  2,164   24.062  23.582    -0.479 -2  51,049 -65  
9/04/17 9/11/17 7    - cash -
  9/11/17  12/04/17 84  RT RS QC  RWE 100  2,078   24.563  22.471    -2.092 -9  46,702 -32  
  12/04/17   2/12/18 70  RT RS QC  Caterpillar 100  335   139.397  142.944    3.547 3  47,891 14  
2/12/18 6/11/18 119    - cash -
  6/11/18   6/18/18 7  RT RS QC  Anglo American 100  1,938   24.699  22.843    -1.856 -8  44,294 -98  
6/18/18 7/02/18 14    - cash -
  7/02/18   7/09/18 7  RT RS QC  Fox A 100  906   48.850  49.144    0.294 1  44,560 37  
7/09/18 7/23/18 14    - cash -
  7/23/18   8/13/18 21  RT RS QC  Fox A 100  977   45.587  45.017    -0.569 -1  44,004 -20  
8/13/18 10/01/18 49    - cash -
  10/01/18  10/08/18 7  RT RS QC  Ericsson 100  5,026   8.755  8.499    -0.256 -3  42,718 -79  
10/08/18 2/11/19 126    - cash -
  2/11/19   5/13/19 91  RT RS QC  Ericsson 100  4,548   9.392  9.109    -0.283 -3  41,430 -12  
  5/13/19   6/03/19 21  RT RS QC  Procter & Gamble 100  388   106.696  103.100    -3.595 -3  40,035 -45  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  LVMH 100  100   399.782  374.342    -25.440 -6  37,491 -35  
8/05/19 9/09/19 35    - cash -
  9/09/19   9/30/19 21  RT RS QC  LVMH 100  90   415.276  396.794    -18.482 -4  35,828 -55  
  9/30/19  11/11/19 42  RT RS QC  RWE 100  1,147   31.219  28.440    -2.779 -9  32,640 -56  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/11/19   3/02/20 112  RT RS QC  Apple 100  501   65.069  71.474    6.405 10  35,849 36  
3/02/20 7/06/20 126    - cash -
  7/06/20  10/05/20 91  RT RS QC  Apple 100  407   87.965  106.619    18.654 21  43,441 116  
10/05/20 10/12/20 7    - cash -
  10/12/20  11/02/20 21  RT RS QC  Apple 100  384   113.053  100.066    -12.987 -11  38,455 -88  
11/02/20 11/09/20 7    - cash -
  11/09/20   1/11/21 63  RT RS QC  Apple 100  362   106.038  114.657    8.620 8  41,575 57  
  1/11/21   2/08/21 28  RT RS QC  DuPont 100  556   74.654  68.056    -6.599 -9  37,906 -70  
  2/08/21   5/03/21 84  RT RS QC  Ford Motor 100  3,650   10.384  10.595    0.211 2  38,675 9  
  5/03/21   5/13/21 10  RT RS QC  HP 100  1,231   31.412  28.723    -2.689 -9  35,365 -96  
accum 1/02/06 5/13/213651 days out of 5611 invested (65%) 254 35,365 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong  5/18/09  2/08/102666.1711.765.59 90.71 
   2/22/10  5/10/107712.0613.441.39 11.49 
   2/08/21  5/03/218410.3810.600.21 2.03116.93 
 Volkswagen 11/13/06  3/05/0711283.13100.1817.06 20.52 
   3/12/07  3/19/077118.95119.810.85 0.72 
   3/26/07  8/06/07133123.77141.8918.11 14.63 
   9/13/10  4/11/11210114.91145.0630.16 26.25 
   7/11/11  7/18/117171.91170.73-1.18 -0.6874.47 
 Apple 10/08/07 10/22/07147.077.260.19 2.74 
  10/29/07 11/05/0777.697.67-0.02 -0.30 
   8/06/12 10/22/127721.5721.01-0.56 -2.59 
  11/11/19  3/02/2011265.0771.476.41 9.84 
   7/06/20 10/05/209187.96106.6218.65 21.21 
  10/12/20 11/02/2021113.05100.07-12.99 -11.49 
  11/09/20  1/11/2163106.04114.668.62 8.1327.14 
 Sony  9/16/13 11/04/13490.200.16-0.04 -21.73 
  11/10/14  6/15/152170.200.290.09 43.79 
   6/22/15  6/29/1570.280.290.01 3.5516.54 
 Samsung Electronics 12/05/11 12/12/1170.020.02-0.00 -1.41 
  12/19/11  5/14/121470.020.020.00 22.99 
   7/10/17  8/14/17350.040.04-0.00 -6.0113.96 
 Panasonic 11/04/13  3/17/141330.100.100.01 6.996.99 
 HP  3/31/14  9/29/1418213.0015.112.11 16.23 
   5/03/21  5/13/211031.4128.72-2.69 -8.566.28 
 Kimberly-Clark  1/25/16  2/01/1672.282.420.14 5.985.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Merck (MSD)  9/11/06 11/13/066351.5253.962.44 4.744.74 
 BHP  9/24/07 10/01/07741.4643.231.78 4.294.29 
 Societe Generale 10/22/12  3/04/1313331.4435.193.75 11.94 
   4/24/17  6/05/174255.0151.07-3.94 -7.173.91 
 Bridgestone  3/04/13  9/02/131820.300.310.01 3.783.78 
 ABB  2/06/06  5/22/0610514.1514.450.30 2.122.12 
 Anglo American  4/18/16  5/09/16219.557.85-1.71 -17.86 
   5/30/16  6/27/16288.898.27-0.62 -6.95 
   7/04/16  4/24/1729410.0914.434.33 42.95 
   6/11/18  6/18/18724.7022.84-1.86 -7.511.06 
 Fox A  7/02/18  7/09/18748.8549.140.29 0.60 
   7/23/18  8/13/182145.5945.02-0.57 -1.25-0.65 
 Caterpillar  4/11/11  5/16/113598.9494.73-4.22 -4.26 
  12/04/17  2/12/1870139.40142.943.55 2.54-1.82 
 Philips  6/14/10  6/28/101435.8834.79-1.09 -3.05-3.05 
 Procter & Gamble  5/13/19  6/03/1921106.70103.10-3.60 -3.37-3.37 
 McDonald´s  5/09/16  5/30/1621127.06122.28-4.78 -3.76-3.76 
 Ericsson 10/01/18 10/08/1878.758.50-0.26 -2.92 
   2/11/19  5/13/19919.399.11-0.28 -3.02-5.85 
 DuPont  1/11/21  2/08/212874.6568.06-6.60 -8.84-8.84 
 RWE  8/14/17  8/21/17722.0123.231.23 5.57 
   8/28/17  9/04/17724.0623.58-0.48 -1.99 
   9/11/17 12/04/178424.5622.47-2.09 -8.52 
   9/30/19 11/11/194231.2228.44-2.78 -8.90-13.77 
 LVMH  6/05/17  7/10/1735250.01238.63-11.37 -4.55 
   6/10/19  8/05/1956399.78374.34-25.44 -6.36 
   9/09/19  9/30/1921415.28396.79-18.48 -4.45-14.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alphabet A  1/02/06  2/06/0635286.81250.07-36.74 -12.81 
  12/21/15  1/11/1621755.08734.15-20.93 -2.77-15.23 
 Rio Tinto 12/03/07  1/14/0842104.6791.86-12.81 -12.24 
   5/19/08  6/02/0814119.93105.29-14.64 -12.21 
   6/09/08  6/23/081497.36101.003.64 3.73-20.07 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie