Share-o-matic - Assessment SP Global 100

Assessment - SP Global 100 - 16/05/22 - RS = 17

		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	Curr	∅-RS
	S	S&P Global 100	2,668.000	Fri	0.25	2,733.140	-2.38	3,146.810	-413.670	-13.15	USD	-8.07
	L	Chevron	167.820	Fri	0.58	173.010	-3.00	128.960	44.050	34.16	USD	46.50
	L	Shell	27.595	Fri	0.36	27.490	0.38	22.060	5.430	24.61	EUR	40.06
	L	Exxon Mobil	91.860	Fri	0.79	90.950	1.00	71.870	19.080	26.55	USD	38.33
	L	Repsol	14.410	Fri	-0.21	14.120	2.05	11.144	2.976	26.70	EUR	30.01
	L	Carrefour	19.105	Fri	-1.82	21.170	-9.75	17.860	3.310	18.53	EUR	25.80
	L	Standard Chartered	586.600	Fri	-0.68	587.600	-0.17	527.000	60.600	11.50	GBP	23.43
	L	Bayer	63.740	Fri	0.54	63.210	0.84	52.820	10.390	19.67	EUR	23.26
		BP	417.200	Fri	1.09	418.350	-0.27	393.750	24.600	6.25	GBP	23.25
	L	National Grid	1,210.500	Fri	0.29	1,228.500	-1.47	1,080.600	147.900	13.69	GBP	22.09
		TotalEnergies	51.710	Fri	0.35	51.710		49.675	2.035	4.10	EUR	21.87
	L	RWE	43.120	Fri	1.53	41.200	4.66	36.580	4.620	12.63	EUR	21.41
	L	AstraZeneca	10,494.000	Fri	2.38	10,466.000	0.27	8,770.000	1,696.000	19.34	GBP	19.35
	L	GlaxoSmithKline	1,764.000	Fri	1.87	1,798.400	-1.91	1,707.800	90.600	5.31	GBP	18.55
	L	Bristol-Myers	76.190	Fri	0.30	76.910	-0.94	64.930	11.980	18.45	USD	18.23
	L	Orange	11.582	Fri	0.29	11.722	-1.19	9.941	1.781	17.92	EUR	17.42
	L	Merck (MSD)	93.550	Fri	1.59	92.320	1.33	81.380	10.940	13.44	USD	17.38
	L	Canon	3,192.000	Fri	-0.65	3,160.000	1.01	2,755.500	404.500	14.68	JPY	17.11
	L	Telefónica	4.692	Fri	1.10	4.737	-0.95	4.005	0.732	18.28	EUR	16.20
		HP	34.650	Fri	-3.02	37.510	-7.62	38.420	-0.910	-2.37	USD	15.16
		Aegon	4.780	Fri	1.08	4.874	-1.93	5.020	-0.146	-2.91	EUR	15.13
		BHP	2,674.000	Fri	2.89	2,577.000	3.76	2,412.500	164.500	6.82	GBP	14.89
	L	Coca-Cola	60.980	Fri	1.63	65.960	-7.55	61.390	4.570	7.44	USD	14.34
	L	Toshiba	5,552.000	Fri	0.58	5,426.000	2.32	4,963.000	463.000	9.33	JPY	13.82
	L	Sanofi	102.300	Fri	2.24	100.000	2.30	92.200	7.800	8.46	EUR	12.00
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	Curr	∅-RS
		HSBC	490.750	Fri	1.00	498.550	-1.56	519.000	-20.450	-3.94	GBP	11.42
		Seven & i	5,302.000	Fri		5,638.000	-5.96	5,193.000	445.000	8.57	JPY	9.87
		PepsiCo	162.210	Fri	0.63	175.470	-7.56	175.640	-0.170	-0.10	USD	9.30
	L	Novartis	86.700	Fri	1.18	87.530	-0.95	82.450	5.080	6.16	CHF	8.73
		Pfizer	52.470	Fri	3.59	50.670	3.55	54.950	-4.280	-7.79	USD	8.12
		Philip Morris	101.150	Fri	0.65	105.910	-4.49	103.380	2.530	2.45	USD	7.96
		UBS	17.225	Fri	1.03	17.030	1.15	17.980	-0.950	-5.28	CHF	7.40
		Anglo American	3,523.500	Fri	1.63	3,348.500	5.23	3,371.500	-23.000	-0.68	GBP	6.83
	L	Deutsche Telekom	18.320	Fri	1.33	18.078	1.34	15.946	2.132	13.37	EUR	6.50
		Diageo	3,598.000	Fri	0.78	3,867.000	-6.96	3,733.500	133.500	3.58	GBP	5.92
	L	Johnson & Johnson	176.980	Fri	1.75	178.080	-0.62	167.840	10.240	6.10	USD	5.42
		Procter & Gamble	141.790	Fri	0.06	155.120	-8.59	159.810	-4.690	-2.93	USD	5.05
		Nestlé	113.200	Fri	-0.16	123.320	-8.21	121.940	1.380	1.13	CHF	4.56
		Raytheon Tech	90.080	Fri	-0.19	92.480	-2.60	92.330	0.150	0.16	USD	3.33
	L	Walmart	119.200	Fri	0.11	148.210	-19.57	145.060	3.150	2.17	USD	3.19
		Marsh & McLennan	149.850	Fri	-1.33	159.030	-5.77	161.200	-2.170	-1.35	USD	2.21
	L	IBM	128.480	Fri	-0.91	135.030	-4.85	134.210	0.820	0.61	USD	0.96
		Toyota	2,048.000	Fri	2.14	2,049.500	-0.07	2,423.000	-373.500	-15.41	JPY	0.65
		UnibailRodaWestfield	4.920	Fri	-8.89	5.260	-6.46	5.170	0.090	1.74	AUD	0.45
	S	McDonald´s	233.910	Fri	2.14	244.040	-4.15	257.710	-13.670	-5.30	USD	-0.25
	S	Vodafone	121.100	Fri	2.23	120.060	0.87	118.880	1.180	0.99	GBP	-0.46
		Rio Tinto	5,449.000	Fri	1.91	5,339.000	2.06	5,393.000	-54.000	-1.00	GBP	-0.76
		Colgate-Palmolive	75.130	Fri	0.01	78.730	-4.57	83.450	-4.720	-5.66	USD	-0.89
		Caterpillar	197.820	Fri	-4.32	207.190	-4.52	228.940	-21.750	-9.50	USD	-1.26
		Bridgestone	4,907.000	Fri	0.59	4,824.000	1.72	5,175.000	-351.000	-6.78	JPY	-1.65
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	Curr	∅-RS
	S	Aviva	412.100	Fri	0.78	394.650	4.42	439.600	-44.950	-10.23	GBP	-3.86
	S	Allianz	195.580	Fri	0.40	198.820	-1.63	227.050	-28.230	-12.43	EUR	-3.90
		Unilever	41.525	Fri	1.86	43.900	-5.41	44.030	-0.130	-0.30	EUR	-4.66
	S	Apple	137.590	Fri	0.17	145.540	-5.46	173.070	-27.530	-15.91	USD	-4.74
	S	Engie	12.642	Fri	1.35	11.632	8.68	13.850	-2.218	-16.01	EUR	-5.04
	S	Axa	23.120	Fri	0.33	23.040	0.35	28.540	-5.500	-19.27	EUR	-5.44
	S	Swiss Re	78.960	Fri	-0.10	81.500	-3.12	97.000	-15.500	-15.98	CHF	-5.46
	S	Honda Motor	3,218.000	Fri	0.63	3,175.000	1.35	3,547.000	-372.000	-10.49	JPY	-6.26
	S	Münchener Rück	221.400	Fri	-0.63	226.400	-2.21	273.800	-47.400	-17.31	EUR	-6.93
	S	Sony	11,525.000	Fri	1.19	11,180.000	3.09	14,235.000	-3,055.000	-21.46	JPY	-7.42
	S	E.on	10.045	Fri	0.89	9.930	1.16	12.250	-2.320	-18.94	EUR	-8.33
	S	Saint-Gobain	51.960	Fri	-0.90	53.100	-2.15	65.710	-12.610	-19.19	EUR	-8.62
	S	Texas Instruments	169.810	Fri	1.31	168.500	0.78	187.010	-18.510	-9.90	USD	-8.77
	S	Banco Bilbao Viz	4.748	Fri	-0.40	4.848	-2.07	5.781	-0.933	-16.14	EUR	-9.27
	L	Kimberly-Clark	28.820	Fri	-0.07	28.410	1.44	30.640	-2.230	-7.28	MXN	-9.96
		Panasonic	1,142.000	Fri	2.56	1,131.000	0.97	1,328.000	-197.000	-14.83	JPY	-10.61
	S	ABB	28.610	Fri	0.70	28.310	1.06	34.140	-5.830	-17.08	CHF	-10.96
	S	Samsung Electronics	68,000.000	Fri	0.74	66,300.000	2.56	77,500.000	-11,200.000	-14.45	KRW	-10.98
	S	Microsoft	252.560	Fri	-0.23	261.500	-3.42	310.200	-48.700	-15.70	USD	-11.06
	S	Nissan Motor	496.900	Fri	2.88	494.700	0.44	639.400	-144.700	-22.63	JPY	-11.77
	S	Schneider Electric	125.620	Fri	0.62	127.620	-1.57	163.340	-35.720	-21.87	EUR	-12.04
		Mercedes-Benz	63.300	Fri	0.03	63.560	-0.41	74.260	-10.700	-14.41	EUR	-12.25
	S	Fox A	33.460	Fri	0.39	33.690	-0.68	41.020	-7.330	-17.87	USD	-12.37
	S	LVMH	556.600	Fri	-2.09	575.000	-3.20	686.400	-111.400	-16.23	EUR	-12.74
	S	Banco Santander	2.744	Fri	0.13	2.700	1.65	3.157	-0.457	-14.48	EUR	-12.94
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	Curr	∅-RS
	S	L´Oreal	307.800	Fri	-0.28	327.800	-6.10	385.250	-57.450	-14.91	EUR	-12.99
	S	Societe Generale	24.495	Fri	0.08	23.210	5.54	34.355	-11.145	-32.44	EUR	-12.99
		3M	143.830	Fri	-2.13	150.500	-4.43	178.740	-28.240	-15.80	USD	-14.02
	S	Alphabet A	2,178.160	Fri	-1.34	2,288.900	-4.84	2,789.610	-500.710	-17.95	USD	-14.31
	S	DuPont	63.850	Fri	-0.73	64.130	-0.44	84.970	-20.840	-24.53	USD	-14.80
	S	Barclays	152.720	Fri	-0.37	151.700	0.67	214.800	-63.100	-29.38	GBP	-14.84
	S	Morgan Stanley	79.370	Fri	-0.74	79.900	-0.66	98.880	-18.980	-19.19	USD	-15.84
	S	Intel	41.650	Fri	-0.86	43.080	-3.32	55.700	-12.620	-22.66	USD	-16.30
	S	Siemens	115.080	Fri	2.33	113.600	1.30	146.000	-32.400	-22.19	EUR	-16.40
	S	Deutsche Bank	9.362	Fri	0.75	9.219	1.55	12.018	-2.799	-23.29	EUR	-16.94
	S	ING Groep	9.410	Fri	-0.53	9.306	1.12	13.480	-4.174	-30.96	EUR	-17.49
	S	Goldman Sachs	306.800	Fri	-0.45	303.440	1.11	380.940	-77.500	-20.34	USD	-17.88
		Ford Motor	12.500	Fri	-2.72	13.050	-4.21	25.190	-12.140	-48.19	USD	-17.98
	S	Ericsson	77.410	Fri	-0.28	78.940	-1.94	102.200	-23.260	-22.76	SEK	-19.08
	S	BASF	48.850	Fri	-0.02	49.295	-0.90	68.140	-18.845	-27.66	EUR	-19.80
	S	Volkswagen	145.680	Fri	0.25	144.740	0.65	192.580	-47.840	-24.84	EUR	-21.07
	S	JP Morgan Chase	117.340	Fri	-0.82	118.260	-0.78	157.890	-39.630	-25.10	USD	-22.27
	S	Nike	108.000	Fri	1.47	112.600	-4.09	148.180	-35.580	-24.01	USD	-23.88
	S	General Electric	75.250	Fri	-0.65	74.630	0.83	103.160	-28.530	-27.66	USD	-24.15
	S	Credit Suisse	6.582	Fri	0.83	6.520	0.95	9.330	-2.810	-30.12	CHF	-24.90
	S	Prudential	1,006.000	Fri	2.95	965.600	4.18	1,312.500	-346.900	-26.43	GBP	-25.18
	L	Vivendi	10.940	Fri	1.39	10.995	-0.50	12.010	-1.015	-8.45	EUR	-25.27
	S	Citigroup	49.750	Fri	-0.06	47.460	4.83	66.930	-19.470	-29.09	USD	-26.52
	S	Philips	23.400	Fri	0.88	23.620	-0.93	29.645	-6.025	-20.32	EUR	-30.48
SP Global 100 - 98 out of 98 instruments rated - 16/05/22 / 17/01/22 - 34 did rise, Market-Ratio(17) = 34.69 %

Technical Chart

	SP Global 100 RS = 17 - B/S = 48/48

1/01/18	scale up chart	16/05/22

Transactions SP Global 100 * L17 - 48 ex 6 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	6/02/06	35		Alphabet A	100	45	USD	218.288	193.146	-25.142	-12	8,869	-72
	6/02/06	22/05/06	105		ABB	100	626	CHF	14.150	14.450	0.300	2	9,056	8
22/05/06		11/09/06	112		- cash -
	11/09/06	13/11/06	63		Merck (MSD)	100	219	USD	41.290	43.460	2.170	5	9,532	35
	13/11/06	5/03/07	112		Volkswagen	100	182	EUR	52.140	62.420	10.280	20	11,403	80
5/03/07		12/03/07	7		- cash -
	12/03/07	19/03/07	7		Volkswagen	100	155	EUR	73.460	74.540	1.080	1	11,570	114
19/03/07		26/03/07	7		- cash -
	26/03/07	6/08/07	133		Volkswagen	100	151	EUR	76.440	86.510	10.070	13	13,091	40
6/08/07		24/09/07	49		- cash -
	24/09/07	1/10/07	7		BHP	100	748	GBP	17.500	18.150	0.650	4	13,577	570
1/10/07		8/10/07	7		- cash -
	8/10/07	22/10/07	14		Apple	100	2,264	USD	5.997	6.227	0.230	4	14,098	167
22/10/07		29/10/07	7		- cash -
	29/10/07	5/11/07	7		Apple	100	2,132	USD	6.610	6.649	0.039	1	14,181	36
5/11/07		3/12/07	28		- cash -
	3/12/07	14/01/08	42		Rio Tinto	100	315	GBP	44.965	42.627	-2.338	-5	13,445	-37
14/01/08		19/05/08	126		- cash -
	19/05/08	2/06/08	14		Rio Tinto	100	229	GBP	58.472	50.971	-7.501	-13	11,727	-97
2/06/08		9/06/08	7		- cash -
	9/06/08	23/06/08	14		Rio Tinto	100	241	GBP	48.492	49.352	0.859	2	11,934	58
23/06/08		18/05/09	329		- cash -
	18/05/09	8/02/10	266		Ford Motor	100	2,169	USD	5.500	10.970	5.470	99	23,799	158
8/02/10		22/02/10	14		- cash -
	22/02/10	10/05/10	77		Ford Motor	100	2,122	USD	11.210	12.150	0.940	8	25,793	46
10/05/10		14/06/10	35		- cash -
	14/06/10	28/06/10	14		Philips	100	1,000	EUR	25.790	25.735	-0.055	0	25,738	-5
28/06/10		13/09/10	77		- cash -
	13/09/10	11/04/11	210		Volkswagen	100	289	EUR	88.840	110.500	21.660	24	31,998	46
	11/04/11	16/05/11	35		Caterpillar	100	293	USD	109.070	106.090	-2.980	-3	31,125	-25
16/05/11		11/07/11	56		- cash -
	11/07/11	18/07/11	7		Volkswagen	100	216	EUR	144.050	148.090	4.040	3	31,997	323
18/07/11		5/12/11	140		- cash -
	5/12/11	12/12/11	7		Samsung Electronics	100	1,519	KRW	21.060	20.900	-0.160	-1	31,754	-33
12/12/11		19/12/11	7		- cash -
	19/12/11	14/05/12	147		Samsung Electronics	100	1,486	KRW	21.360	26.280	4.920	23	39,066	67
14/05/12		6/08/12	84		- cash -
	6/08/12	22/10/12	77		Apple	100	1,757	USD	22.234	22.644	0.410	2	39,786	9
	22/10/12	4/03/13	133		Societe Generale	100	1,529	EUR	26.010	28.665	2.655	10	43,845	31
	4/03/13	2/09/13	182		Bridgestone	100	1,491	JPY	29.400	32.830	3.430	12	48,960	25
2/09/13		16/09/13	14		- cash -
	16/09/13	4/11/13	49		Sony	100	2,305	JPY	21.240	16.860	-4.380	-21	38,864	-82
	4/11/13	17/03/14	133		Panasonic	100	3,666	JPY	10.600	12.190	1.590	15	44,693	47
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
17/03/14		31/03/14	14		- cash -
	31/03/14	29/09/14	182		HP	100	3,041	USD	14.696	15.881	1.185	8	48,297	17
29/09/14		10/11/14	42		- cash -
	10/11/14	15/06/15	217		Sony	100	2,045	JPY	23.610	38.010	14.400	61	77,745	123
15/06/15		22/06/15	7		- cash -
	22/06/15	29/06/15	7		Sony	100	2,098	JPY	37.040	37.960	0.920	2	79,675	259
29/06/15		21/12/15	175		- cash -
	21/12/15	11/01/16	21		Alphabet A	100	104	USD	760.800	733.070	-27.730	-4	76,791	-48
11/01/16		25/01/16	14		- cash -
	25/01/16	1/02/16	7		Kimberly-Clark	100	1,828	MXN	41.990	43.290	1.300	3	79,168	390
1/02/16		18/04/16	77		- cash -
	18/04/16	9/05/16	21		Anglo American	100	11,414	GBP	6.936	5.607	-1.329	-19	63,999	-98
	9/05/16	30/05/16	21		McDonald´s	100	489	USD	130.830	123.230	-7.600	-6	60,282	-65
	30/05/16	27/06/16	28		Anglo American	100	9,849	GBP	6.120	6.366	0.245	4	62,699	67
27/06/16		4/07/16	7		- cash -
	4/07/16	24/04/17	294		Anglo American	100	8,015	GBP	7.822	11.327	3.505	45	90,791	58
	24/04/17	5/06/17	42		Societe Generale	100	1,785	EUR	50.850	47.030	-3.820	-8	83,972	-49
	5/06/17	10/07/17	35		LVMH	100	364	EUR	230.250	216.800	-13.450	-6	79,076	-47
	10/07/17	14/08/17	35		Samsung Electronics	100	1,625	KRW	48.660	45.000	-3.660	-8	73,129	-56
	14/08/17	21/08/17	7		RWE	100	3,806	EUR	19.210	20.445	1.235	6	77,829	2,476
21/08/17		28/08/17	7		- cash -
	28/08/17	4/09/17	7		RWE	100	3,699	EUR	21.035	20.690	-0.345	-2	76,553	-58
4/09/17		11/09/17	7		- cash -
	11/09/17	4/12/17	84		RWE	100	3,557	EUR	21.520	19.220	-2.300	-11	68,372	-39
	4/12/17	12/02/18	70		Caterpillar	100	483	USD	141.500	152.290	10.790	8	73,584	47
12/02/18		11/06/18	119		- cash -
	11/06/18	18/06/18	7		Anglo American	100	3,928	GBP	18.732	17.330	-1.402	-7	68,077	-98
18/06/18		2/07/18	14		- cash -
	2/07/18	9/07/18	7		Fox A	100	1,383	USD	49.200	49.560	0.360	1	68,574	46
9/07/18		23/07/18	14		- cash -
	23/07/18	13/08/18	21		Fox A	100	1,493	USD	45.920	45.320	-0.600	-1	67,679	-20
13/08/18		1/10/18	49		- cash -
	1/10/18	8/10/18	7		Ericsson	100	850	SEK	79.620	77.920	-1.700	-2	66,234	-68
8/10/18		11/02/19	126		- cash -
	11/02/19	13/05/19	91		Ericsson	100	764	SEK	86.680	87.220	0.540	1	66,646	3
	13/05/19	3/06/19	21		Procter & Gamble	100	628	USD	106.110	103.800	-2.310	-2	65,195	-32
3/06/19		10/06/19	7		- cash -
	10/06/19	5/08/19	56		LVMH	100	182	EUR	357.050	343.250	-13.800	-4	62,684	-23
5/08/19		9/09/19	35		- cash -
	9/09/19	30/09/19	21		LVMH	100	165	EUR	378.950	364.650	-14.300	-4	60,324	-49
	30/09/19	11/11/19	42		RWE	100	2,102	EUR	28.690	25.940	-2.750	-10	54,544	-58
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	11/11/19	2/03/20	112		Apple	100	832	USD	65.550	74.703	9.153	14	62,159	53
2/03/20		6/07/20	126		- cash -
	6/07/20	5/10/20	91		Apple	100	665	USD	93.463	116.500	23.038	25	77,479	142
5/10/20		12/10/20	7		- cash -
	12/10/20	2/11/20	21		Apple	100	622	USD	124.400	108.770	-15.630	-13	67,757	-90
2/11/20		9/11/20	7		- cash -
	9/11/20	11/01/21	63		Apple	100	582	USD	116.320	128.980	12.660	11	75,125	82
	11/01/21	8/02/21	28		DuPont	100	894	USD	83.980	75.760	-8.220	-10	67,776	-74
	8/02/21	3/05/21	84		Ford Motor	100	5,862	USD	11.560	11.630	0.070	1	68,187	3
	3/05/21	24/05/21	21		HP	100	1,977	USD	34.480	32.310	-2.170	-6	63,897	-68
	24/05/21	19/07/21	56		Societe Generale	100	2,435	EUR	26.240	23.040	-3.200	-12	56,105	-57
	19/07/21	26/07/21	7		Toshiba	100	1,163	JPY	48.200	48.000	-0.200	0	55,872	-19
	26/07/21	20/09/21	56		Banco Bilbao Viz	100	10,195	EUR	5.480	5.248	-0.232	-4	53,507	-25
20/09/21		27/09/21	7		- cash -
	27/09/21	4/10/21	7		Morgan Stanley	100	509	USD	105.100	97.150	-7.950	-8	49,460	-98
4/10/21		18/10/21	14		- cash -
	18/10/21	29/11/21	42		Societe Generale	100	1,725	EUR	28.670	27.485	-1.185	-4	47,416	-31
	29/11/21	13/12/21	14		Ford Motor	100	2,410	USD	19.670	20.430	0.760	4	49,248	169
13/12/21		27/12/21	14		- cash -
	27/12/21	7/02/22	42		Ford Motor	100	2,367	USD	20.800	17.880	-2.920	-14	42,336	-73
	7/02/22	7/03/22	28		Exxon Mobil	100	513	USD	82.390	87.120	4.730	6	44,762	107
7/03/22		28/03/22	21		- cash -
	28/03/22	25/04/22	28		Chevron	100	269	USD	166.350	157.490	-8.860	-5	42,379	-51
25/04/22		21/05/22	26		- cash -
accum	2/01/06	25/04/22	3941	days out of 5983 invested (66%)							324		42,379	14

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ford Motor	long	18/05/09	8/02/10	266	5.50	10.97	5.47	99.45
		22/02/10	10/05/10	77	11.21	12.15	0.94	8.39
		8/02/21	3/05/21	84	11.56	11.63	0.07	0.61
		29/11/21	13/12/21	14	19.67	20.43	0.76	3.86
		27/12/21	7/02/22	42	20.80	17.88	-2.92	-14.04	94.18
Volkswagen		13/11/06	5/03/07	112	52.14	62.42	10.28	19.72
		12/03/07	19/03/07	7	73.46	74.54	1.08	1.47
		26/03/07	6/08/07	133	76.44	86.51	10.07	13.17
		13/09/10	11/04/11	210	88.84	110.50	21.66	24.38
		11/07/11	18/07/11	7	144.05	148.09	4.04	2.80	75.79
Apple		8/10/07	22/10/07	14	6.00	6.23	0.23	3.84
		29/10/07	5/11/07	7	6.61	6.65	0.04	0.59
		6/08/12	22/10/12	77	22.23	22.64	0.41	1.84
		11/11/19	2/03/20	112	65.55	74.70	9.15	13.96
		6/07/20	5/10/20	91	93.46	116.50	23.04	24.65
		12/10/20	2/11/20	21	124.40	108.77	-15.63	-12.56
		9/11/20	11/01/21	63	116.32	128.98	12.66	10.88	46.51
Sony		16/09/13	4/11/13	49	21.24	16.86	-4.38	-20.62
		10/11/14	15/06/15	217	23.61	38.01	14.40	60.99
		22/06/15	29/06/15	7	37.04	37.96	0.92	2.48	30.97
Panasonic		4/11/13	17/03/14	133	10.60	12.19	1.59	15.00	15.00
Samsung Electronics		5/12/11	12/12/11	7	21.06	20.90	-0.16	-0.76
		19/12/11	14/05/12	147	21.36	26.28	4.92	23.03
		10/07/17	14/08/17	35	48.66	45.00	-3.66	-7.52	12.92
Anglo American		18/04/16	9/05/16	21	6.94	5.61	-1.33	-19.16
		30/05/16	27/06/16	28	6.12	6.37	0.25	4.01
		4/07/16	24/04/17	294	7.82	11.33	3.50	44.81
		11/06/18	18/06/18	7	18.73	17.33	-1.40	-7.48	12.64
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Bridgestone		4/03/13	2/09/13	182	29.40	32.83	3.43	11.67	11.67
Exxon Mobil		7/02/22	7/03/22	28	82.39	87.12	4.73	5.74	5.74
Merck (MSD)		11/09/06	13/11/06	63	41.29	43.46	2.17	5.26	5.26
Caterpillar		11/04/11	16/05/11	35	109.07	106.09	-2.98	-2.73
		4/12/17	12/02/18	70	141.50	152.29	10.79	7.63	4.68
BHP		24/09/07	1/10/07	7	17.50	18.15	0.65	3.71	3.71
Kimberly-Clark		25/01/16	1/02/16	7	41.99	43.29	1.30	3.10	3.10
ABB		6/02/06	22/05/06	105	14.15	14.45	0.30	2.12	2.12
HP		31/03/14	29/09/14	182	14.70	15.88	1.19	8.07
		3/05/21	24/05/21	21	34.48	32.31	-2.17	-6.29	1.26
Philips		14/06/10	28/06/10	14	25.79	25.74	-0.05	-0.21	-0.21
Toshiba		19/07/21	26/07/21	7	48.20	48.00	-0.20	-0.41	-0.41
Fox A		2/07/18	9/07/18	7	49.20	49.56	0.36	0.73
		23/07/18	13/08/18	21	45.92	45.32	-0.60	-1.31	-0.58
Ericsson		1/10/18	8/10/18	7	79.62	77.92	-1.70	-2.14
		11/02/19	13/05/19	91	86.68	87.22	0.54	0.62	-1.53
Procter & Gamble		13/05/19	3/06/19	21	106.11	103.80	-2.31	-2.18	-2.18
Banco Bilbao Viz		26/07/21	20/09/21	56	5.48	5.25	-0.23	-4.23	-4.23
Chevron		28/03/22	25/04/22	28	166.35	157.49	-8.86	-5.33	-5.33
McDonald´s		9/05/16	30/05/16	21	130.83	123.23	-7.60	-5.81	-5.81
Morgan Stanley		27/09/21	4/10/21	7	105.10	97.15	-7.95	-7.56	-7.56
DuPont		11/01/21	8/02/21	28	83.98	75.76	-8.22	-9.79	-9.79
LVMH		5/06/17	10/07/17	35	230.25	216.80	-13.45	-5.84
		10/06/19	5/08/19	56	357.05	343.25	-13.80	-3.87
		9/09/19	30/09/19	21	378.95	364.65	-14.30	-3.77	-12.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Societe Generale		22/10/12	4/03/13	133	26.01	28.67	2.66	10.21
		24/04/17	5/06/17	42	50.85	47.03	-3.82	-7.51
		24/05/21	19/07/21	56	26.24	23.04	-3.20	-12.20
		18/10/21	29/11/21	42	28.67	27.49	-1.19	-4.13	-14.20
Alphabet A		2/01/06	6/02/06	35	218.29	193.15	-25.14	-11.52
		21/12/15	11/01/16	21	760.80	733.07	-27.73	-3.64	-14.74
RWE		14/08/17	21/08/17	7	19.21	20.45	1.24	6.43
		28/08/17	4/09/17	7	21.04	20.69	-0.34	-1.64
		11/09/17	4/12/17	84	21.52	19.22	-2.30	-10.69
		30/09/19	11/11/19	42	28.69	25.94	-2.75	-9.59	-15.47
Rio Tinto		3/12/07	14/01/08	42	44.96	42.63	-2.34	-5.20
		19/05/08	2/06/08	14	58.47	50.97	-7.50	-12.83
		9/06/08	23/06/08	14	48.49	49.35	0.86	1.77	-15.90

Annotations

29/09/21	Toyota	stock split 1:5 (five for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18	Samsung Electronics	stock split 1:50 (fifty for one)
4/10/16	SP Global 100	EMC² removed (acquired by Dell)
12/09/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
24/04/15	GDF Suez	changes name to Engie


	is taking down something concerning