| |
| |
Assessment - SP Global 100 - 2/06/23 - RS = 39
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ39 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
S&P Global 100 |
2,781.630 |
06:52 |
-1.09 |
2,771.760 |
0.36 |
2,722.090 |
49.670 |
1.82 |
USD |
1.46 |
| |  |
 |
 |
 |
L |
 |
Banco Bilbao Viz |
6.753 |
Wed |
-0.40 |
6.790 |
-0.54 |
4.579 |
2.211 |
48.29 |
EUR |
35.81 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
331.000 |
09:01 |
0.91 |
324.200 |
2.10 |
213.700 |
110.500 |
51.71 |
EUR |
29.55 |
| |  |
 |
 |
 |
L |
 |
Prudential |
1,293.500 |
Wed |
-0.46 |
1,289.500 |
0.31 |
881.000 |
408.500 |
46.37 |
GBP |
26.94 |
| |  |
 |
 |
 |
L |
 |
Kimberly-Clark |
35.740 |
Wed |
-1.97 |
37.090 |
-3.64 |
27.550 |
9.540 |
34.63 |
MXN |
26.55 |
| |  |
 |
 |
 |
L |
 |
LVMH |
807.900 |
08:46 |
0.97 |
814.200 |
-0.77 |
542.600 |
271.600 |
50.06 |
EUR |
26.38 |
| |  |
 |
 |
 |
L |
 |
Banco Santander |
3.536 |
08:06 |
0.21 |
3.446 |
2.63 |
2.600 |
0.846 |
32.52 |
EUR |
24.56 |
| |  |
 |
 |
 |
L |
 |
ING Groep |
12.778 |
Wed |
2.97 |
12.390 |
3.13 |
8.702 |
3.688 |
42.38 |
EUR |
23.60 |
| |  |
 |
 |
 |
L |
 |
Siemens |
150.280 |
09:02 |
7.30 |
142.960 |
5.12 |
111.700 |
31.260 |
27.99 |
EUR |
22.67 |
| |  |
 |
 |
 |
L |
 |
Caterpillar |
248.870 |
Wed |
-0.32 |
251.420 |
-1.01 |
206.410 |
45.010 |
21.81 |
USD |
22.42 |
| |  |
 |
 |
 |
L |
 |
UBS |
20.050 |
08:47 |
0.75 |
19.845 |
1.03 |
16.360 |
3.485 |
21.30 |
CHF |
19.66 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
113.920 |
Wed |
-0.87 |
111.730 |
1.96 |
84.460 |
27.270 |
32.29 |
USD |
19.12 |
| |  |
 |
 |
 |
L |
 |
Societe Generale |
26.615 |
Wed |
-5.01 |
27.555 |
-3.41 |
22.000 |
5.555 |
25.25 |
EUR |
17.68 |
| |  |
 |
 |
 |
L |
 |
Mercedes-Benz |
72.600 |
09:01 |
1.13 |
71.850 |
1.04 |
60.560 |
11.290 |
18.64 |
EUR |
17.65 |
| |  |
 |
 |
 |
L |
 |
Standard Chartered |
688.800 |
Wed |
0.91 |
671.400 |
2.59 |
547.000 |
124.400 |
22.74 |
GBP |
16.66 |
| |  |
 |
 |
 |
L |
 |
Deutsche Bank |
11.772 |
09:00 |
0.87 |
11.356 |
3.66 |
8.956 |
2.400 |
26.80 |
EUR |
16.42 |
| |  |
 |
 |
 |
L |
 |
Barclays |
189.720 |
Wed |
0.47 |
186.540 |
1.70 |
145.980 |
40.560 |
27.78 |
GBP |
16.22 |
| |  |
 |
 |
 |
L |
 |
Saint-Gobain |
51.680 |
Wed |
-3.99 |
54.510 |
-5.19 |
51.800 |
2.710 |
5.23 |
EUR |
15.88 |
| |  |
 |
 |
 |
L |
 |
Schneider Electric |
153.760 |
08:48 |
3.49 |
152.060 |
1.12 |
121.900 |
30.160 |
24.74 |
EUR |
15.75 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
98.960 |
Wed |
-0.26 |
98.900 |
0.06 |
81.150 |
17.750 |
21.87 |
USD |
15.74 |
| |  |
 |
 |
 |
L |
 |
HSBC |
617.400 |
08:45 |
0.82 |
596.000 |
3.59 |
492.700 |
103.300 |
20.97 |
GBP |
15.69 |
| |  |
 |
 |
 |
L |
 |
Swiss Re |
94.560 |
Wed |
0.70 |
93.380 |
1.26 |
77.960 |
15.420 |
19.78 |
CHF |
15.65 |
| |  |
 |
 |
 |
L |
 |
Axa |
28.735 |
08:06 |
0.75 |
28.485 |
0.88 |
22.240 |
6.245 |
28.08 |
EUR |
15.45 |
| |  |
 |
 |
 |
L |
 |
UnibailRodaWestfield |
4.680 |
05:10 |
-1.47 |
4.780 |
-2.09 |
4.900 |
-0.120 |
-2.45 |
AUD |
14.42 |
| |  |
 |
 |
 |
L |
 |
Allianz |
223.600 |
08:51 |
1.29 |
219.300 |
1.96 |
191.660 |
27.640 |
14.42 |
EUR |
13.83 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ39 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
106.640 |
Wed |
0.91 |
104.030 |
2.51 |
87.640 |
16.390 |
18.70 |
USD |
13.80 |
| |  |
 |
 |
 |
L |
 |
Rio Tinto |
6,116.000 |
08:46 |
1.07 |
6,047.000 |
1.14 |
5,188.000 |
859.000 |
16.56 |
GBP |
13.22 |
| |  |
 |
 |
 |
L |
 |
JP Morgan Chase |
142.640 |
Wed |
-0.70 |
141.920 |
0.51 |
121.860 |
20.060 |
16.46 |
USD |
13.19 |
| |  |
 |
 |
 |
L |
 |
DuPont |
76.900 |
Wed |
-1.14 |
72.360 |
6.27 |
64.330 |
8.030 |
12.48 |
USD |
13.06 |
| |  |
 |
 |
 |
|
 |
BP |
532.900 |
08:07 |
-0.06 |
478.350 |
11.40 |
404.800 |
73.550 |
18.17 |
GBP |
12.52 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
375.100 |
Wed |
0.19 |
370.800 |
1.16 |
308.870 |
61.930 |
20.05 |
USD |
12.22 |
| |  |
 |
 |
 |
L |
 |
Nike |
122.910 |
Wed |
-1.93 |
125.730 |
-2.24 |
111.210 |
14.520 |
13.06 |
USD |
11.96 |
| |  |
 |
 |
 |
L |
 |
L´Oreal |
376.200 |
08:45 |
0.23 |
381.950 |
-1.51 |
304.400 |
77.550 |
25.48 |
EUR |
11.40 |
| |  |
 |
 |
 |
L |
 |
BHP |
2,752.000 |
Wed |
0.16 |
2,737.500 |
0.53 |
2,539.500 |
198.000 |
7.80 |
GBP |
11.10 |
| |  |
 |
 |
 |
L |
 |
BASF |
53.080 |
08:51 |
0.42 |
52.950 |
0.25 |
47.080 |
5.870 |
12.47 |
EUR |
10.59 |
| |  |
 |
 |
 |
L |
 |
ABB |
31.240 |
08:05 |
1.76 |
31.430 |
-0.60 |
27.860 |
3.570 |
12.81 |
CHF |
10.18 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
20.290 |
09:00 |
0.64 |
20.135 |
0.77 |
17.142 |
2.993 |
17.46 |
EUR |
9.96 |
| |  |
 |
 |
 |
L |
 |
Sony |
11,945.000 |
06:15 |
-0.08 |
12,015.000 |
-0.58 |
10,840.000 |
1,175.000 |
10.84 |
JPY |
7.89 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
57.330 |
08:48 |
1.58 |
55.660 |
3.00 |
48.135 |
7.525 |
15.63 |
EUR |
7.83 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
176.500 |
Wed |
-3.81 |
181.000 |
-2.49 |
164.940 |
16.060 |
9.74 |
USD |
7.66 |
| |  |
 |
 |
 |
|
 |
Repsol |
14.735 |
Wed |
2.04 |
14.195 |
3.80 |
13.570 |
0.625 |
4.61 |
EUR |
7.53 |
| |  |
 |
 |
 |
L |
 |
Seven & i |
5,914.000 |
06:15 |
-0.82 |
5,998.000 |
-1.40 |
5,762.000 |
236.000 |
4.10 |
JPY |
7.36 |
| |  |
 |
 |
 |
L |
 |
Aegon |
4.996 |
Wed |
1.63 |
4.916 |
1.63 |
4.739 |
0.177 |
3.73 |
EUR |
7.12 |
| |  |
 |
 |
 |
L |
 |
Marsh & McLennan |
173.400 |
Wed |
-0.24 |
172.250 |
0.67 |
157.050 |
15.200 |
9.68 |
USD |
7.01 |
| |  |
 |
 |
 |
L |
 |
General Electric |
81.960 |
Wed |
-0.18 |
82.350 |
-0.47 |
72.970 |
9.380 |
12.85 |
USD |
6.19 |
| |  |
 |
 |
 |
L |
 |
E.on |
9.946 |
09:00 |
0.16 |
9.904 |
0.42 |
9.762 |
0.142 |
1.45 |
EUR |
6.12 |
| |  |
 |
 |
 |
|
 |
McDonald´s |
262.820 |
Wed |
-1.69 |
267.920 |
-1.90 |
247.545 |
20.375 |
8.23 |
USD |
5.62 |
| |  |
 |
 |
 |
|
 |
Aviva |
440.900 |
Wed |
-0.63 |
445.800 |
-1.10 |
402.100 |
43.700 |
10.87 |
GBP |
5.06 |
| |  |
 |
 |
 |
L |
 |
Bayer |
62.550 |
08:52 |
0.10 |
58.190 |
7.49 |
58.720 |
-0.530 |
-0.90 |
EUR |
5.06 |
| |  |
 |
 |
 |
|
 |
Chevron |
170.000 |
Wed |
-2.35 |
169.640 |
0.21 |
159.250 |
10.390 |
6.52 |
USD |
4.74 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ39 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Engie |
13.092 |
Wed |
1.96 |
13.030 |
0.48 |
11.006 |
2.024 |
18.39 |
EUR |
4.48 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
3,343.500 |
Wed |
-1.28 |
3,352.000 |
-0.25 |
3,300.000 |
52.000 |
1.58 |
GBP |
4.39 |
| |  |
 |
 |
 |
L |
 |
Philip Morris |
101.290 |
Wed |
-0.89 |
101.810 |
-0.51 |
99.870 |
1.940 |
1.94 |
USD |
4.36 |
| |  |
 |
 |
 |
|
 |
Unilever |
46.115 |
Wed |
0.12 |
46.610 |
-1.06 |
42.540 |
4.070 |
9.57 |
EUR |
4.07 |
| |  |
 |
 |
 |
|
 |
Raytheon Tech |
97.650 |
Wed |
-0.22 |
97.640 |
0.01 |
91.750 |
5.890 |
6.42 |
USD |
3.63 |
| |  |
 |
 |
 |
|
 |
Shell |
27.965 |
08:48 |
1.51 |
26.850 |
4.15 |
26.030 |
0.820 |
3.15 |
EUR |
3.60 |
| |  |
 |
 |
 |
|
 |
RWE |
40.510 |
09:02 |
-0.25 |
40.780 |
-0.66 |
40.030 |
0.750 |
1.87 |
EUR |
3.15 |
| |  |
 |
 |
 |
L |
 |
Citigroup |
51.150 |
Wed |
0.04 |
50.860 |
0.57 |
49.890 |
0.970 |
1.94 |
USD |
2.46 |
| |  |
 |
 |
 |
|
 |
Walmart |
140.220 |
Wed |
-0.54 |
140.680 |
-0.33 |
151.310 |
-10.630 |
-7.03 |
USD |
2.15 |
| |  |
 |
 |
 |
|
 |
AstraZeneca |
10,882.000 |
08:06 |
1.21 |
10,580.000 |
2.85 |
10,140.000 |
440.000 |
4.34 |
GBP |
2.01 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1,154.500 |
06:15 |
0.30 |
1,159.000 |
-0.39 |
1,152.000 |
7.000 |
0.61 |
JPY |
1.76 |
| |  |
 |
 |
 |
|
 |
Bristol-Myers |
73.650 |
Wed |
-1.17 |
74.530 |
-1.18 |
76.265 |
-1.735 |
-2.27 |
USD |
1.60 |
| |  |
 |
 |
 |
L |
 |
Vivendi |
9.890 |
Wed |
0.92 |
9.858 |
0.32 |
10.855 |
-0.997 |
-9.18 |
EUR |
1.59 |
| |  |
 |
 |
 |
|
 |
IBM |
135.980 |
Wed |
0.10 |
136.180 |
-0.15 |
134.440 |
1.740 |
1.29 |
USD |
1.57 |
| |  |
 |
 |
 |
L |
 |
Carrefour |
16.565 |
Wed |
-0.21 |
17.475 |
-5.21 |
20.600 |
-3.125 |
-15.17 |
EUR |
1.42 |
| |  |
 |
 |
 |
L |
 |
Apple |
151.920 |
Wed |
-1.77 |
151.730 |
0.13 |
152.060 |
-0.330 |
-0.22 |
USD |
0.94 |
| |  |
 |
 |
 |
L |
 |
Fox A |
35.540 |
Wed |
4.38 |
33.970 |
4.62 |
33.210 |
0.760 |
2.29 |
USD |
0.27 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
171.160 |
Wed |
-0.23 |
171.820 |
-0.38 |
171.700 |
0.120 |
0.07 |
USD |
0.16 |
| |  |
 |
 |
 |
L |
 |
Samsung Electronics |
63,000.000 |
06:30 |
-0.16 |
61,600.000 |
2.27 |
66,100.000 |
-4,500.000 |
-6.81 |
KRW |
-0.79 |
| |  |
 |
 |
 |
L |
 |
Microsoft |
266.730 |
Wed |
-0.31 |
256.770 |
3.88 |
264.580 |
-7.810 |
-2.95 |
USD |
-1.30 |
| |  |
 |
 |
 |
S |
 |
Bridgestone |
4,828.000 |
06:15 |
-0.80 |
4,855.000 |
-0.56 |
4,763.000 |
92.000 |
1.93 |
JPY |
-1.87 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
3,200.000 |
06:15 |
-0.31 |
3,258.000 |
-1.78 |
3,394.000 |
-136.000 |
-4.01 |
JPY |
-2.13 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
109.820 |
08:47 |
-0.51 |
111.480 |
-1.49 |
120.380 |
-8.900 |
-7.39 |
CHF |
-2.20 |
| |  |
 |
 |
 |
|
 |
Coca-Cola |
59.720 |
Wed |
-0.58 |
60.170 |
-0.75 |
64.610 |
-4.440 |
-6.87 |
USD |
-2.58 |
| |  |
 |
 |
 |
L |
 |
National Grid |
1,023.750 |
08:46 |
-0.17 |
1,040.000 |
-1.56 |
1,179.000 |
-139.000 |
-11.79 |
GBP |
-2.76 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ39 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Procter & Gamble |
138.570 |
Wed |
-1.04 |
141.400 |
-2.00 |
155.610 |
-14.210 |
-9.13 |
USD |
-2.91 |
| |  |
 |
 |
 |
|
 |
Novartis |
80.340 |
08:47 |
0.02 |
79.150 |
1.50 |
83.380 |
-4.230 |
-5.07 |
CHF |
-3.40 |
| |  |
 |
 |
 |
L |
 |
Ford Motor |
13.420 |
Wed |
-0.22 |
13.140 |
2.13 |
13.370 |
-0.230 |
-1.72 |
USD |
-4.06 |
| |  |
 |
 |
 |
|
 |
Diageo |
3,530.500 |
08:07 |
0.47 |
3,561.500 |
-0.87 |
3,727.500 |
-166.000 |
-4.45 |
GBP |
-4.18 |
| |  |
 |
 |
 |
|
 |
Colgate-Palmolive |
73.360 |
Wed |
-0.12 |
73.850 |
-0.66 |
77.685 |
-3.835 |
-4.94 |
USD |
-4.28 |
| |  |
 |
 |
 |
S |
 |
Canon |
2,899.000 |
06:15 |
0.55 |
2,932.500 |
-1.14 |
3,047.000 |
-114.500 |
-3.76 |
JPY |
-4.65 |
| |  |
 |
 |
 |
L |
 |
GSK |
1,507.000 |
08:46 |
0.40 |
1,461.000 |
3.15 |
1,749.580 |
-288.580 |
-16.49 |
GBP |
-4.89 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
472.700 |
06:15 |
-0.08 |
472.400 |
0.06 |
519.400 |
-47.000 |
-9.05 |
JPY |
-5.19 |
| |  |
 |
 |
 |
L |
 |
Alphabet A |
99.370 |
Wed |
-7.68 |
102.900 |
-3.43 |
112.511 |
-9.611 |
-8.54 |
USD |
-5.29 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
163.610 |
Wed |
0.13 |
163.360 |
0.15 |
177.330 |
-13.970 |
-7.88 |
USD |
-5.36 |
| |  |
 |
 |
 |
L |
 |
HP |
29.815 |
Wed |
-0.62 |
29.770 |
0.15 |
37.010 |
-7.240 |
-19.56 |
USD |
-5.69 |
| |  |
 |
 |
 |
|
 |
Toyota |
1,901.000 |
06:15 |
0.18 |
1,913.500 |
-0.65 |
2,245.000 |
-331.500 |
-14.77 |
JPY |
-6.58 |
| |  |
 |
 |
 |
|
 |
Sanofi |
89.240 |
08:47 |
0.82 |
84.910 |
5.10 |
96.460 |
-11.550 |
-11.97 |
EUR |
-6.70 |
| |  |
 |
 |
 |
|
 |
Orange |
9.616 |
Wed |
0.69 |
9.566 |
0.52 |
11.642 |
-2.076 |
-17.83 |
EUR |
-6.98 |
| |  |
 |
 |
 |
L |
 |
Volkswagen |
130.480 |
09:03 |
0.91 |
130.340 |
0.11 |
142.720 |
-12.380 |
-8.67 |
EUR |
-7.37 |
| |  |
 |
 |
 |
|
 |
Pfizer |
43.980 |
Wed |
0.89 |
43.760 |
0.50 |
48.640 |
-4.880 |
-10.03 |
USD |
-10.78 |
| |  |
 |
 |
 |
S |
 |
Toshiba |
4,605.000 |
06:15 |
-0.73 |
4,451.000 |
3.46 |
5,461.000 |
-1,010.000 |
-18.49 |
JPY |
-11.05 |
| |  |
 |
 |
 |
|
 |
3M |
115.250 |
Wed |
-1.41 |
116.500 |
-1.07 |
152.380 |
-35.880 |
-23.55 |
USD |
-12.50 |
| |  |
 |
 |
 |
L |
 |
Philips |
16.238 |
Wed |
0.11 |
16.166 |
0.45 |
23.445 |
-7.279 |
-31.05 |
EUR |
-13.68 |
| |  |
 |
 |
 |
|
 |
Telefónica |
3.556 |
Wed |
1.77 |
3.441 |
3.34 |
4.631 |
-1.190 |
-25.70 |
EUR |
-14.52 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
61.000 |
Wed |
0.30 |
61.610 |
-0.99 |
76.190 |
-14.580 |
-19.14 |
SEK |
-17.06 |
| |  |
 |
 |
 |
L |
 |
Intel |
28.240 |
Wed |
-2.79 |
28.690 |
-1.57 |
43.070 |
-14.380 |
-33.39 |
USD |
-17.56 |
| |  |
 |
 |
 |
|
 |
Vodafone |
92.320 |
Wed |
0.91 |
90.660 |
1.83 |
118.720 |
-28.060 |
-23.64 |
GBP |
-18.77 |
| |  |
 |
 |
 |
|
 |
Credit Suisse |
3.252 |
Wed |
0.59 |
3.200 |
1.62 |
6.276 |
-3.076 |
-49.01 |
CHF |
-33.75 |
SP Global 100 - 98 out of 98 instruments rated - 2/06/23 / 5/09/22 - 61 did rise, Market-Ratio(39) = 62.24 % |
Technical Chart
Transactions SP Global 100 * S39 - 44/68 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/14/08 |
742 |
|
- cash - |
short |
1/14/08 |
7/20/09 |
553 |
 |
 |
 |
Citigroup |
100 |
34 |
USD |
290.600 |
27.900 |
3,026.823 |
2,736.223 |
942 |
103,032 |
370 |
|
7/20/09 |
8/01/11 |
742 |
|
- cash - |
|
8/01/11 |
5/14/12 |
287 |
 |
 |
 |
Carrefour |
100 |
5,131 |
EUR |
20.080 |
14.000 |
28.801 |
8.721 |
43 |
147,776 |
58 |
|
5/14/12 |
10/20/14 |
889 |
|
- cash - |
|
10/20/14 |
11/03/14 |
14 |
 |
 |
 |
Deutsche Bank |
100 |
6,858 |
EUR |
21.545 |
22.134 |
20.956 |
-0.589 |
-3 |
143,736 |
-51 |
|
11/03/14 |
8/24/15 |
294 |
|
- cash - |
|
8/24/15 |
11/07/16 |
441 |
 |
 |
 |
RWE |
100 |
10,872 |
EUR |
13.220 |
14.460 |
11.980 |
-1.240 |
-9 |
130,255 |
-8 |
|
11/07/16 |
6/25/18 |
595 |
|
- cash - |
|
6/25/18 |
9/16/19 |
448 |
 |
 |
 |
Deutsche Bank |
100 |
14,067 |
EUR |
9.259 |
7.496 |
11.437 |
2.178 |
24 |
160,887 |
19 |
|
9/16/19 |
3/09/20 |
175 |
|
- cash - |
|
3/09/20 |
12/07/20 |
273 |
 |
 |
 |
DuPont |
100 |
4,577 |
USD |
35.150 |
65.430 |
4.870 |
-30.280 |
-86 |
22,296 |
-93 |
|
12/07/20 |
3/07/22 |
455 |
|
- cash - |
|
3/07/22 |
2/08/23 |
338 |
 |
 |
 |
Vivendi |
100 |
2,075 |
EUR |
10.740 |
9.890 |
11.663 |
0.923 |
9 |
24,211 |
9 |
|
accum | 1/14/08 |
2/08/23 | 2355 |
days out of 6247 invested (38%) |
142 |
24,211 |
15 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Citigroup | short | 1/14/08 | 7/20/09 | 553 | 290.60 | 27.90 | 3,026.82 | 2,736.22 | 941.58 | | | 941.58 |
Carrefour | | 8/01/11 | 5/14/12 | 287 | 20.08 | 14.00 | 28.80 | 8.72 | 43.43 | | | 43.43 |
Deutsche Bank | | 10/20/14 | 11/03/14 | 14 | 21.55 | 22.13 | 20.96 | -0.59 | -2.73 | | | |
| | 6/25/18 | 9/16/19 | 448 | 9.26 | 7.50 | 11.44 | 2.18 | 23.52 | | | 20.14 |
Vivendi | | 3/07/22 | 2/08/23 | 338 | 10.74 | 9.89 | 11.66 | 0.92 | 8.59 | | | 8.59 |
RWE | | 8/24/15 | 11/07/16 | 441 | 13.22 | 14.46 | 11.98 | -1.24 | -9.38 | | | -9.38 |
DuPont | | 3/09/20 | 12/07/20 | 273 | 35.15 | 65.43 | 4.87 | -30.28 | -86.15 | | | -86.15 |
Annotations
7/18/22 | Alphabet A | | | stock split 1:20 (twenty for one) |
| GlaxoSmithKline | | | demergers OTC business -> Haleon |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
8/02/21 | General Electric | | | reverse stock split 8:1 (eight become one) |
4/03/20 | Raytheon Tech | | | spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger |
5/04/18 | Samsung Electronics | | | stock split 1:50 (fifty for one) |
10/04/16 | SP Global 100 | | | EMC2 removed (acquired by Dell) |
9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
12/24/15 | Nike | | | stock split 1:2 (two for one) |
11/02/15 | Hewlett-Packard | | | forward stock split 1000:2202 (two thousand two hundred and two for one thousand) |
| Hewlett-Packard | | | spin-off of HP Enterprise |
10/02/15 | Google A | | | changes name to Alphabet |
4/24/15 | GDF Suez | | | changes name to Engie |
|
|