RS Chart
Auswertung - SP Global 100 - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39  Whrg ⇓∅-RS
real-time RS chart chart L add note S&P Global 100 3.757,070  12.08.24 0,32 3.950,270 -4,89 2.975,600 974,670 32,76  USD 20,37 
real-time RS chart chart add note UnibailRodaWestfield 5,550  12.08.24 0,73 6,020 -7,81 3,840 2,180 56,77  AUD 22,04 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 40,500 22,930 56,62  USD 21,33 
real-time RS chart chart L add note ABB 45,510  12.08.24 0,55 50,380 -9,67 32,950 17,430 52,90  CHF 36,38 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 10,116 5,290 52,29  EUR 26,34 
real-time RS chart chart add note General Electric 166,870  12.08.24 -0,16 158,970 4,97 108,790 50,180 46,13  USD 27,22 
real-time RS chart chart add note Schneider Electric 211,250  12.08.24 0,38 225,350 -6,26 154,780 70,570 45,59  EUR 25,49 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 318,500 145,160 45,58  USD 24,06 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 143,770 61,680 42,90  USD 18,62 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 321,800 134,930 41,93  USD 21,25 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08.24 0,39 99,550 17,13 71,340 28,210 39,54  USD 18,28 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 155,820 57,380 36,82  GBP 28,79 
real-time RS chart chart L add note Alphabet A 162,290  12.08.24 -0,84 182,990 -11,31 134,170 48,820 36,39  USD 26,77 
real-time RS chart chart L add note HP 33,780  12.08.24 0,72 34,970 -3,40 25,670 9,300 36,23  USD 21,53 
real-time RS chart chart add note Saint-Gobain 73,560  12.08.24 -0,41 74,500 -1,26 54,710 19,790 36,17  EUR 16,74 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08.24 -0,77 95,540 6,01 70,760 24,780 35,02  USD 19,60 
real-time RS chart chart add note Siemens 157,200  12.08.24 0,01 177,120 -11,25 134,440 42,680 31,75  EUR 7,94 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 12,478 3,880 31,09  EUR 17,84 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 4,566 1,290 28,25  EUR 11,53 
real-time RS chart chart L add note Ericsson 71,080  12.08.24 1,14 67,100 5,93 52,510 14,590 27,79  SEK 9,98 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 368,400 98,500 26,74  EUR 18,31 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 67,480 1,81 53,367 14,113 26,45  USD 21,39 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 173,750 43,000 24,75  USD 18,50 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 102,550 25,350 24,72  USD 11,58 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 381,700 94,300 24,71  GBP 10,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39  Whrg ⇓∅-RS
real-time RS chart chart L add note Philips 26,060  12.08.24 -0,91 23,450 11,13 18,828 4,622 24,55  EUR 19,61 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,573 0,875 24,49  EUR 15,44 
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 175,100 8,21 140,800 34,300 24,36  USD 6,95 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 7,692 1,808 23,50  EUR 9,25 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 80,410 18,750 23,32  USD 12,20 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 4.407,000 2,68 3.582,000 825,000 23,03  JPY 11,50 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 3.284,000 -25,47 2.687,000 597,000 22,22  JPY 6,66 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 194,600 -1,31 159,950 34,650 21,66  USD 16,11 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,080 2,11 271,720 57,360 21,11  USD 11,20 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 92,920 19,480 20,96  CHF 12,30 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 22,420 4,560 20,34  CHF 17,63 
real-time RS chart chart add note Samsung Electronics 75.500,000  12.08.24 1,07 81.800,000 -7,70 68.400,000 13.400,000 19,59  KRW 7,07 
real-time RS chart chart L add note Deutsche Telekom 24,730  12.08.24 0,49 23,680 4,43 19,926 3,754 18,84  EUR 6,60 
real-time RS chart chart add note Vivendi 9,488  12.08.24 0,40 9,874 -3,91 8,352 1,522 18,22  EUR 4,40 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 222,700 39,800 17,87  EUR 7,44 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,280 7,73 55,480 7,800 14,06  USD 5,27 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 27,685 3,575 12,91  EUR 0,60 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 13.750,000 -10,36 12.205,000 1.545,000 12,66  JPY -2,02 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 12.304,000 3,87 10.950,000 1.354,000 12,37  GBP 15,63 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 162,720 2,51 145,190 17,530 12,07  USD 8,63 
real-time RS chart chart add note Shell 33,025  12.08.24 0,93 33,880 -2,52 30,230 3,650 12,07  EUR 7,36 
real-time RS chart chart add note E.on 12,325  12.08.24 0,78 12,205 0,98 10,895 1,310 12,02  EUR 4,41 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,610 22,61 90,220 10,390 11,52  USD 2,10 
real-time RS chart chart add note Marsh & McLennan 217,350  12.08.24 -1,23 210,250 3,38 188,770 21,480 11,38  USD 7,93 
real-time RS chart chart L add note Philip Morris 116,090  12.08.24 0,07 101,250 14,66 91,410 9,840 10,76  USD 8,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39  Whrg ⇓∅-RS
real-time RS chart chart L add note Fox A 38,830  12.08.24 -1,27 34,120 13,80 30,850 3,270 10,60  USD 6,22 
real-time RS chart chart L add note Unilever 55,100  12.08.24 -0,36 51,340 7,32 46,515 4,825 10,37  EUR 13,47 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.432,500 -8,22 2.236,500 196,000 8,76  GBP 12,89 
real-time RS chart chart L add note DuPont 78,330  12.08.24 -0,25 79,270 -1,19 73,320 5,950 8,12  USD 9,50 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 639,800 51,100 7,99  GBP 9,01 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 6.295,000 -11,33 5.840,000 455,000 7,79  JPY 5,28 
real-time RS chart chart S add note BASF 41,280  12.08.24 -0,22 44,390 -7,01 41,890 2,500 5,97  EUR -2,61 
real-time RS chart chart add note L´Oreal 376,650  12.08.24 -1,59 412,250 -8,64 393,700 18,550 4,71  EUR 5,47 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.760,500 -19,34 1.688,500 72,000 4,26  JPY 1,39 
real-time RS chart chart add note Telefónica 4,032  12.08.24 0,12 3,983 1,23 3,823 0,160 4,19  EUR 8,08 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,760 -22,73 12,310 0,450 3,66  USD -2,45 
real-time RS chart chart L add note Novartis 96,740  12.08.24 0,16 96,720 0,02 93,370 3,350 3,59  CHF 5,45 
real-time RS chart chart add note TotalEnergies 61,720  12.08.24 0,60 63,610 -2,97 61,550 2,060 3,35  EUR 2,12 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.526,000 3,01 1.484,000 42,000 2,83  GBP 5,65 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 5.234,000 -5,58 5.120,000 114,000 2,23  GBP -0,91 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.960,000 -14,67 1.925,000 35,000 1,82  JPY 0,73 
real-time RS chart chart S add note LVMH 635,100  12.08.24 -0,14 712,000 -10,80 714,900 -2,900 -0,41  EUR -6,25 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 115,630 -0,670 -0,58  USD 0,00 
real-time RS chart chart add note BHP 2.094,000  12.08.24 -0,14 2.286,000 -8,40 2.310,000 -24,000 -1,04  GBP -6,26 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 22,855 -0,255 -1,12  EUR -5,83 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 64,800 -11,30 65,610 -0,810 -1,23  EUR -4,70 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 106,050 -11,83 109,000 -2,950 -2,71  EUR -8,53 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 753,800 -21,600 -2,87  GBP 5,64 
real-time RS chart chart add note Repsol 12,765  12.08.24 0,67 14,885 -14,24 15,345 -0,460 -3,00  EUR 0,36 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 249,990 7,79 257,750 -7,760 -3,01  USD -9,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39  Whrg ⇓∅-RS
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 162,890 5,24 169,170 -6,280 -3,71  USD -3,82 
real-time RS chart chart S add note Engie 15,335  12.08.24 0,49 13,730 11,69 14,278 -0,548 -3,84  EUR -12,95 
real-time RS chart chart L add note RWE 32,360  12.08.24 1,70 32,600 -0,74 34,040 -1,440 -4,23  EUR -7,27 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 146,440 9,18 155,150 -8,710 -5,61  USD -7,04 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 166,540 -10,020 -6,02  USD -1,57 
real-time RS chart chart S add note National Grid 978,400  12.08.24 -0,04 885,400 10,50 949,800 -64,400 -6,78  GBP -13,65 
real-time RS chart chart add note BP 439,600  12.08.24 1,35 478,500 -8,13 519,100 -40,600 -7,82  GBP -5,19 
real-time RS chart chart L add note Vodafone 74,440  12.08.24 0,87 70,240 5,98 76,820 -6,580 -8,57  GBP -2,49 
real-time RS chart chart add note Sanofi 95,670  12.08.24 -0,60 91,850 4,16 101,820 -9,970 -9,79  EUR -4,86 
real-time RS chart chart S add note Kimberly-Clark 34,140  12.08.24 -1,01 31,270 9,18 34,700 -3,430 -9,88  MXN -13,01 
real-time RS chart chart L add note Nestlé 88,640  12.08.24 -0,40 91,880 -3,53 102,760 -10,880 -10,59  CHF -4,40 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 35,460 -4,620 -13,03  USD -17,91 
real-time RS chart chart S add note Orange 10,115  12.08.24 -0,25 9,426 7,31 10,896 -1,470 -13,49  EUR -12,71 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 552,400 -25,74 663,000 -110,600 -16,68  JPY -11,22 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 33,940 -5,720 -16,85  USD -11,15 
real-time RS chart chart add note Carrefour 13,730  12.08.24 -0,36 13,395 2,50 16,125 -2,730 -16,93  EUR -11,75 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 860,200 -146,000 -16,97  GBP -18,98 
real-time RS chart chart S add note Diageo 2.451,500  12.08.24 1,03 2.480,000 -1,15 3.008,000 -528,000 -17,55  GBP -13,31 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 76,830 -2,85 94,560 -17,730 -18,75  USD -6,53 
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 1.318,000 -19,69 1.680,000 -362,000 -21,55  JPY -15,72 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 57,850 -16,550 -28,61  USD -22,23 
real-time RS chart chart L add note Bayer 25,960  12.08.24 -0,04 26,170 -0,80 44,865 -18,695 -41,67  EUR -25,49 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 65 davon sind besser, Markt-Kennzahl(39) = 67,71 % 
 
Technischer Chart
SP Global 100 RS = 39 - K/V = 44/68
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen SP Global 100 * S39 - 44/68 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08  20.07.09 553  RT RS QC  Citigroup 100  34  USD 290,600  27,900 3.026,823  2.736,223 942  103.032 370  
20.07.09 1.08.11 742    - cash -
  1.08.11  14.05.12 287  RT RS QC  Carrefour 100  5.131  EUR 20,080  14,000 28,801  8,721 43  147.776 58  
14.05.12 20.10.14 889    - cash -
  20.10.14   3.11.14 14  RT RS QC  Deutsche Bank 100  6.858  EUR 21,545  22,134 20,956  -0,589 -3  143.736 -51  
3.11.14 24.08.15 294    - cash -
  24.08.15   7.11.16 441  RT RS QC  RWE 100  10.872  EUR 13,220  14,460 11,980  -1,240 -9  130.255 -8  
7.11.16 25.06.18 595    - cash -
  25.06.18  16.09.19 448  RT RS QC  Deutsche Bank 100  14.067  EUR 9,259  7,496 11,437  2,178 24  160.887 19  
16.09.19 9.03.20 175    - cash -
  9.03.20   7.12.20 273  RT RS QC  DuPont 100  4.577  USD 35,150  65,430 4,870  -30,280 -86  22.296 -93  
7.12.20 7.03.22 455    - cash -
  7.03.22   3.04.23 392  RT RS QC  Vivendi 100  2.075  EUR 10,740  9,282 12,427  1,687 16  25.796 15  
3.04.23 23.10.23 203    - cash -
  23.10.23  18.12.23 56  RT RS QC  Pfizer 100  836  USD 30,840  28,640 33,209  2,369 8  27.777 62  
18.12.23 6.07.25 566    - cash -
kum14.01.08 18.12.232464 Tage von 7125 investiert (35%) 178 27.777 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroupshort 14.01.08 20.07.09553290,6027,903.026,822.736,22 941,58941,58 
 Carrefour  1.08.11 14.05.1228720,0814,0028,808,72 43,4343,43 
 Deutsche Bank 20.10.14  3.11.141421,5522,1320,96-0,59 -2,73 
  25.06.18 16.09.194489,267,5011,442,18 23,5220,14 
 Vivendi  7.03.22  3.04.2339210,749,2812,431,69 15,7115,71 
 Pfizer 23.10.23 18.12.235630,8428,6433,212,37 7,687,68 
 RWE 24.08.15  7.11.1644113,2214,4611,98-1,24 -9,38-9,38 
 DuPont  9.03.20  7.12.2027335,1565,434,87-30,28 -86,15-86,15 


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie