RS Chart
Auswertung - SP Global 100 - 26.09.22 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.09.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ39  Whrg ∅-RS
real-time RS chart chart S add note S&P Global 100 2.415,600  Fre -1,45 2.468,490 -2,14 3.184,870 -716,380 -22,49  USD -14,64 
real-time RS chart chart add note BP 433,100  Fre 0,24 429,950 0,73 337,850 92,100 27,26  GBP 12,80 
real-time RS chart chart add note Standard Chartered 566,800  Fre 1,80 581,600 -2,54 441,300 140,300 31,79  GBP 11,57 
real-time RS chart chart L add note Seven & i 5.806,000  Fre -1,14 5.855,000 -0,84 5.001,000 854,000 17,08  JPY 9,97 
real-time RS chart chart add note Canon 3.172,000  Fre -1,31 3.201,000 -0,91 2.860,000 341,000 11,92  JPY 9,28 
real-time RS chart chart add note Exxon Mobil 87,310  Fre -1,54 83,980 3,97 61,890 22,090 35,69  USD 8,37 
real-time RS chart chart add note Shell 25,635  Fre 1,14 24,630 4,08 19,456 5,174 26,59  EUR 6,48 
real-time RS chart chart add note RWE 37,790  Fre -0,79 38,800 -2,60 34,820 3,980 11,43  EUR 4,85 
real-time RS chart chart add note Bristol-Myers 71,090  Fre -0,86 70,150 1,34 62,290 7,860 12,62  USD 3,90 
real-time RS chart chart add note AstraZeneca 9.944,000  Fre 0,11 9.933,000 0,11 8.611,000 1.322,000 15,35  GBP 3,89 
real-time RS chart chart add note Toshiba 5.148,000  Fre -1,27 5.171,000 -0,44 4.564,000 607,000 13,30  JPY 3,50 
real-time RS chart chart add note Merck (MSD) 86,120  Fre -0,60 86,180 -0,07 76,570 9,610 12,55  USD 3,42 
real-time RS chart chart add note Deutsche Telekom 17,492  Fre -0,83 17,834 -1,92 16,248 1,586 9,76  EUR 3,05 
real-time RS chart chart L add note Diageo 3.797,500  Fre 0,41 3.850,000 -1,36 4.015,000 -165,000 -4,11  GBP 2,84 
real-time RS chart chart add note HSBC 467,300  Fre 0,06 501,600 -6,84 447,700 53,900 12,04  GBP 2,18 
real-time RS chart chart L add note Münchener Rück 247,500  Fre 0,81 245,300 0,90 258,850 -13,550 -5,23  EUR 2,00 
real-time RS chart chart add note Unilever 45,220  Fre -1,52 45,530 -0,68 46,910 -1,380 -2,94  EUR 1,98 
real-time RS chart chart add note Chevron 143,670  Fre -0,76 140,960 1,92 118,790 22,170 18,66  USD 1,55 
real-time RS chart chart add note PepsiCo 163,260  Fre -2,01 168,450 -3,08 171,470 -3,020 -1,76  USD 0,64 
real-time RS chart chart add note Aviva 388,200  Fre 2,70 414,900 -6,44 409,900 5,000 1,22  GBP 0,04 
real-time RS chart chart S add note TotalEnergies 48,275  Fre 2,05 47,025 2,66 44,955 2,070 4,60  EUR -0,92 
real-time RS chart chart add note Engie 11,842  Fre -0,27 12,066 -1,86 12,920 -0,854 -6,61  EUR -1,93 
real-time RS chart chart add note Honda Motor 3.137,000  Fre -3,95 3.302,000 -5,00 3.191,000 111,000 3,48  JPY -1,98 
real-time RS chart chart S add note Johnson & Johnson 163,360  Fre -0,71 165,700 -1,41 169,670 -3,970 -2,34  USD -2,46 
real-time RS chart chart add note McDonald´s 230,740  Fre -1,56 243,760 -5,34 268,240 -24,480 -9,13  USD -2,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.09.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ39  Whrg ∅-RS
real-time RS chart chart S add note Bridgestone 4.669,000  Fre -3,49 4.823,000 -3,19 5.030,000 -207,000 -4,12  JPY -2,95 
real-time RS chart chart S add note BHP 2.276,500  Fre -0,55 2.217,000 2,68 2.179,000 38,000 1,74  GBP -3,94 
real-time RS chart chart S add note Coca-Cola 56,020  Fre -0,97 57,870 -3,20 58,650 -0,780 -1,33  USD -4,04 
real-time RS chart chart L add note Axa 22,475  Fre 0,58 23,515 -4,42 26,120 -2,605 -9,97  EUR -4,07 
real-time RS chart chart add note Apple 138,200  Fre -3,00 150,770 -8,34 180,330 -29,560 -16,39  USD -4,11 
real-time RS chart chart add note Colgate-Palmolive 70,250  Fre -2,12 75,000 -6,33 83,910 -8,910 -10,62  USD -4,59 
real-time RS chart chart S add note Aegon 4,102  Fre 0,96 4,293 -4,45 4,408 -0,115 -2,61  EUR -4,75 
real-time RS chart chart L add note Walmart 129,700  Fre -1,93 131,310 -1,23 140,760 -9,450 -6,71  USD -5,00 
real-time RS chart chart L add note Banco Bilbao Viz 4,621  Fre 1,49 4,742 -2,55 5,230 -0,489 -9,34  EUR -5,56 
real-time RS chart chart S add note Repsol 11,805  Fre 0,60 11,330 4,19 10,504 0,826 7,86  EUR -5,58 
real-time RS chart chart add note LVMH 610,400  Fre 0,39 606,800 0,59 726,300 -119,500 -16,45  EUR -5,86 
real-time RS chart chart add note Barclays 144,300  Fre -0,25 160,820 -10,27 187,440 -26,620 -14,20  GBP -6,48 
real-time RS chart chart S add note Toyota 1.876,000  Fre -4,21 1.963,000 -4,43 2.108,000 -145,000 -6,88  JPY -6,91 
real-time RS chart chart S add note Orange 9,248  Fre -0,54 9,574 -3,41 9,372 0,202 2,16  EUR -7,01 
real-time RS chart chart S add note IBM 118,810  Fre -2,32 122,010 -2,62 131,620 -9,610 -7,30  USD -7,04 
real-time RS chart chart add note Marsh & McLennan 149,290  Fre -0,90 149,190 0,07 173,890 -24,700 -14,20  USD -7,19 
real-time RS chart chart S add note Philip Morris 83,010  Fre -3,58 90,170 -7,94 93,540 -3,370 -3,60  USD -7,67 
real-time RS chart chart S add note National Grid 931,000  Fre -0,68 988,200 -5,79 1.082,000 -93,800 -8,67  GBP -7,91 
real-time RS chart chart S add note Novartis 75,530  Fre 0,81 73,980 2,10 80,200 -6,220 -7,76  CHF -7,95 
real-time RS chart chart add note Rio Tinto 4.910,500  Fre 0,34 4.698,000 4,52 4.866,500 -168,500 -3,46  GBP -8,43 
real-time RS chart chart add note Texas Instruments 154,780  Fre -2,32 160,460 -3,54 191,840 -31,380 -16,36  USD -8,60 
real-time RS chart chart add note L´Oreal 330,250  Fre 2,13 328,800 0,44 418,150 -89,350 -21,37  EUR -8,61 
real-time RS chart chart S add note Procter & Gamble 126,250  Fre -1,90 135,710 -6,97 161,970 -26,260 -16,21  USD -9,11 
real-time RS chart chart S add note Nestlé 107,080  Fre 0,49 106,520 0,53 127,320 -20,800 -16,34  CHF -9,72 
real-time RS chart chart add note Nissan Motor 460,200  Fre -6,31 490,500 -6,18 552,700 -62,200 -11,25  JPY -10,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.09.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ39  Whrg ∅-RS
real-time RS chart chart add note Bayer 47,415  Fre -0,64 48,370 -1,97 47,090 1,280 2,72  EUR -10,16 
real-time RS chart chart add note Swiss Re 73,160  Fre 1,22 74,100 -1,27 90,020 -15,920 -17,68  CHF -10,66 
real-time RS chart chart add note UBS 14,475  Fre 0,80 14,640 -1,13 16,520 -1,880 -11,38  CHF -10,98 
real-time RS chart chart add note Kimberly-Clark 26,910  Fre 1,01 26,080 3,18 31,140 -5,060 -16,25  MXN -11,13 
real-time RS chart chart add note Morgan Stanley 79,010  Fre -1,06 79,760 -0,94 100,400 -20,640 -20,56  USD -11,35 
real-time RS chart chart S add note Vodafone 101,120  Fre -0,71 106,660 -5,19 112,540 -5,880 -5,22  GBP -11,49 
real-time RS chart chart S add note Raytheon Tech 81,860  Fre -0,58 81,090 0,95 85,240 -4,150 -4,87  USD -11,75 
real-time RS chart chart S add note Pfizer 43,760  Fre -0,91 43,830 -0,16 59,200 -15,370 -25,96  USD -12,21 
real-time RS chart chart L add note Societe Generale 20,415  Fre 1,44 22,105 -7,65 29,990 -7,885 -26,29  EUR -12,87 
real-time RS chart chart add note Panasonic 1.014,500  Fre -1,98 1.046,000 -3,01 1.232,500 -186,500 -15,13  JPY -12,95 
real-time RS chart chart add note ING Groep 8,858  Fre 2,82 9,181 -3,52 12,246 -3,065 -25,03  EUR -12,97 
real-time RS chart chart add note Banco Santander 2,398  Fre 0,67 2,497 -3,97 2,924 -0,427 -14,61  EUR -13,19 
real-time RS chart chart L add note Volkswagen 126,400  Fre -1,60 138,220 -8,55 178,420 -40,200 -22,53  EUR -13,33 
real-time RS chart chart add note Goldman Sachs 293,050  Fre -1,03 294,620 -0,53 388,040 -93,420 -24,07  USD -14,47 
real-time RS chart chart S add note Carrefour 14,215  Fre 1,43 14,625 -2,80 15,745 -1,120 -7,11  EUR -15,05 
real-time RS chart chart S add note Sanofi 78,400  Fre 0,72 77,440 1,24 88,570 -11,130 -12,57  EUR -15,24 
real-time RS chart chart S add note Telefónica 3,376  Fre 0,93 3,565 -5,30 3,902 -0,337 -8,62  EUR -15,60 
real-time RS chart chart S add note ABB 25,800  Fre 1,78 25,230 2,26 34,950 -9,720 -27,81  CHF -15,65 
real-time RS chart chart add note Allianz 161,800  Fre 1,37 165,740 -2,38 207,550 -41,810 -20,14  EUR -15,87 
real-time RS chart chart L add note Prudential 893,800  Fre 3,64 940,200 -4,94 1.275,000 -334,800 -26,26  GBP -16,12 
real-time RS chart chart add note Fox A 30,680  Fre 0,56 31,120 -1,41 37,320 -6,200 -16,61  USD -16,26 
real-time RS chart chart add note Deutsche Bank 7,646  Fre 0,68 8,491 -9,95 11,224 -2,733 -24,35  EUR -16,77 
real-time RS chart chart S add note GlaxoSmithKline 1.305,800  Fre -0,76 1.325,000 -1,45 1.629,300 -304,300 -18,68  GBP -17,09 
real-time RS chart chart add note Anglo American 2.735,500  Fre -0,89 2.601,000 5,17 3.040,500 -439,500 -14,45  GBP -17,13 
real-time RS chart chart S add note Mercedes-Benz 52,350  Fre -0,15 54,770 -4,42 69,890 -15,120 -21,63  EUR -17,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.09.22 ⇓ ΔWo 27.12.21  K-Diff ⇓ Δ39  Whrg ∅-RS
real-time RS chart chart S add note Schneider Electric 116,940  Fre 2,44 114,180 2,42 172,520 -58,340 -33,82  EUR -17,43 
real-time RS chart chart S add note Microsoft 232,900  Fre -1,94 237,450 -1,92 342,450 -105,000 -30,66  USD -17,69 
real-time RS chart chart add note Caterpillar 164,080  Fre -1,10 162,620 0,90 206,380 -43,760 -21,20  USD -19,03 
real-time RS chart chart S add note Samsung Electronics 53.100,000  Fre 0,95 53.900,000 -1,48 80.200,000 -26.300,000 -32,79  KRW -20,22 
real-time RS chart chart S add note Siemens 101,200  Fre 2,99 98,250 3,00 150,800 -52,550 -34,85  EUR -20,32 
real-time RS chart chart S add note Sony 9.286,000  Fre -3,16 9.682,000 -4,09 14.365,000 -4.683,000 -32,60  JPY -20,44 
real-time RS chart chart S add note E.on 7,896  Fre -0,33 8,072 -2,18 12,050 -3,978 -33,01  EUR -20,60 
real-time RS chart chart add note JP Morgan Chase 104,500  Fre -1,56 106,790 -2,14 158,160 -51,370 -32,48  USD -21,44 
real-time RS chart chart S add note Alphabet A 95,650  Fre -1,82 98,170 -2,57 147,906 -49,736 -33,63  USD -22,14 
real-time RS chart chart add note Ericsson 65,490  Fre 0,82 66,840 -2,02 99,360 -32,520 -32,73  SEK -23,35 
real-time RS chart chart add note Citigroup 41,670  Fre -1,70 42,990 -3,07 60,650 -17,660 -29,12  USD -23,78 
real-time RS chart chart add note Ford Motor 11,200  Fre -2,35 11,990 -6,59 20,800 -8,810 -42,36  USD -23,85 
real-time RS chart chart S add note Vivendi 7,972  Fre 2,63 8,154 -2,23 11,900 -3,746 -31,48  EUR -24,04 
real-time RS chart chart add note General Electric 61,910  Fre -1,31 64,350 -3,79 94,620 -30,270 -31,99  USD -24,09 
real-time RS chart chart S add note BASF 39,600  Fre 1,93 39,810 -0,53 61,290 -21,480 -35,05  EUR -24,54 
real-time RS chart chart S add note 3M 110,500  Fre -1,60 113,000 -2,21 176,700 -63,700 -36,05  USD -25,82 
real-time RS chart chart add note Nike 83,120  Fre -12,81 96,060 -13,47 167,580 -71,520 -42,68  USD -26,16 
real-time RS chart chart add note DuPont 50,400  Fre -0,49 50,050 0,70 79,810 -29,760 -37,29  USD -26,40 
real-time RS chart chart S add note HP 24,920  Fre -0,48 24,960 -0,16 38,100 -13,140 -34,49  USD -26,55 
real-time RS chart chart S add note Saint-Gobain 37,050  Fre 4,09 37,485 -1,16 61,490 -24,005 -39,04  EUR -28,36 
real-time RS chart chart S add note UnibailRodaWestfield 3,060  Fre -4,08 3,300 -7,27 4,730 -1,430 -30,23  AUD -28,44 
real-time RS chart chart S add note Philips 16,000  Fre 2,29 16,176 -1,09 32,115 -15,939 -49,63  EUR -37,39 
real-time RS chart chart S add note Intel 25,770  Fre -2,31 26,970 -4,45 51,940 -24,970 -48,07  USD -38,57 
real-time RS chart chart add note Credit Suisse 3,976  Fre 3,87 4,050 -1,83 8,956 -4,906 -54,78  CHF -42,61 
 SP Global 100 - 98 von 98 Wertpapieren bewertet - 26.09.22 / 27.12.21 - 21 davon sind besser, Markt-Kennzahl(39) = 21,43 % 
 
Technischer Chart
SP Global 100 RS = 39 - K/V = 44/68
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen SP Global 100 * S39 - 44/68 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08  20.07.09 553  RT RS QC  Citigroup 100  34  USD 290,600  27,900 3.026,823  2.736,223 942  103.032 370  
20.07.09 1.08.11 742    - cash -
  1.08.11  14.05.12 287  RT RS QC  Carrefour 100  5.131  EUR 20,080  14,000 28,801  8,721 43  147.776 58  
14.05.12 20.10.14 889    - cash -
  20.10.14   3.11.14 14  RT RS QC  Deutsche Bank 100  6.858  EUR 21,545  22,134 20,956  -0,589 -3  143.736 -51  
3.11.14 24.08.15 294    - cash -
  24.08.15   7.11.16 441  RT RS QC  RWE 100  10.872  EUR 13,220  14,460 11,980  -1,240 -9  130.255 -8  
7.11.16 25.06.18 595    - cash -
  25.06.18  16.09.19 448  RT RS QC  Deutsche Bank 100  14.067  EUR 9,259  7,496 11,437  2,178 24  160.887 19  
16.09.19 9.03.20 175    - cash -
  9.03.20   7.12.20 273  RT RS QC  DuPont 100  4.577  USD 35,150  65,430 4,870  -30,280 -86  22.296 -93  
7.12.20 7.03.22 455    - cash -
  7.03.22  30.09.22 207  RT RS QC  Vivendi 100  2.075  EUR 10,740  7,972 14,469  3,729 35  30.034 69  
kum14.01.08 30.09.222225 Tage von 6117 investiert (36%) 200 30.034 20  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroupshort 14.01.08 20.07.09553290,6027,903.026,822.736,22 941,58941,58 
 Carrefour  1.08.11 14.05.1228720,0814,0028,808,72 43,4343,43 
 Vivendi  7.03.22 30.09.2220710,747,9714,473,73 34,7234,72 
 Deutsche Bank 20.10.14  3.11.141421,5522,1320,96-0,59 -2,73 
  25.06.18 16.09.194489,267,5011,442,18 23,5220,14 
 RWE 24.08.15  7.11.1644113,2214,4611,98-1,24 -9,38-9,38 
 DuPont  9.03.20  7.12.2027335,1565,434,87-30,28 -86,15-86,15 


Anmerkungen
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie