RS Chart
Assessment - SP Global 100 - 2/24/20 - RS = 13
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/25/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 2,073.770  17:32 -1.89 2,159.840 -3.99 2,103.020 56.820 2.70  USD 7.20 
real-time RS chart chart add note Apple 277.045  15:29 -5.33 298.180 -7.09 266.370 31.810 11.94  USD 35.13 
real-time RS chart chart L add note RWE 32.550  16:35 -0.06 33.620 -3.18 26.860 6.760 25.17  EUR 34.25 
real-time RS chart chart L add note Deutsche Bank 8.294  16:35 -6.39 8.940 -7.23 6.673 2.267 33.97  EUR 26.75 
real-time RS chart chart L add note Panasonic 1,083.000  06:15 -3.90 1,195.000 -9.37 967.700 227.300 23.49  JPY 25.74 
real-time RS chart chart add note Microsoft 163.700  15:30 -3.80 170.890 -4.21 151.230 19.660 13.00  USD 24.58 
real-time RS chart chart add note Bristol-Myers 60.050  15:27 -3.21 63.970 -6.13 56.170 7.800 13.89  USD 24.43 
real-time RS chart chart L add note Schneider Electric 93.740  16:35 -3.46 98.580 -4.91 87.480 11.100 12.69  EUR 24.28 
real-time RS chart chart add note Sony 6,877.000  06:15 -3.89 7,479.000 -8.05 6,713.000 766.000 11.41  JPY 23.46 
real-time RS chart chart L add note National Grid 1,039.800  16:37 -0.80 1,044.600 -0.46 910.400 134.200 14.74  GBP 19.58 
real-time RS chart chart L add note E.on 10.852  16:35 -1.26 11.170 -2.85 9.094 2.076 22.83  EUR 18.80 
real-time RS chart chart add note Samsung Electronics 55,900.000  06:30 -1.06 56,800.000 -1.58 51,800.000 5,000.000 9.65  KRW 17.81 
real-time RS chart chart add note General Electric 10.410  15:27 -4.93 11.860 -12.23 11.580 0.280 2.42  USD 17.07 
real-time RS chart chart add note Intel 57.075  15:29 -4.32 61.760 -7.59 58.810 2.950 5.02  USD 16.90 
real-time RS chart chart add note Societe Generale 26.720  16:38 -6.44 29.940 -10.75 28.610 1.330 4.65  EUR 15.55 
real-time RS chart chart add note Alphabet A 1,350.230  15:28 -2.89 1,419.860 -4.90 1,305.640 114.220 8.75  USD 15.52 
real-time RS chart chart L add note Engie 16.005  16:38 2.33 16.095 -0.56 14.200 1.895 13.35  EUR 15.32 
real-time RS chart chart L add note Sanofi 88.440  16:38 -2.71 91.570 -3.42 85.030 6.540 7.69  EUR 14.45 
real-time RS chart chart add note Münchener Rück 244.600  16:35 -4.00 263.200 -7.07 256.700 6.500 2.53  EUR 13.25 
real-time RS chart chart L add note Coca-Cola 56.800  15:27 -1.39 58.650 -3.15 53.220 5.430 10.20  USD 13.22 
real-time RS chart chart add note Marsh & McLennan 111.230  15:32 -1.21 113.330 -1.85 108.000 5.330 4.94  USD 12.52 
real-time RS chart chart add note JP Morgan Chase 122.570  15:27 -3.21 132.160 -7.26 131.490 0.670 0.51  USD 12.46 
real-time RS chart chart L add note HP 22.050  15:30 -2.91 22.100 -0.23 20.150 1.950 9.68  USD 12.21 
real-time RS chart chart add note ABB 21.610  16:30 -3.14 22.390 -3.48 21.860 0.530 2.42  CHF 11.13 
real-time RS chart chart add note Toyota 7,384.000  06:15 -2.13 7,837.000 -5.78 7,729.000 108.000 1.40  JPY 10.18 
  instrument freshest Δday 2/24/20 Δwk 11/25/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note AstraZeneca 7,142.000  16:35 -1.67 7,446.000 -4.08 7,536.000 -90.000 -1.19  GBP 10.09 
real-time RS chart chart add note Bayer 66.910  16:29 -4.28 70.500 -5.09 69.620 0.880 1.26  EUR 9.86 
real-time RS chart chart add note Morgan Stanley 45.480  15:27 -3.73 49.680 -8.45 49.960 -0.280 -0.56  USD 9.43 
real-time RS chart chart add note PepsiCo 139.970  15:30 -1.42 142.640 -1.87 133.830 8.810 6.58  USD 8.47 
real-time RS chart chart add note Philips 39.310  16:35 -2.89 42.865 -8.29 41.460 1.405 3.39  EUR 8.16 
real-time RS chart chart add note Nike 89.540  15:27 -2.67 95.910 -6.64 92.900 3.010 3.24  USD 7.75 
real-time RS chart chart add note Procter & Gamble 117.230  15:28 -2.44 123.300 -4.92 120.510 2.790 2.32  USD 7.64 
real-time RS chart chart add note Deutsche Telekom 15.324  16:35 -2.62 16.160 -5.17 15.078 1.082 7.18  EUR 7.49 
real-time RS chart chart add note Goldman Sachs 209.455  15:27 -2.93 224.540 -6.72 222.750 1.790 0.80  USD 7.08 
real-time RS chart chart add note United Technologies 133.895  15:28 -3.24 146.580 -8.65 147.520 -0.940 -0.64  USD 7.04 
real-time RS chart chart add note Johnson & Johnson 142.310  15:26 -0.95 145.910 -2.47 137.180 8.730 6.36  USD 6.64 
real-time RS chart chart L add note McDonald´s 207.190  15:27 -1.39 213.520 -2.96 191.890 21.630 11.27  USD 6.12 
real-time RS chart chart L add note Colgate-Palmolive 72.250  15:27 -0.92 74.420 -2.92 66.980 7.440 11.11  USD 6.02 
real-time RS chart chart add note Barclays 154.440  16:35 -3.44 170.020 -9.16 172.000 -1.980 -1.15  GBP 5.96 
real-time RS chart chart add note Allianz 204.450  16:35 -4.75 222.750 -8.22 218.650 4.100 1.88  EUR 5.83 
real-time RS chart chart L add note IBM 136.220  15:28 -2.53 146.430 -6.97 135.970 10.460 7.69  USD 5.70 
real-time RS chart chart add note Novartis 85.050  16:30 -1.61 91.290 -6.84 90.840 0.450 0.50  CHF 5.66 
real-time RS chart chart add note LVMH 369.850  16:35 -4.00 385.650 -4.10 404.250 -18.600 -4.60  EUR 5.55 
real-time RS chart chart add note Walmart 111.880  15:28 -1.67 116.320 -3.82 118.920 -2.600 -2.19  USD 5.21 
real-time RS chart chart add note Kimberly-Clark 38.300  15:31 -0.55 38.390 -0.23 38.450 -0.060 -0.16  MXN 4.66 
real-time RS chart chart add note Honda Motor 2,924.000  06:15 -0.73 3,039.000 -3.78 3,146.000 -107.000 -3.40  JPY 4.60 
real-time RS chart chart add note Vodafone 141.060  16:46 -3.58 150.680 -6.38 156.900 -6.220 -3.96  GBP 4.49 
real-time RS chart chart add note Philip Morris 86.100  15:28 -0.17 85.570 0.62 82.370 3.200 3.88  USD 3.82 
real-time RS chart chart add note Citigroup 65.550  15:27 -3.86 72.530 -9.62 75.680 -3.150 -4.16  USD 3.81 
real-time RS chart chart add note L´Oreal 246.600  16:35 -2.91 256.000 -3.67 255.400 0.600 0.23  EUR 3.64 
  instrument freshest Δday 2/24/20 Δwk 11/25/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Nestlé 101.760  16:30 -2.81 105.840 -3.85 104.220 1.620 1.55  CHF 3.61 
real-time RS chart chart add note Credit Suisse 11.390  16:30 -5.98 12.710 -10.39 13.300 -0.590 -4.44  CHF 3.03 
real-time RS chart chart add note Texas Instruments 116.010  15:30 -2.34 121.440 -4.47 119.010 2.430 2.04  USD 2.40 
real-time RS chart chart add note UBS 11.070  16:30 -5.30 12.065 -8.25 12.290 -0.225 -1.83  CHF 1.67 
real-time RS chart chart add note Banco Bilbao Viz 4.547  16:35 -4.10 4.912 -7.43 4.816 0.096 2.00  EUR 0.05 
real-time RS chart chart S add note Axa 21.855  16:39 -3.12 23.345 -6.38 25.035 -1.690 -6.75  EUR -0.01 
real-time RS chart chart add note Saint-Gobain 33.040  16:35 -4.05 34.650 -4.65 36.585 -1.935 -5.29  EUR -0.19 
real-time RS chart chart S add note Volkswagen 148.820  16:35 -4.39 157.000 -5.21 177.000 -20.000 -11.30  EUR -0.33 
real-time RS chart chart add note Unilever 49.870  16:39 -2.52 52.340 -4.72 52.490 -0.150 -0.29  EUR -0.74 
real-time RS chart chart add note Vivendi 24.130  16:38 -3.09 24.900 -3.09 25.000 -0.100 -0.40  EUR -0.82 
real-time RS chart chart S add note Swiss Re 94.960  16:30 -3.89 100.450 -5.47 105.900 -5.450 -5.15  CHF -0.90 
real-time RS chart chart S add note GlaxoSmithKline 1,629.800  16:38 -0.17 1,629.800 1,727.000 -97.200 -5.63  GBP -1.30 
real-time RS chart chart S add note Caterpillar 125.426  15:27 -2.20 132.170 -5.10 146.420 -14.250 -9.73  USD -1.58 
real-time RS chart chart add note Seven & i 3,723.000  06:15 -4.83 3,937.000 -5.44 4,161.000 -224.000 -5.38  JPY -1.88 
real-time RS chart chart add note Ericsson 80.000  16:29 -2.77 83.560 -4.26 87.900 -4.340 -4.94  SEK -2.11 
real-time RS chart chart S add note Siemens 96.700  16:35 -1.83 100.900 -4.16 116.420 -15.520 -13.33  EUR -2.29 
real-time RS chart chart S add note Merck (MSD) 80.350  15:27 0.51 81.330 -1.20 85.700 -4.370 -5.10  USD -2.75 
real-time RS chart chart L add note Carrefour 16.075  16:35 -0.03 15.720 2.26 15.570 0.150 0.96  EUR -2.95 
real-time RS chart chart S add note Anglo American 1,850.800  16:35 -4.81 1,942.800 -4.74 2,061.500 -118.700 -5.76  GBP -3.41 
real-time RS chart chart S add note Orange 12.730  16:38 -1.39 13.230 -3.78 14.860 -1.630 -10.97  EUR -4.15 
real-time RS chart chart add note Fox A 32.020  15:29 -2.35 34.690 -7.70 35.680 -0.990 -2.77  USD -4.53 
real-time RS chart chart add note Aviva 364.700  16:35 -4.00 389.500 -6.37 403.300 -13.800 -3.42  GBP -4.73 
real-time RS chart chart L add note Prudential 1,327.500  16:46 -6.68 1,420.500 -6.55 1,334.000 86.500 6.48  GBP -5.81 
real-time RS chart chart S add note Bridgestone 3,715.000  06:15 -1.62 3,954.000 -6.04 4,366.000 -412.000 -9.44  JPY -6.26 
real-time RS chart chart S add note Diageo 2,820.000  16:35 -2.96 3,012.000 -6.37 3,151.500 -139.500 -4.43  GBP -6.53 
  instrument freshest Δday 2/24/20 Δwk 11/25/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Banco Santander 3.420  16:35 -3.55 3.621 -5.55 3.635 -0.015 -0.40  EUR -6.91 
real-time RS chart chart S add note ING Groep 8.831  16:38 -3.76 9.510 -7.14 10.514 -1.004 -9.55  EUR -7.08 
real-time RS chart chart add note Toshiba 3,035.000  06:15 -2.25 3,250.000 -6.62 3,470.000 -220.000 -6.34  JPY -7.97 
real-time RS chart chart S add note Canon 2,793.500  06:15 -0.99 2,776.000 0.63 3,000.000 -224.000 -7.47  JPY -8.15 
real-time RS chart chart S add note BASF 55.840  16:35 -2.75 58.730 -4.92 69.950 -11.220 -16.04  EUR -9.08 
real-time RS chart chart S add note Standard Chartered 570.600  16:35 -3.55 606.600 -5.93 701.400 -94.800 -13.52  GBP -9.48 
real-time RS chart chart S add note Rio Tinto 3,679.000  16:36 -5.97 3,965.500 -7.22 4,223.000 -257.500 -6.10  GBP -9.53 
real-time RS chart chart S add note UnibailRodaWestfield 9.440  05:10 9.800 -3.67 11.450 -1.650 -14.41  AUD -10.42 
real-time RS chart chart add note HSBC 529.300  16:38 -4.63 550.800 -3.90 582.800 -32.000 -5.49  GBP -10.62 
real-time RS chart chart S add note Total 39.680  16:39 -3.33 42.165 -5.89 48.935 -6.770 -13.83  EUR -11.92 
real-time RS chart chart add note Pfizer 34.925  15:28 0.59 34.670 0.74 38.680 -4.010 -10.37  USD -11.93 
real-time RS chart chart S add note BHP 1,489.800  16:38 -4.39 1,569.800 -5.10 1,720.200 -150.400 -8.74  GBP -12.10 
real-time RS chart chart S add note Chevron 95.530  15:26 -2.56 104.710 -8.77 118.400 -13.690 -11.56  USD -12.30 
real-time RS chart chart S add note 3M 150.400  15:27 0.97 152.570 -1.42 170.240 -17.670 -10.38  USD -12.80 
real-time RS chart chart add note Telefónica 5.704  16:35 -2.38 5.997 -4.89 6.759 -0.762 -11.27  EUR -13.17 
real-time RS chart chart S add note Aegon 3.238  16:35 -5.38 3.520 -8.01 4.110 -0.590 -14.36  EUR -14.61 
real-time RS chart chart S add note BP 414.150  16:38 -3.33 438.250 -5.50 500.300 -62.050 -12.40  GBP -15.11 
real-time RS chart chart S add note Ford Motor 6.965  15:27 -3.40 7.570 -7.99 9.000 -1.430 -15.89  USD -18.20 
real-time RS chart chart S add note Daimler 38.840  16:35 -3.35 39.725 -2.23 52.750 -13.025 -24.69  EUR -18.51 
real-time RS chart chart S add note Royal Dutch Shell A 20.480  16:38 -3.87 21.860 -6.31 26.670 -4.810 -18.04  EUR -18.76 
real-time RS chart chart S add note Repsol 10.510  16:35 -3.27 11.315 -7.11 14.680 -3.365 -22.92  EUR -20.30 
real-time RS chart chart S add note Exxon Mobil 51.190  15:27 -3.43 56.370 -9.19 68.910 -12.540 -18.20  USD -22.10 
real-time RS chart chart S add note DuPont 50.450  Mon -3.78 50.450 65.190 -14.740 -22.61  USD -24.81 
real-time RS chart chart S add note Nissan Motor 470.300  06:15 -2.39 504.100 -6.71 674.400 -170.300 -25.25  JPY -30.36 
 SP Global 100 - 98 out of 98 instruments rated - 2/24/20 / 11/25/19 - 44 did rise, Market-Ratio(13) = 44.90 % 
 
Technical Chart
SP Global 100 RS = 13 - B/S = 50/25
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions SP Global 100 * L13 - 50/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   1/21/08 525  RT RS QC  ABB 100  961  EUR 10.400  17.110    6.710 65  16,448 41  
1/21/08 4/14/08 84    - cash -
  4/14/08   7/07/08 84  RT RS QC  Rio Tinto 100  341  GBP 48.096  46.097    -1.999 -4  15,767 -17  
7/07/08 1/05/09 182    - cash -
  1/05/09   1/26/09 21  RT RS QC  Volkswagen 100  377  EUR 41.750  32.800    -8.950 -21  12,392 -98  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/07/10 413  RT RS QC  Ford Motor 100  3,358  USD 3.690  11.090    7.400 201  37,242 164  
6/07/10 8/02/10 56    - cash -
  8/02/10   8/01/11 364  RT RS QC  Apple 100  995  USD 37.407  56.678    19.271 52  56,416 52  
8/01/11 10/31/11 91    - cash -
  10/31/11   5/21/12 203  RT RS QC  Apple 100  975  USD 57.825  80.182    22.357 39  78,214 80  
5/21/12 7/30/12 70    - cash -
  7/30/12  10/20/14 812  RT RS QC  Apple 100  920  USD 85.004  99.760    14.756 17  91,790 7  
10/20/14 11/03/14 14    - cash -
  11/03/14   6/29/15 238  RT RS QC  Apple 100  839  USD 109.400  124.550    15.150 14  104,501 22  
6/29/15 11/23/15 147    - cash -
  11/23/15   1/11/16 49  RT RS QC  Alphabet A 100  134  USD 776.700  733.070    -43.630 -6  98,654 -35  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/26/18 742  RT RS QC  McDonald´s 100  802  USD 122.900  158.010    35.110 29  126,813 13  
3/26/18 5/14/18 49    - cash -
  5/14/18  10/29/18 168  RT RS QC  Intel 100  2,309  USD 54.900  45.400    -9.500 -17  104,877 -34  
10/29/18 2/18/19 112    - cash -
  2/18/19   2/27/20 374  RT RS QC  Ericsson 100  1,222  SEK 85.780  80.000    -5.780 -7  97,814 -7  
accum 8/14/06 2/27/203993 days out of 5169 invested (77%) 878 97,814 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong  4/20/09  6/07/104133.6911.097.40 200.54200.54 
 Apple  8/02/10  8/01/1136437.4156.6819.27 51.52 
  10/31/11  5/21/1220357.8380.1822.36 38.66 
   7/30/12 10/20/1481285.0099.7614.76 17.36 
  11/03/14  6/29/15238109.40124.5515.15 13.85180.72 
 ABB  8/14/06  1/21/0852510.4017.116.71 64.5264.52 
 McDonald´s  3/14/16  3/26/18742122.90158.0135.11 28.5728.57 
 Rio Tinto  4/14/08  7/07/088448.1046.10-2.00 -4.16-4.16 
 Alphabet A 11/23/15  1/11/1649776.70733.07-43.63 -5.62-5.62 
 Ericsson  2/18/19  2/27/2037485.7880.00-5.78 -6.74-6.74 
 Intel  5/14/18 10/29/1816854.9045.40-9.50 -17.30-17.30 
 Volkswagen  1/05/09  1/26/092141.7532.80-8.95 -21.44-21.44 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie