RS Chart
Assessment - SP Global 100 - 3/01/21 - RS = 13
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 11/30/20  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 2,607.010  Fri 1.16 2,599.470 0.29 2,436.840 162.630 6.67  USD 17.19 
real-time RS chart chart L add note Ford Motor 12.270  Fri 2.85 12.170 0.82 9.080 3.090 34.03  USD 77.11 
real-time RS chart chart L add note General Electric 13.600  Fri 0.29 13.440 1.19 10.180 3.260 32.02  USD 75.13 
real-time RS chart chart L add note Daimler 70.220  Fri -0.51 69.380 1.21 56.450 12.930 22.91  EUR 71.32 
real-time RS chart chart L add note Morgan Stanley 80.870  Fri -0.30 82.060 -1.45 61.830 20.230 32.72  USD 65.74 
real-time RS chart chart L add note Goldman Sachs 327.370  Fri -0.58 334.430 -2.11 230.580 103.850 45.04  USD 60.76 
real-time RS chart chart L add note Anglo American 2,913.500  Fri 0.92 2,985.000 -2.40 2,213.500 771.500 34.85  GBP 60.48 
real-time RS chart chart L add note Aegon 4.074  Fri -1.31 4.193 -2.84 3.136 1.057 33.71  EUR 60.12 
real-time RS chart chart L add note HP 29.750  Fri 5.99 29.820 -0.23 21.930 7.890 35.98  USD 57.93 
real-time RS chart chart L add note Banco Bilbao Viz 4.703  Fri 0.64 4.699 0.09 3.930 0.769 19.57  EUR 54.82 
real-time RS chart chart L add note Caterpillar 220.160  Fri 3.47 214.910 2.44 173.590 41.320 23.80  USD 52.31 
real-time RS chart chart L add note ING Groep 9.962  Fri 1.60 9.803 1.62 8.175 1.628 19.91  EUR 52.12 
real-time RS chart chart L add note Barclays 171.580  Fri 2.95 170.340 0.73 134.560 35.780 26.59  GBP 48.64 
real-time RS chart chart L add note JP Morgan Chase 150.910  Fri 0.23 152.910 -1.31 117.880 35.030 29.72  USD 46.35 
real-time RS chart chart L add note Societe Generale 21.335  Fri 0.57 21.480 -0.68 16.686 4.794 28.73  EUR 46.06 
real-time RS chart chart L add note BHP 2,194.500  Fri -0.99 2,354.000 -6.78 1,698.600 655.400 38.58  GBP 45.01 
real-time RS chart chart L add note Repsol 10.965  Fri -0.68 10.860 0.97 8.058 2.802 34.77  EUR 44.28 
real-time RS chart chart L add note Saint-Gobain 46.330  Fri 0.17 46.270 0.13 39.820 6.450 16.20  EUR 44.26 
real-time RS chart chart L add note Panasonic 1,435.500  Fri 3.57 1,403.000 2.32 1,112.500 290.500 26.11  JPY 43.78 
real-time RS chart chart L add note Samsung Electronics 82,100.000  Fri -0.36 84,000.000 -2.26 66,700.000 17,300.000 25.94  KRW 42.93 
real-time RS chart chart L add note Nissan Motor 604.200  Fri 2.35 608.700 -0.74 492.500 116.200 23.59  JPY 42.92 
real-time RS chart chart L add note Fox A 41.290  Fri 5.63 39.330 4.98 28.840 10.490 36.37  USD 42.75 
real-time RS chart chart L add note Rio Tinto 5,854.000  Fri -0.41 6,435.000 -9.03 4,834.000 1,601.000 33.12  GBP 40.82 
real-time RS chart chart L add note Sony 11,215.000  Fri 1.54 11,330.000 -1.02 9,704.000 1,626.000 16.76  JPY 40.12 
real-time RS chart chart add note DuPont 74.030  Fri 1.89 74.580 -0.74 63.440 11.140 17.56  USD 39.75 
  instrument freshest Δday 3/01/21 Δwk 11/30/20  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Citigroup 70.230  Fri 0.60 70.380 -0.21 55.070 15.310 27.80  USD 39.49 
real-time RS chart chart L add note Deutsche Bank 10.572  Fri 2.13 10.706 -1.25 9.343 1.363 14.59  EUR 39.05 
real-time RS chart chart L add note Banco Santander 2.980  Fri 1.29 2.945 1.21 2.418 0.527 21.80  EUR 37.92 
real-time RS chart chart L add note Exxon Mobil 60.930  Fri 3.78 56.520 7.80 38.130 18.390 48.23  USD 36.30 
real-time RS chart chart L add note Volkswagen 193.480  Fri 2.31 185.180 4.48 141.340 43.840 31.02  EUR 35.97 
real-time RS chart chart L add note BASF 70.680  Fri -0.56 71.140 -0.65 61.330 9.810 16.00  EUR 35.25 
real-time RS chart chart L add note Credit Suisse 12.750  Fri -1.70 13.005 -1.96 11.480 1.525 13.28  CHF 33.72 
real-time RS chart chart L add note UBS 14.350  Fri -0.66 14.595 -1.68 12.890 1.705 13.23  CHF 33.51 
real-time RS chart chart L add note Aviva 390.400  Fri 0.64 383.200 1.88 321.200 62.000 19.30  GBP 33.50 
real-time RS chart chart L add note Alphabet A 2,097.070  Fri 3.10 2,011.410 4.26 1,754.400 257.010 14.65  USD 33.35 
real-time RS chart chart L add note LVMH 523.200  Fri -2.00 543.800 -3.79 482.900 60.900 12.61  EUR 33.27 
real-time RS chart chart L add note Siemens 129.120  Fri -1.81 133.120 -3.00 112.000 21.120 18.86  EUR 28.96 
real-time RS chart chart L add note Axa 22.000  Fri 22.095 -0.43 19.712 2.383 12.09  EUR 28.22 
real-time RS chart chart L add note Prudential 1,470.500  Fri -0.34 1,484.500 -0.94 1,169.500 315.000 26.93  GBP 28.21 
real-time RS chart chart add note Texas Instruments 167.940  Fri 2.87 170.590 -1.55 161.250 9.340 5.79  USD 26.54 
real-time RS chart chart L add note Vivendi 27.600  Fri -1.50 29.250 -5.64 25.180 4.070 16.16  EUR 25.70 
real-time RS chart chart add note Apple 121.420  Fri 1.07 122.060 -0.52 119.050 3.010 2.53  USD 25.56 
real-time RS chart chart add note Schneider Electric 122.550  Fri -0.73 125.450 -2.31 116.650 8.800 7.54  EUR 25.45 
real-time RS chart chart L add note ABB 27.060  Fri -1.28 27.210 -0.55 23.970 3.240 13.52  CHF 25.25 
real-time RS chart chart add note Nike 133.350  Fri 0.99 134.260 -0.68 134.700 -0.440 -0.33  USD 24.86 
real-time RS chart chart L add note Royal Dutch Shell A 18.132  Fri 1.41 17.462 3.84 14.386 3.076 21.38  EUR 24.53 
real-time RS chart chart L add note Bridgestone 4,368.000  Fri 1.13 4,309.000 1.37 3,644.000 665.000 18.25  JPY 24.05 
real-time RS chart chart L add note Chevron 109.000  Fri 4.31 103.590 5.22 87.180 16.410 18.82  USD 23.11 
real-time RS chart chart L add note Swiss Re 88.660  Fri -1.49 89.580 -1.03 83.020 6.560 7.90  CHF 20.77 
real-time RS chart chart L add note Total 40.975  Fri 1.02 39.310 4.24 35.825 3.485 9.73  EUR 19.51 
  instrument freshest Δday 3/01/21 Δwk 11/30/20  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note UnibailRodaWestfield 5.050  Fri 6.54 4.810 4.99 5.020 -0.210 -4.18  AUD 18.82 
real-time RS chart chart L add note Seven & i 4,254.000  Fri 1.55 4,192.000 1.48 3,313.000 879.000 26.53  JPY 18.36 
real-time RS chart chart L add note Allianz 207.650  Fri -1.12 208.400 -0.36 197.660 10.740 5.43  EUR 18.31 
real-time RS chart chart L add note Raytheon Tech 75.180  Fri 1.02 75.070 0.15 71.720 3.350 4.67  USD 17.53 
real-time RS chart chart L add note Standard Chartered 499.300  Fri 4.61 497.000 0.46 452.200 44.800 9.91  GBP 17.20 
real-time RS chart chart L add note Münchener Rück 255.400  Fri -2.15 255.300 0.04 233.600 21.700 9.29  EUR 16.58 
real-time RS chart chart L add note Toshiba 3,765.000  Fri 6.06 3,440.000 9.45 2,922.000 518.000 17.73  JPY 16.09 
real-time RS chart chart L add note Honda Motor 3,101.000  Fri 1.61 3,101.000 2,871.500 229.500 7.99  JPY 15.17 
real-time RS chart chart add note Microsoft 231.600  Fri 2.15 227.560 1.78 214.070 13.490 6.30  USD 14.66 
real-time RS chart chart L add note HSBC 437.600  Fri 2.60 432.900 1.09 388.250 44.650 11.50  GBP 14.62 
real-time RS chart chart add note Ericsson 102.350  Fri -1.30 105.700 -3.17 104.850 0.850 0.81  SEK 14.48 
real-time RS chart chart L add note Canon 2,248.000  Fri -1.40 2,327.000 -3.39 1,853.500 473.500 25.55  JPY 14.15 
real-time RS chart chart L add note Toyota 7,969.000  Fri 0.59 7,971.000 -0.03 6,999.000 972.000 13.89  JPY 13.77 
real-time RS chart chart L add note Intel 60.740  Fri 4.13 59.900 1.40 48.350 11.550 23.89  USD 12.50 
real-time RS chart chart L add note 3M 180.800  Fri 1.78 178.060 1.54 172.730 5.330 3.09  USD 11.87 
real-time RS chart chart add note L´Oreal 308.800  Fri -0.64 307.600 0.39 306.800 0.800 0.26  EUR 11.57 
real-time RS chart chart L add note Philip Morris 86.160  Fri 1.83 85.150 1.19 75.750 9.400 12.41  USD 11.22 
real-time RS chart chart L add note BP 318.800  Fri 1.82 304.900 4.56 247.650 57.250 23.12  GBP 10.48 
real-time RS chart chart add note Philips 45.070  Fri -0.32 44.920 0.33 43.360 1.560 3.60  EUR 8.80 
real-time RS chart chart add note Johnson & Johnson 156.100  Fri 1.98 156.220 -0.08 144.680 11.540 7.98  USD 6.21 
real-time RS chart chart L add note Marsh & McLennan 117.010  Fri 3.36 115.030 1.72 114.640 0.390 0.34  USD 6.11 
real-time RS chart chart add note Vodafone 124.560  Fri -0.92 125.240 -0.54 123.680 1.560 1.26  GBP 4.98 
real-time RS chart chart add note Deutsche Telekom 15.000  Fri 0.10 14.905 0.64 15.115 -0.210 -1.39  EUR 4.92 
real-time RS chart chart add note Diageo 2,941.500  Fri 0.27 2,877.000 2.24 2,880.000 -3.000 -0.10  GBP 4.84 
real-time RS chart chart add note McDonald´s 207.370  Fri 1.24 205.820 0.75 217.440 -11.620 -5.34  USD 3.65 
  instrument freshest Δday 3/01/21 Δwk 11/30/20  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Coca-Cola 50.790  Fri 1.70 49.980 1.62 51.600 -1.620 -3.14  USD 3.05 
real-time RS chart chart add note Carrefour 14.280  Fri -0.35 14.260 0.14 13.730 0.530 3.86  EUR 2.26 
real-time RS chart chart add note Bristol-Myers 60.430  Fri 1.84 60.750 -0.53 62.400 -1.650 -2.64  USD 1.22 
real-time RS chart chart L add note IBM 122.830  Fri 2.26 122.360 0.38 123.520 -1.160 -0.94  USD 1.16 
real-time RS chart chart add note Engie 11.435  Fri -0.61 11.535 -0.87 12.370 -0.835 -6.75  EUR 1.08 
real-time RS chart chart L add note Kimberly-Clark 34.990  Fri 2.34 34.820 0.49 32.060 2.760 8.61  MXN 0.76 
real-time RS chart chart add note Novartis 76.890  Fri -1.68 80.780 -4.82 82.270 -1.490 -1.81  CHF 0.44 
real-time RS chart chart L add note Telefónica 3.854  Fri 1.45 3.682 4.67 3.657 0.025 0.68  EUR -0.55 
real-time RS chart chart S add note Colgate-Palmolive 76.060  Fri 2.18 74.610 1.94 85.640 -11.030 -12.88  USD -1.58 
real-time RS chart chart S add note RWE 31.440  Fri 1.75 30.160 4.24 34.770 -4.610 -13.26  EUR -2.37 
real-time RS chart chart S add note Procter & Gamble 125.980  Fri 3.14 123.160 2.29 138.870 -15.710 -11.31  USD -3.28 
real-time RS chart chart S add note Walmart 129.120  Fri 1.25 127.590 1.20 152.790 -25.200 -16.49  USD -3.97 
real-time RS chart chart L add note Bayer 51.590  Fri -0.48 51.620 -0.06 48.270 3.350 6.94  EUR -4.38 
real-time RS chart chart S add note PepsiCo 133.030  Fri 3.26 129.140 3.01 144.230 -15.090 -10.46  USD -4.59 
real-time RS chart chart S add note Pfizer 34.390  Fri 0.56 34.390 38.310 -3.920 -10.23  USD -4.86 
real-time RS chart chart L add note Orange 9.872  Fri 0.82 9.622 2.60 10.590 -0.968 -9.14  EUR -5.56 
real-time RS chart chart S add note Nestlé 98.570  Fri 0.07 96.960 1.66 101.180 -4.220 -4.17  CHF -6.68 
real-time RS chart chart S add note Merck (MSD) 73.130  Fri 1.33 73.300 -0.23 80.390 -7.090 -8.82  USD -7.80 
real-time RS chart chart S add note Unilever 45.095  Fri 0.87 44.110 2.23 50.960 -6.850 -13.44  EUR -7.97 
real-time RS chart chart S add note National Grid 828.000  Fri -0.14 810.200 2.20 848.400 -38.200 -4.50  GBP -9.69 
real-time RS chart chart S add note Sanofi 77.380  Fri 0.82 75.350 2.69 84.710 -9.360 -11.05  EUR -10.80 
real-time RS chart chart add note E.on 8.436  Fri 0.67 8.294 1.71 9.076 -0.782 -8.62  EUR -11.37 
real-time RS chart chart S add note AstraZeneca 6,858.000  Fri 0.01 6,794.000 0.94 7,805.000 -1,011.000 -12.95  GBP -14.76 
real-time RS chart chart S add note GlaxoSmithKline 1,243.000  Fri 1.54 1,207.800 2.91 1,370.000 -162.200 -11.84  GBP -18.46 
 SP Global 100 - 98 out of 98 instruments rated - 3/01/21 / 11/30/20 - 73 did rise, Market-Ratio(13) = 74.49 % 
 
Technical Chart
SP Global 100 RS = 13 - B/S = 50/25
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions SP Global 100 * L13 - 50/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   1/21/08 525  RT RS QC  ABB 100  961  EUR 10.400  17.110    6.710 65  16,448 41  
1/21/08 4/14/08 84    - cash -
  4/14/08   7/07/08 84  RT RS QC  Rio Tinto 100  341  GBP 48.096  46.097    -1.999 -4  15,767 -17  
7/07/08 1/05/09 182    - cash -
  1/05/09   1/26/09 21  RT RS QC  Volkswagen 100  377  EUR 41.750  32.800    -8.950 -21  12,392 -98  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/07/10 413  RT RS QC  Ford Motor 100  3,358  USD 3.690  11.090    7.400 201  37,242 164  
6/07/10 8/02/10 56    - cash -
  8/02/10   8/01/11 364  RT RS QC  Apple 100  3,982  USD 9.352  14.170    4.818 52  56,426 52  
8/01/11 10/31/11 91    - cash -
  10/31/11   5/21/12 203  RT RS QC  Apple 100  3,903  USD 14.456  20.046    5.589 39  78,241 80  
5/21/12 7/30/12 70    - cash -
  7/30/12  10/20/14 812  RT RS QC  Apple 100  3,681  USD 21.251  24.940    3.689 17  91,820 7  
10/20/14 11/03/14 14    - cash -
  11/03/14   6/29/15 238  RT RS QC  Apple 100  3,357  USD 27.350  31.138    3.788 14  104,534 22  
6/29/15 11/23/15 147    - cash -
  11/23/15   1/11/16 49  RT RS QC  Alphabet A 100  134  USD 776.700  733.070    -43.630 -6  98,688 -35  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/26/18 742  RT RS QC  McDonald´s 100  802  USD 122.900  158.010    35.110 29  126,846 13  
3/26/18 5/14/18 49    - cash -
  5/14/18  10/29/18 168  RT RS QC  Intel 100  2,310  USD 54.900  45.400    -9.500 -17  104,901 -34  
10/29/18 2/18/19 112    - cash -
  2/18/19   3/09/20 385  RT RS QC  Ericsson 100  1,222  SEK 85.780  69.260    -16.520 -19  84,714 -18  
3/09/20 6/08/20 91    - cash -
  6/08/20   3/05/21 270  RT RS QC  Apple 100  1,016  USD 83.365  121.420    38.055 46  123,378 66  
accum 8/14/06 3/05/214275 days out of 5542 invested (77%) 1,134 123,378 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  8/02/10  8/01/113649.3514.174.82 51.52 
  10/31/11  5/21/1220314.4620.055.59 38.66 
   7/30/12 10/20/1481221.2524.943.69 17.36 
  11/03/14  6/29/1523827.3531.143.79 13.85 
   6/08/20  3/05/2127083.37121.4238.06 45.65308.86 
 Ford Motor  4/20/09  6/07/104133.6911.097.40 200.54200.54 
 ABB  8/14/06  1/21/0852510.4017.116.71 64.5264.52 
 McDonald´s  3/14/16  3/26/18742122.90158.0135.11 28.5728.57 
 Rio Tinto  4/14/08  7/07/088448.1046.10-2.00 -4.16-4.16 
 Alphabet A 11/23/15  1/11/1649776.70733.07-43.63 -5.62-5.62 
 Intel  5/14/18 10/29/1816854.9045.40-9.50 -17.30-17.30 
 Ericsson  2/18/19  3/09/2038585.7869.26-16.52 -19.26-19.26 
 Volkswagen  1/05/09  1/26/092141.7532.80-8.95 -21.44-21.44 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie