RS Chart
Assessment - SP Global 100 in Euro - 1/07/24 - RS = 13
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/04/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,502.704  12/08/24 0.32 3,682.823 -4.89 3,363.866 318.957 9.48   21.28 
real-time RS chart chart L add note ABB 46.954  12/08/24 0.55 51.978 -9.67 43.104 8.874 20.59   34.33 
real-time RS chart chart add note Barclays 259.408  12/08/24 0.85 251.276 3.24 213.999 37.277 17.42   35.08 
real-time RS chart chart add note General Electric 155.572  12/08/24 -0.16 148.207 4.97 163.208 -15.000 -9.19   24.00 
real-time RS chart chart L add note Alphabet A 151.302  12/08/24 -0.84 170.601 -11.31 144.715 25.886 17.89   31.23 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 15.406 -13.62 14.582 0.824 5.65   26.34 
real-time RS chart chart add note Schneider Electric 211.250  12/08/24 0.38 225.350 -6.26 209.650 15.700 7.49   25.49 
real-time RS chart chart L add note Goldman Sachs 452.630  12/08/24 -0.97 432.269 4.71 384.854 47.415 12.32   28.24 
real-time RS chart chart add note UnibailRodaWestfield 3.441  12/08/24 0.73 3.733 -7.81 3.744 -0.012 -0.31   27.25 
real-time RS chart chart L add note HP 31.493  12/08/24 0.72 32.602 -3.40 28.275 4.328 15.31   18.97 
real-time RS chart chart L add note Walmart 64.049  12/08/24 1.10 62.911 1.81 55.842 7.069 12.66   22.03 
real-time RS chart chart add note Citigroup 53.924  12/08/24 59.136 -8.81 59.062 0.073 0.12   28.74 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 395.147 30.661 7.76   24.01 
real-time RS chart chart L add note Philips 26.060  12/08/24 -0.91 23.450 11.13 18.606 4.844 26.03   19.61 
real-time RS chart chart L add note Colgate-Palmolive 94.423  12/08/24 -0.77 89.072 6.01 82.888 6.183 7.46   19.70 
real-time RS chart chart add note JP Morgan Chase 192.230  12/08/24 0.19 191.540 0.36 185.153 6.387 3.45   25.36 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 158.247 43.828 27.70   19.24 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 466.900 -5.93 452.300 14.600 3.23   18.31 
real-time RS chart chart L add note Raytheon Tech 108.706  12/08/24 0.39 92.810 17.13 90.985 1.825 2.01   13.53 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 16.358 -6.88 15.246 1.112 7.29   17.84 
real-time RS chart chart add note UBS 25.638  12/08/24 0.44 27.836 -7.89 28.544 -0.708 -2.48   13.41 
real-time RS chart chart add note Saint-Gobain 73.560  12/08/24 -0.41 74.500 -1.26 71.930 2.570 3.57   16.74 
real-time RS chart chart L add note Texas Instruments 179.057  12/08/24 -0.08 181.425 -1.31 161.169 20.256 12.57   16.73 
real-time RS chart chart L add note AstraZeneca 15,062.407  12/08/24 0.63 14,501.397 3.87 12,473.133 2,028.264 16.26   15.81 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.448 -8.06 4.522 -0.074 -1.64   15.44 
  instrument freshest Δday 1/07/24 Δwk 1/04/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Unilever 55.100  12/08/24 -0.36 51.340 7.32 46.520 4.820 10.36   13.47 
real-time RS chart chart L add note Anglo American 2,631.207  12/08/24 0.29 2,866.925 -8.22 2,279.927 586.998 25.75   17.36 
real-time RS chart chart add note Swiss Re 107.299  12/08/24 0.10 115.966 -7.47 119.311 -3.345 -2.80   12.97 
real-time RS chart chart L add note Morgan Stanley 88.419  12/08/24 0.13 92.447 -4.36 87.048 5.398 6.20   15.44 
real-time RS chart chart add note Merck (MSD) 105.797  12/08/24 -0.93 119.241 -11.27 121.912 -2.672 -2.19   12.61 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.856 -5.02 5.650 0.206 3.65   11.53 
real-time RS chart chart add note Canon 26.110  9/08/24 1.64 25.429 2.68 27.547 -2.118 -7.69   4.23 
real-time RS chart chart add note Caterpillar 313.280  12/08/24 -0.66 306.800 2.11 338.533 -31.733 -9.37   13.92 
real-time RS chart chart add note Aviva 570.674  12/08/24 0.35 561.010 1.72 580.086 -19.076 -3.29   13.17 
real-time RS chart chart L add note Ericsson 6.232  12/08/24 1.14 5.883 5.93 4.968 0.915 18.42   20.19 
real-time RS chart chart L add note DuPont 73.027  12/08/24 -0.25 73.903 -1.19 71.850 2.053 2.86   8.59 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 9.500 -6.06 11.040 -1.540 -13.95   9.25 
real-time RS chart chart L add note HSBC 758.895  12/08/24 0.22 814.289 -6.80 723.063 91.226 12.62   11.44 
real-time RS chart chart L add note Procter & Gamble 155.516  12/08/24 -2.19 151.703 2.51 149.452 2.251 1.51   6.26 
real-time RS chart chart L add note Philip Morris 108.230  12/08/24 0.07 94.395 14.66 85.103 9.292 10.92   8.17 
real-time RS chart chart add note Telefónica 4.032  12/08/24 0.12 3.983 1.23 4.089 -0.106 -2.59   8.08 
real-time RS chart chart add note Siemens 157.200  12/08/24 0.01 177.120 -11.25 176.960 0.160 0.09   7.94 
real-time RS chart chart add note Marsh & McLennan 202.635  12/08/24 -1.23 196.015 3.38 189.760 6.255 3.30   7.93 
real-time RS chart chart add note Allianz 255.900  12/08/24 262.500 -2.51 277.800 -15.300 -5.51   7.44 
real-time RS chart chart add note Shell 33.025  12/08/24 0.93 33.880 -2.52 30.955 2.925 9.45   7.36 
real-time RS chart chart add note Samsung Electronics 50.900  12/08/24 1.07 55.147 -7.70 56.385 -1.237 -2.19   8.57 
real-time RS chart chart add note IBM 176.652  12/08/24 -1.03 163.245 8.21 176.675 -13.430 -7.60   11.03 
real-time RS chart chart add note Toyota 14.122  9/08/24 -0.14 18.949 -25.47 22.341 -3.392 -15.18   6.12 
real-time RS chart chart L add note Deutsche Telekom 24.730  12/08/24 0.49 23.680 4.43 22.500 1.180 5.24   6.60 
real-time RS chart chart L add note Fox A 36.201  12/08/24 -1.27 31.810 13.80 29.177 2.633 9.02   9.35 
  instrument freshest Δday 1/07/24 Δwk 1/04/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note GSK 1,852.747  12/08/24 0.42 1,798.532 3.01 1,995.842 -197.310 -9.89   1.72 
real-time RS chart chart add note Standard Chartered 850.943  12/08/24 0.92 862.965 -1.39 784.273 78.693 10.03   8.69 
real-time RS chart chart add note L´Oreal 376.650  12/08/24 -1.59 412.250 -8.64 438.650 -26.400 -6.02   5.47 
real-time RS chart chart L add note Novartis 99.809  12/08/24 0.16 99.788 0.02 89.903 9.886 11.00   7.93 
real-time RS chart chart add note Bridgestone 32.209  9/08/24 -1.33 36.323 -11.33 41.366 -5.043 -12.19   -4.84 
real-time RS chart chart L add note Coca-Cola 63.555  12/08/24 -0.74 58.996 7.73 56.475 2.521 4.46   7.28 
real-time RS chart chart add note E.on 12.325  12/08/24 0.78 12.205 0.98 12.885 -0.680 -5.28   4.41 
real-time RS chart chart add note Vivendi 9.488  12/08/24 0.40 9.874 -3.91 10.100 -0.226 -2.24   4.40 
real-time RS chart chart add note TotalEnergies 61.720  12/08/24 0.60 63.610 -2.97 63.470 0.140 0.22   2.12 
real-time RS chart chart L add note 3M 115.008  12/08/24 -0.65 93.798 22.61 87.504 6.294 7.19   3.12 
real-time RS chart chart add note Honda Motor 8.194  9/08/24 -0.14 10.158 -19.34 11.361 -1.202 -10.58   0.54 
real-time RS chart chart add note Seven & i 9.650  9/08/24 -0.54 11.309 -14.67 13.159 -1.850 -14.06   -8.23 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 31.260 3.49 34.815 -3.555 -10.21   0.60 
real-time RS chart chart add note Repsol 12.765  12/08/24 0.67 14.885 -14.24 15.440 -0.555 -3.59   0.36 
real-time RS chart chart add note Exxon Mobil 110.943  12/08/24 0.13 107.177 3.51 108.883 -1.706 -1.57   7.02 
real-time RS chart chart add note Rio Tinto 5,824.602  12/08/24 0.56 6,168.751 -5.58 5,860.434 308.317 5.26   1.36 
real-time RS chart chart add note Chevron 135.202  12/08/24 0.02 145.923 -7.35 148.056 -2.133 -1.44   1.55 
real-time RS chart chart S add note Sony 71.116  9/08/24 0.28 79.339 -10.36 80.209 -0.870 -1.09   -1.32 
real-time RS chart chart S add note Ford Motor 9.192  12/08/24 -2.38 11.896 -22.73 12.369 -0.473 -3.82   6.31 
real-time RS chart chart L add note Vodafone 87.734  12/08/24 0.87 82.784 5.98 82.305 0.479 0.58   -0.52 
real-time RS chart chart S add note BASF 41.280  12/08/24 -0.22 44.390 -7.01 52.930 -8.540 -16.13   -2.61 
real-time RS chart chart add note PepsiCo 159.814  12/08/24 -0.56 151.862 5.24 160.992 -9.131 -5.67   -4.67 
real-time RS chart chart L add note Nestlé 91.452  12/08/24 -0.40 94.795 -3.53 98.525 -3.731 -3.79   -8.29 
real-time RS chart chart S add note Mercedes-Benz 57.480  12/08/24 -0.57 64.800 -11.30 73.810 -9.010 -12.21   -4.70 
real-time RS chart chart add note Sanofi 95.670  12/08/24 -0.60 91.850 4.16 90.960 0.890 0.98   -4.86 
  instrument freshest Δday 1/07/24 Δwk 1/04/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note BP 518.109  12/08/24 1.35 563.956 -8.13 579.035 -15.078 -2.60   -0.29 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.600 -9.20 24.810 -2.210 -8.91   -5.83 
real-time RS chart chart S add note LVMH 635.100  12/08/24 -0.14 712.000 -10.80 833.700 -121.700 -14.60   -6.25 
real-time RS chart chart add note BHP 2,467.972  12/08/24 -0.14 2,694.262 -8.40 2,657.462 36.800 1.38   -1.31 
real-time RS chart chart add note Nike 69.587  12/08/24 0.40 71.628 -2.85 86.146 -14.517 -16.85   -23.50 
real-time RS chart chart S add note Johnson & Johnson 149.056  12/08/24 -0.46 136.526 9.18 146.846 -10.320 -7.03   -5.70 
real-time RS chart chart L add note RWE 32.360  12/08/24 1.70 32.600 -0.74 31.460 1.140 3.62   -7.27 
real-time RS chart chart S add note Volkswagen 93.500  12/08/24 -0.47 106.050 -11.83 122.840 -16.790 -13.67   -8.53 
real-time RS chart chart S add note McDonald´s 251.217  12/08/24 0.58 233.065 7.79 260.801 -27.736 -10.63   -9.46 
real-time RS chart chart L add note Pfizer 26.524  12/08/24 -0.35 26.309 0.82 25.799 0.510 1.98   -5.60 
real-time RS chart chart S add note Nissan Motor 2.367  9/08/24 -0.56 3.187 -25.74 3.670 -0.483 -13.15   -12.25 
real-time RS chart chart add note Carrefour 13.730  12/08/24 -0.36 13.395 2.50 15.875 -2.480 -15.62   -11.75 
real-time RS chart chart S add note Orange 10.115  12/08/24 -0.25 9.426 7.31 10.888 -1.462 -13.43   -12.71 
real-time RS chart chart S add note Engie 15.335  12/08/24 0.49 13.730 11.69 15.510 -1.780 -11.48   -12.95 
real-time RS chart chart S add note Kimberly-Clark 1.730  12/08/24 -1.01 1.585 9.18 2.170 -0.585 -26.97   -19.68 
real-time RS chart chart S add note Diageo 2,889.319  12/08/24 1.03 2,922.908 -1.15 3,417.321 -494.412 -14.47   -15.08 
real-time RS chart chart S add note National Grid 1,153.135  12/08/24 -0.04 1,043.525 10.50 1,245.211 -201.685 -16.20   -11.29 
real-time RS chart chart add note Panasonic 6.108  9/08/24 1.34 7.605 -19.69 8.576 -0.972 -11.33   -17.48 
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 41.435 -12.683 -30.61   -17.28 
real-time RS chart chart add note Prudential 748.877  12/08/24 0.41 841.750 -11.03 867.910 -26.159 -3.01   -15.23 
real-time RS chart chart S add note Bristol-Myers 43.874  12/08/24 0.73 38.504 13.95 49.318 -10.814 -21.93   -20.18 
real-time RS chart chart L add note Bayer 25.960  12/08/24 -0.04 26.170 -0.80 28.430 -2.260 -7.95   -25.49 
 SP Global 100 - 96 out of 96 instruments rated - 1/07/24 / 1/04/24 - 45 did rise, Market-Ratio(13) in EUR = 46.88 % 
 
Technical Chart
SP Global 100 RS = 13 - B/S = 50/25
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions SP Global 100 in Euro * L13 - 50/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 14/08/06 224    - cash -
long 14/08/06  21/01/08 525  RT RS QC  ABB 100  961   10.400  17.110    6.710 65  16,448 41  
21/01/08 14/04/08 84    - cash -
  14/04/08   7/07/08 84  RT RS QC  Rio Tinto 100  274   59.895  58.181    -1.714 -3  15,979 -12  
7/07/08 5/01/09 182    - cash -
  5/01/09  26/01/09 21  RT RS QC  Volkswagen 100  382   41.750  32.800    -8.950 -21  12,560 -98  
26/01/09 20/04/09 84    - cash -
  20/04/09   7/06/10 413  RT RS QC  Ford Motor 100  4,440   2.829  9.269    6.440 228  41,153 185  
7/06/10 2/08/10 56    - cash -
  2/08/10   1/08/11 364  RT RS QC  Apple 100  5,743   7.165  9.843    2.678 37  56,531 37  
1/08/11 31/10/11 91    - cash -
  31/10/11  21/05/12 203  RT RS QC  Apple 100  5,532   10.219  15.695    5.476 54  86,826 116  
21/05/12 30/07/12 70    - cash -
  30/07/12  20/10/14 812  RT RS QC  Apple 100  5,033   17.251  19.487    2.237 13  98,084 6  
20/10/14 3/11/14 14    - cash -
  3/11/14  29/06/15 238  RT RS QC  Apple 100  4,479   21.898  27.702    5.805 27  124,084 43  
29/06/15 23/11/15 147    - cash -
  23/11/15  11/01/16 49  RT RS QC  Alphabet A 100  3,395   36.547  33.754    -2.793 -8  114,601 -45  
11/01/16 14/03/16 63    - cash -
  14/03/16  26/03/18 742  RT RS QC  McDonald´s 100  1,035   110.701  126.895    16.195 15  131,363 7  
26/03/18 14/05/18 49    - cash -
  14/05/18  29/10/18 168  RT RS QC  Intel 100  2,856   45.991  39.857    -6.135 -13  113,842 -27  
29/10/18 18/02/19 112    - cash -
  18/02/19   9/03/20 385  RT RS QC  Ericsson 100  13,883   8.200  6.434    -1.766 -22  89,329 -21  
9/03/20 8/06/20 91    - cash -
  8/06/20  11/07/22 763  RT RS QC  Apple 100  1,210   73.819  143.929    70.109 95  174,161 38  
11/07/22 8/08/22 28    - cash -
  8/08/22  29/08/22 21  RT RS QC  Exxon Mobil 100  1,997   87.180  99.950    12.770 15  199,662 976  
29/08/22 12/09/22 14    - cash -
  12/09/22  26/09/22 14  RT RS QC  Exxon Mobil 100  2,075   96.195  87.297    -8.898 -9  181,199 -92  
26/09/22 21/11/22 56    - cash -
  21/11/22  23/10/23 336  RT RS QC  Exxon Mobil 100  1,671   108.418  102.598    -5.819 -5  171,475 -6  
23/10/23 20/11/23 28    - cash -
  20/11/23  12/08/24 266  RT RS QC  Intel 100  4,193   40.892  18.049    -22.843 -56  75,694 -67  
accum14/08/06 12/08/245677 days out of 7070 invested (80%) 657 75,694 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  2/08/10  1/08/113647.169.842.68 37.37 
  31/10/11 21/05/1220310.2215.695.48 53.59 
  30/07/12 20/10/1481217.2519.492.24 12.97 
   3/11/14 29/06/1523821.9027.705.80 26.51 
   8/06/20 11/07/2276373.82143.9370.11 94.97487.91 
 Ford Motor 20/04/09  7/06/104132.839.276.44 227.67227.67 
 ABB 14/08/06 21/01/0852510.4017.116.71 64.5264.52 
 McDonald´s 14/03/16 26/03/18742110.70126.9016.19 14.6314.63 
 Exxon Mobil  8/08/22 29/08/222187.1899.9512.77 14.65 
  12/09/22 26/09/221496.1987.30-8.90 -9.25 
  21/11/22 23/10/23336108.42102.60-5.82 -5.37-1.54 
 Rio Tinto 14/04/08  7/07/088459.9058.18-1.71 -2.86-2.86 
 Alphabet A 23/11/15 11/01/164936.5533.75-2.79 -7.64-7.64 
 Volkswagen  5/01/09 26/01/092141.7532.80-8.95 -21.44-21.44 
 Ericsson 18/02/19  9/03/203858.206.43-1.77 -21.53-21.53 
 Intel 14/05/18 29/10/1816845.9939.86-6.13 -13.34 
  20/11/23 12/08/2426640.8918.05-22.84 -55.86-61.75 


Annotations
28/02/24Seven & istock split 1:3 (three for one)
26/02/24Walmartstock split 1:3 (three for one)
28/09/23Honda Motorstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie