RS Chart
Assessment - SP Global 100 - 5/16/22 - RS = 13
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 2/14/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note S&P Global 100 2,635.160  Fri -0.98 2,733.140 -3.58 3,037.170 -304.030 -10.01  USD -8.07 
real-time RS chart chart S add note Engie 12.642  Fri 1.35 11.632 8.68 14.298 -2.666 -18.65  EUR -5.04 
real-time RS chart chart S add note Societe Generale 24.495  Fri 0.08 23.210 5.54 33.795 -10.585 -31.32  EUR -12.99 
real-time RS chart chart add note Anglo American 3,523.500  Fri 1.63 3,348.500 5.23 3,617.500 -269.000 -7.44  GBP 6.83 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 66.460 -19.000 -28.59  USD -26.52 
real-time RS chart chart L add note RWE 43.120  Fri 1.53 41.200 4.66 36.520 4.680 12.81  EUR 21.41 
real-time RS chart chart S add note Aviva 412.100  Fri 0.78 394.650 4.42 431.000 -36.350 -8.43  GBP -3.86 
real-time RS chart chart S add note Prudential 1,006.000  Fri 2.95 965.600 4.18 1,177.000 -211.400 -17.96  GBP -25.18 
real-time RS chart chart add note BHP 2,674.000  Fri 2.89 2,577.000 3.76 2,517.000 60.000 2.38  GBP 14.89 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 49.800 0.870 1.75  USD 8.12 
real-time RS chart chart S add note Sony 11,525.000  Fri 1.19 11,180.000 3.09 12,495.000 -1,315.000 -10.52  JPY -7.42 
real-time RS chart chart S add note Samsung Electronics 68,000.000  Fri 0.74 66,300.000 2.56 73,700.000 -7,400.000 -10.04  KRW -10.98 
real-time RS chart chart L add note Toshiba 5,552.000  Fri 0.58 5,426.000 2.32 4,489.000 937.000 20.87  JPY 13.82 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 92.200 7.800 8.46  EUR 12.00 
real-time RS chart chart add note Rio Tinto 5,449.000  Fri 1.91 5,339.000 2.06 5,722.000 -383.000 -6.69  GBP -0.76 
real-time RS chart chart L add note Repsol 14.410  Fri -0.21 14.120 2.05 11.668 2.452 21.01  EUR 30.01 
real-time RS chart chart add note Bridgestone 4,907.000  Fri 0.59 4,824.000 1.72 4,789.000 35.000 0.73  JPY -1.65 
real-time RS chart chart S add note Banco Santander 2.744  Fri 0.13 2.700 1.65 3.347 -0.647 -19.33  EUR -12.94 
real-time RS chart chart S add note Deutsche Bank 9.362  Fri 0.75 9.219 1.55 13.896 -4.677 -33.66  EUR -16.94 
real-time RS chart chart L add note Kimberly-Clark 28.820  Fri -0.07 28.410 1.44 30.240 -1.830 -6.05  MXN -9.96 
real-time RS chart chart S add note Honda Motor 3,218.000  Fri 0.63 3,175.000 1.35 3,575.000 -400.000 -11.19  JPY -6.26 
real-time RS chart chart L add note Deutsche Telekom 18.320  Fri 1.33 18.078 1.34 17.338 0.740 4.27  EUR 6.50 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 76.470 15.850 20.73  USD 17.38 
real-time RS chart chart S add note Siemens 115.080  Fri 2.33 113.600 1.30 139.500 -25.900 -18.57  EUR -16.40 
real-time RS chart chart S add note E.on 10.045  Fri 0.89 9.930 1.16 11.940 -2.010 -16.83  EUR -8.33 
  instrument freshest Δday 5/16/22 Δwk 2/14/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note UBS 17.225  Fri 1.03 17.030 1.15 19.065 -2.035 -10.67  CHF 7.40 
real-time RS chart chart S add note ING Groep 9.410  Fri -0.53 9.306 1.12 12.886 -3.580 -27.78  EUR -17.49 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 360.240 -56.800 -15.77  USD -17.88 
real-time RS chart chart S add note ABB 28.610  Fri 0.70 28.310 1.06 31.400 -3.090 -9.84  CHF -10.96 
real-time RS chart chart L add note Canon 3,192.000  Fri -0.65 3,160.000 1.01 2,812.500 347.500 12.36  JPY 17.11 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 90.950 1.00 78.970 11.980 15.17  USD 38.33 
real-time RS chart chart add note Panasonic 1,142.000  Fri 2.56 1,131.000 0.97 1,222.500 -91.500 -7.48  JPY -10.61 
real-time RS chart chart S add note Credit Suisse 6.582  Fri 0.83 6.520 0.95 8.312 -1.792 -21.56  CHF -24.90 
real-time RS chart chart S add note Vodafone 121.100  Fri 2.23 120.060 0.87 136.540 -16.480 -12.07  GBP -0.46 
real-time RS chart chart L add note Bayer 63.740  Fri 0.54 63.210 0.84 52.770 10.440 19.78  EUR 23.26 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 74.630 0.83 96.600 -21.970 -22.74  USD -24.15 
real-time RS chart chart S add note Texas Instruments 169.810  Fri 1.31 168.500 0.78 162.470 6.030 3.71  USD -8.77 
real-time RS chart chart S add note Barclays 152.720  Fri -0.37 151.700 0.67 195.560 -43.860 -22.43  GBP -14.84 
real-time RS chart chart S add note Volkswagen 145.680  Fri 0.25 144.740 0.65 182.700 -37.960 -20.78  EUR -21.07 
real-time RS chart chart S add note Nissan Motor 496.900  Fri 2.88 494.700 0.44 614.500 -119.800 -19.50  JPY -11.77 
real-time RS chart chart L add note Shell 27.595  Fri 0.36 27.490 0.38 23.960 3.530 14.73  EUR 40.06 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 27.575 -4.535 -16.45  EUR -5.44 
real-time RS chart chart L add note AstraZeneca 10,494.000  Fri 2.38 10,466.000 0.27 8,381.000 2,085.000 24.88  GBP 19.35 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 51.710 51.130 0.580 1.13  EUR 21.87 
real-time RS chart chart add note Toyota 2,048.000  Fri 2.14 2,049.500 -0.07 2,182.000 -132.500 -6.07  JPY 0.65 
real-time RS chart chart L add note Standard Chartered 586.600  Fri -0.68 587.600 -0.17 550.200 37.400 6.80  GBP 23.43 
real-time RS chart chart add note BP 417.200  Fri 1.09 418.350 -0.27 400.650 17.700 4.42  GBP 23.25 
real-time RS chart chart add note Mercedes-Benz 63.300  Fri 0.03 63.560 -0.41 74.310 -10.750 -14.47  EUR -12.25 
real-time RS chart chart S add note DuPont 63.850  Fri -0.73 64.130 -0.44 79.320 -15.190 -19.15  USD -14.80 
real-time RS chart chart L add note Vivendi 10.940  Fri 1.39 10.995 -0.50 11.715 -0.720 -6.15  EUR -25.27 
  instrument freshest Δday 5/16/22 Δwk 2/14/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 165.600 12.480 7.54  USD 5.42 
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 102.550 -22.650 -22.09  USD -15.84 
real-time RS chart chart S add note Fox A 33.460  Fri 0.39 33.690 -0.68 42.670 -8.980 -21.05  USD -12.37 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 152.490 -34.230 -22.45  USD -22.27 
real-time RS chart chart S add note BASF 48.850  Fri -0.02 49.295 -0.90 66.450 -17.155 -25.82  EUR -19.80 
real-time RS chart chart S add note Philips 23.400  Fri 0.88 23.620 -0.93 29.285 -5.665 -19.34  EUR -30.48 
real-time RS chart chart L add note Bristol-Myers 76.190  Fri 0.30 76.910 -0.94 66.810 10.100 15.12  USD 18.23 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 87.530 -0.95 79.190 8.340 10.53  CHF 8.73 
real-time RS chart chart L add note Telefónica 4.692  Fri 1.10 4.737 -0.95 4.379 0.358 8.18  EUR 16.20 
real-time RS chart chart L add note Orange 11.582  Fri 0.29 11.722 -1.19 10.882 0.840 7.72  EUR 17.42 
real-time RS chart chart L add note National Grid 1,210.500  Fri 0.29 1,228.500 -1.47 1,075.000 153.500 14.28  GBP 22.09 
real-time RS chart chart add note HSBC 490.750  Fri 1.00 498.550 -1.56 558.200 -59.650 -10.69  GBP 11.42 
real-time RS chart chart S add note Schneider Electric 125.620  Fri 0.62 127.620 -1.57 142.120 -14.500 -10.20  EUR -12.04 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 223.100 -24.280 -10.88  EUR -3.90 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  Fri 1.87 1,798.400 -1.91 1,571.200 227.200 14.46  GBP 18.55 
real-time RS chart chart add note Aegon 4.780  Fri 1.08 4.874 -1.93 4.805 0.069 1.44  EUR 15.13 
real-time RS chart chart S add note Ericsson 77.410  Fri -0.28 78.940 -1.94 115.140 -36.200 -31.44  SEK -19.08 
real-time RS chart chart S add note Banco Bilbao Viz 4.748  Fri -0.40 4.848 -2.07 5.731 -0.883 -15.41  EUR -9.27 
real-time RS chart chart S add note Saint-Gobain 51.960  Fri -0.90 53.100 -2.15 60.630 -7.530 -12.42  EUR -8.62 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 226.400 -2.21 262.600 -36.200 -13.79  EUR -6.93 
real-time RS chart chart add note Raytheon Tech 90.080  Fri -0.19 92.480 -2.60 93.570 -1.090 -1.16  USD 3.33 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 136.670 36.340 26.59  USD 46.50 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 81.500 -3.12 98.060 -16.560 -16.89  CHF -5.46 
real-time RS chart chart S add note LVMH 556.600  Fri -2.09 575.000 -3.20 670.000 -95.000 -14.18  EUR -12.74 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 47.580 -4.500 -9.46  USD -16.30 
  instrument freshest Δday 5/16/22 Δwk 2/14/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 295.000 -33.500 -11.36  USD -11.06 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 141.590 -28.990 -20.47  USD -23.88 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 253.390 -9.350 -3.69  USD -0.25 
real-time RS chart chart add note Ford Motor 12.500  Fri -2.72 13.050 -4.21 17.460 -4.410 -25.26  USD -17.98 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 158.010 -7.510 -4.75  USD -14.02 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 105.910 -4.49 109.240 -3.330 -3.05  USD 7.96 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 199.890 7.300 3.65  USD -1.26 
real-time RS chart chart add note Colgate-Palmolive 75.130  Fri 0.01 78.730 -4.57 79.260 -0.530 -0.67  USD -0.89 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,288.900 -4.84 2,710.520 -421.620 -15.55  USD -14.31 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 130.150 4.880 3.75  USD 0.96 
real-time RS chart chart add note Unilever 41.525  Fri 1.86 43.900 -5.41 45.585 -1.685 -3.70  EUR -4.66 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 168.880 -23.340 -13.82  USD -4.74 
real-time RS chart chart add note Marsh & McLennan 149.850  Fri -1.33 159.030 -5.77 151.710 7.320 4.82  USD 2.21 
real-time RS chart chart add note Seven & i 5,302.000  Fri 5,638.000 -5.96 5,704.000 -66.000 -1.16  JPY 9.87 
real-time RS chart chart S add note L´Oreal 307.800  Fri -0.28 327.800 -6.10 353.100 -25.300 -7.17  EUR -12.99 
real-time RS chart chart add note UnibailRodaWestfield 4.920  Fri -8.89 5.260 -6.46 5.390 -0.130 -2.41  AUD 0.45 
real-time RS chart chart add note Diageo 3,598.000  Fri 0.78 3,867.000 -6.96 3,632.000 235.000 6.47  GBP 5.92 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 60.680 5.280 8.70  USD 14.34 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 175.470 -7.56 166.700 8.770 5.26  USD 9.30 
real-time RS chart chart add note Nestlé 113.200  Fri -0.16 123.320 -8.21 117.300 6.020 5.13  CHF 4.56 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 156.740 -1.620 -1.03  USD 5.05 
real-time RS chart chart L add note Carrefour 19.105  Fri -1.82 21.170 -9.75 17.205 3.965 23.05  EUR 25.80 
real-time RS chart chart add note HP 33.700  Fri -5.68 37.510 -10.16 36.510 1.000 2.74  USD 15.16 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 133.950 14.260 10.65  USD 3.19 
 SP Global 100 - 98 out of 98 instruments rated - 5/16/22 / 2/14/22 - 37 did rise, Market-Ratio(13) = 37.76 % 
 
Technical Chart
SP Global 100 RS = 13 - B/S = 50/25
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions SP Global 100 * L13 - 50/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   1/21/08 525  RT RS QC  ABB 100  961  EUR 10.400  17.110    6.710 65  16,448 41  
1/21/08 4/14/08 84    - cash -
  4/14/08   7/07/08 84  RT RS QC  Rio Tinto 100  341  GBP 48.096  46.097    -1.999 -4  15,767 -17  
7/07/08 1/05/09 182    - cash -
  1/05/09   1/26/09 21  RT RS QC  Volkswagen 100  377  EUR 41.750  32.800    -8.950 -21  12,392 -98  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/07/10 413  RT RS QC  Ford Motor 100  3,358  USD 3.690  11.090    7.400 201  37,242 164  
6/07/10 8/02/10 56    - cash -
  8/02/10   8/01/11 364  RT RS QC  Apple 100  3,982  USD 9.352  14.170    4.818 52  56,426 52  
8/01/11 10/31/11 91    - cash -
  10/31/11   5/21/12 203  RT RS QC  Apple 100  3,903  USD 14.456  20.046    5.589 39  78,241 80  
5/21/12 7/30/12 70    - cash -
  7/30/12  10/20/14 812  RT RS QC  Apple 100  3,681  USD 21.251  24.940    3.689 17  91,820 7  
10/20/14 11/03/14 14    - cash -
  11/03/14   6/29/15 238  RT RS QC  Apple 100  3,357  USD 27.350  31.138    3.788 14  104,534 22  
6/29/15 11/23/15 147    - cash -
  11/23/15   1/11/16 49  RT RS QC  Alphabet A 100  134  USD 776.700  733.070    -43.630 -6  98,688 -35  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/26/18 742  RT RS QC  McDonald´s 100  802  USD 122.900  158.010    35.110 29  126,846 13  
3/26/18 5/14/18 49    - cash -
  5/14/18  10/29/18 168  RT RS QC  Intel 100  2,310  USD 54.900  45.400    -9.500 -17  104,901 -34  
10/29/18 2/18/19 112    - cash -
  2/18/19   3/09/20 385  RT RS QC  Ericsson 100  1,222  SEK 85.780  69.260    -16.520 -19  84,714 -18  
3/09/20 6/08/20 91    - cash -
  6/08/20   5/20/22 711  RT RS QC  Apple 100  1,016  USD 83.365  137.590    54.225 65  139,806 29  
accum 8/14/06 5/20/224716 days out of 5983 invested (79%) 1,298 139,806 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  8/02/10  8/01/113649.3514.174.82 51.52 
  10/31/11  5/21/1220314.4620.055.59 38.66 
   7/30/12 10/20/1481221.2524.943.69 17.36 
  11/03/14  6/29/1523827.3531.143.79 13.85 
   6/08/20  5/20/2271183.37137.5954.23 65.05363.31 
 Ford Motor  4/20/09  6/07/104133.6911.097.40 200.54200.54 
 ABB  8/14/06  1/21/0852510.4017.116.71 64.5264.52 
 McDonald´s  3/14/16  3/26/18742122.90158.0135.11 28.5728.57 
 Rio Tinto  4/14/08  7/07/088448.1046.10-2.00 -4.16-4.16 
 Alphabet A 11/23/15  1/11/1649776.70733.07-43.63 -5.62-5.62 
 Intel  5/14/18 10/29/1816854.9045.40-9.50 -17.30-17.30 
 Ericsson  2/18/19  3/09/2038585.7869.26-16.52 -19.26-19.26 
 Volkswagen  1/05/09  1/26/092141.7532.80-8.95 -21.44-21.44 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie