RS Chart
Assessment - SP Global 100 in Dollar - 23/01/23 - RS = 13
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 24/10/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note S&P Global 100 2,764.290  06:52 0.88 2,743.830 0.75 2,578.510 165.320 6.41   0.09 
real-time RS chart chart L add note Münchener Rück 360.969  09:01 0.03 353.906 2.00 259.577 94.328 36.34   35.82 
real-time RS chart chart L add note Banco Bilbao Viz 7.023  09:14 0.67 7.009 0.20 5.123 1.885 36.79   34.69 
real-time RS chart chart L add note Prudential 1,697.039  Thu 2.81 1,607.949 5.54 907.014 700.935 77.28   30.00 
real-time RS chart chart L add note ING Groep 14.269  09:07 0.63 13.700 4.16 9.721 3.979 40.94   30.70 
real-time RS chart chart L add note Kimberly-Clark 1.900  Wed -0.53 1.920 -1.00 1.443 0.477 33.03   32.24 
real-time RS chart chart L add note Caterpillar 262.120  Thu 1.42 252.700 3.73 191.300 61.400 32.10   23.88 
real-time RS chart chart L add note Standard Chartered 890.157  Thu 2.48 870.854 2.22 633.399 237.455 37.49   24.74 
real-time RS chart chart L add note Siemens 157.079  09:02 0.35 156.383 0.44 108.452 47.932 44.20   28.65 
real-time RS chart chart L add note LVMH 876.017  09:06 0.57 856.349 2.30 627.863 228.486 36.39   27.43 
real-time RS chart chart L add note Deutsche Bank 13.296  09:01 0.87 12.948 2.69 9.002 3.946 43.84   27.45 
real-time RS chart chart add note Exxon Mobil 117.760  Thu 4.02 112.760 4.43 106.600 6.160 5.78   22.20 
real-time RS chart chart add note Merck (MSD) 106.870  Thu -1.58 109.880 -2.74 97.370 12.510 12.85   21.63 
real-time RS chart chart L add note Repsol 16.614  09:14 0.72 16.875 -1.55 13.132 3.743 28.50   23.57 
real-time RS chart chart L add note UBS 21.411  09:05 -0.15 21.184 1.07 15.109 6.075 40.20   22.83 
real-time RS chart chart L add note Rio Tinto 7,825.064  08:47 -0.83 7,732.262 1.20 5,357.271 2,374.991 44.33   19.35 
real-time RS chart chart L add note DuPont 73.530  Wed -1.88 75.300 -2.35 56.010 19.290 34.44   17.57 
real-time RS chart chart L add note Swiss Re 103.134  09:04 -0.87 102.050 1.06 75.970 26.080 34.33   20.83 
real-time RS chart chart L add note HSBC 741.797  08:45 -0.73 732.641 1.25 535.840 196.801 36.73   16.88 
real-time RS chart chart add note TotalEnergies 63.620  09:06 0.07 64.327 -1.10 52.824 11.503 21.78   19.61 
real-time RS chart chart L add note BHP 3,532.662  Thu 0.51 3,460.896 2.07 2,466.037 994.859 40.34   15.80 
real-time RS chart chart L add note Allianz 240.573  08:52 -0.09 239.161 0.59 174.447 64.714 37.10   18.83 
real-time RS chart chart add note BP 606.774  08:07 1.28 594.923 1.99 530.088 64.835 12.23   14.96 
real-time RS chart chart L add note Axa 31.044  09:06 -0.28 30.468 1.89 24.521 5.947 24.25   18.11 
real-time RS chart chart L add note Nike 127.530  Thu 0.56 128.290 -0.59 88.010 40.280 45.77   13.75 
  instrument freshest Δday 23/01/23 Δwk 24/10/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Morgan Stanley 95.640  Wed 0.14 97.130 -1.53 79.430 17.700 22.28   13.54 
real-time RS chart chart L add note Saint-Gobain 58.068  09:06 1.50 58.111 -0.07 40.092 18.020 44.95   18.15 
real-time RS chart chart add note Chevron 187.790  Thu 4.86 180.660 3.95 173.130 7.530 4.35   13.08 
real-time RS chart chart L add note Anglo American 4,448.309  Thu -0.04 4,440.266 0.18 3,029.960 1,410.306 46.55   14.01 
real-time RS chart chart L add note Banco Santander 3.464  09:14 -0.19 3.364 2.99 2.690 0.674 25.06   16.50 
real-time RS chart chart L add note L´Oreal 416.494  09:06 -0.52 416.168 0.08 312.105 104.063 33.34   16.04 
real-time RS chart chart L add note Barclays 228.961  Thu 1.83 222.576 2.87 167.981 54.595 32.50   13.20 
real-time RS chart chart L add note Deutsche Telekom 22.020  09:01 -0.17 22.036 -0.07 18.075 3.962 21.92   15.64 
real-time RS chart chart L add note Schneider Electric 160.578  09:06 0.64 158.187 1.51 125.987 32.200 25.56   15.06 
real-time RS chart chart L add note ABB 34.533  09:04 0.13 34.208 0.95 27.343 6.865 25.11   14.70 
real-time RS chart chart L add note Mercedes-Benz 74.780  09:01 0.76 73.096 2.30 57.701 15.394 26.68   14.44 
real-time RS chart chart L add note Aegon 5.522  09:05 0.24 5.450 1.32 4.282 1.168 27.28   13.56 
real-time RS chart chart L add note JP Morgan Chase 139.980  Thu 0.62 137.270 1.97 122.380 14.890 12.17   9.23 
real-time RS chart chart L add note BASF 57.231  08:51 0.10 57.123 0.19 46.006 11.116 24.16   13.57 
real-time RS chart chart add note Seven & i 46.989  06:15 0.46 46.300 1.49 37.547 8.753 23.31   10.10 
real-time RS chart chart L add note Marsh & McLennan 173.280  Wed 0.22 173.510 -0.13 156.450 17.060 10.90   8.23 
real-time RS chart chart add note AstraZeneca 13,180.357  08:06 0.08 13,657.978 -3.50 11,032.595 2,625.383 23.80   8.43 
real-time RS chart chart add note McDonald´s 274.720  Thu 0.63 269.290 2.02 255.320 13.970 5.47   6.36 
real-time RS chart chart add note IBM 134.450  Thu -4.48 141.860 -5.22 132.690 9.170 6.91   6.12 
real-time RS chart chart L add note E.on 11.056  08:56 0.35 10.823 2.16 8.067 2.756 34.16   10.44 
real-time RS chart chart L add note RWE 45.452  09:02 -0.07 45.289 0.36 37.895 7.395 19.51   9.84 
real-time RS chart chart L add note Texas Instruments 175.040  Wed -1.13 178.170 -1.76 161.650 16.520 10.22   5.96 
real-time RS chart chart add note Goldman Sachs 354.970  Thu 1.53 349.140 1.67 328.700 20.440 6.22   5.67 
real-time RS chart chart add note Shell 29.393  09:07 1.35 29.344 0.17 26.471 2.872 10.85   8.83 
real-time RS chart chart L add note Novartis 89.373  09:05 -0.24 92.569 -3.45 77.847 14.722 18.91   8.33 
  instrument freshest Δday 23/01/23 Δwk 24/10/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Societe Generale 27.893  09:06 0.82 26.834 3.95 22.719 4.114 18.11   8.78 
real-time RS chart chart add note Unilever 49.929  09:06 -0.15 50.788 -1.69 44.293 6.495 14.66   8.16 
real-time RS chart chart L add note Citigroup 52.190  Thu 0.56 51.980 0.40 44.410 7.570 17.05   3.99 
real-time RS chart chart add note Aviva 563.122  Thu -0.13 544.562 3.41 468.169 76.393 16.32   4.93 
real-time RS chart chart L add note Philip Morris 103.420  Wed 2.09 101.150 2.24 87.190 13.960 16.01   3.66 
real-time RS chart chart add note Walmart 142.210  Thu -0.09 142.640 -0.30 139.410 3.230 2.32   3.65 
real-time RS chart chart L add note UnibailRodaWestfield 3.156  05:10 -0.88 3.037 3.94 2.180 0.857 39.29   5.08 
real-time RS chart chart add note Raytheon Tech 100.010  Wed 0.54 96.250 3.91 89.730 6.520 7.27   2.47 
real-time RS chart chart L add note Sony 89.048  06:15 1.00 87.670 1.57 64.564 23.106 35.79   4.20 
real-time RS chart chart L add note General Electric 81.140  Thu 0.43 79.770 1.72 73.360 6.410 8.74   2.22 
real-time RS chart chart L add note Bayer 61.241  08:51 0.57 60.806 0.71 50.355 10.451 20.75   5.20 
real-time RS chart chart add note Engie 14.145  09:06 -0.40 13.702 3.24 12.522 1.180 9.43   4.66 
real-time RS chart chart L add note Carrefour 18.863  09:05 0.12 18.842 0.12 15.200 3.641 23.95   4.60 
real-time RS chart chart add note Bristol-Myers 72.990  Thu -0.25 73.260 -0.37 72.990 0.270 0.37   0.44 
real-time RS chart chart add note Diageo 4,247.238  08:07 -1.14 4,585.037 -7.37 4,069.834 515.203 12.66   0.74 
real-time RS chart chart add note Panasonic 9.349  06:15 1.96 8.710 7.34 7.055 1.655 23.46   0.94 
real-time RS chart chart L add note Nestlé 119.409  09:05 0.36 122.638 -2.63 106.937 15.701 14.68   2.66 
real-time RS chart chart L add note Samsung Electronics 52.564  06:30 1.10 50.286 4.53 39.844 10.442 26.21   4.64 
real-time RS chart chart L add note Sanofi 97.088  09:06 -0.41 97.718 -0.64 81.151 16.567 20.41   2.61 
real-time RS chart chart add note PepsiCo 171.930  Wed 0.73 169.120 1.66 177.680 -8.560 -4.82   -1.51 
real-time RS chart chart L add note Vivendi 10.696  09:06 0.55 10.431 2.54 7.853 2.578 32.82   2.43 
real-time RS chart chart add note Johnson & Johnson 168.890  Thu -0.37 168.310 0.34 170.980 -2.670 -1.56   -2.48 
real-time RS chart chart add note Colgate-Palmolive 75.530  Thu -0.32 75.500 0.04 72.020 3.480 4.83   -2.49 
real-time RS chart chart add note Coca-Cola 60.810  Thu -0.20 60.230 0.96 57.570 2.660 4.62   -2.50 
real-time RS chart chart add note Procter & Gamble 141.150  Thu -0.40 141.050 0.07 129.370 11.680 9.03   -3.62 
  instrument freshest Δday 23/01/23 Δwk 24/10/22  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Bridgestone 37.258  06:15 36.530 1.99 34.679 1.851 5.34   -2.72 
real-time RS chart chart L add note National Grid 1,275.718  08:45 -0.15 1,275.099 0.05 1,038.747 236.353 22.75   -2.56 
real-time RS chart chart L add note Fox A 33.490  Wed 2.51 32.670 2.51 29.620 3.050 10.30   -4.26 
real-time RS chart chart S add note Canon 22.584  06:15 0.14 21.960 2.84 22.336 -0.377 -1.69   -5.75 
real-time RS chart chart add note Apple 143.960  Thu 1.48 141.110 2.02 149.450 -8.340 -5.58   -6.74 
real-time RS chart chart add note Orange 10.377  09:06 -0.10 10.417 -0.39 9.372 1.045 11.15   -3.47 
real-time RS chart chart S add note Honda Motor 24.295  06:15 1.12 23.682 2.59 21.879 1.803 8.24   -6.18 
real-time RS chart chart L add note Microsoft 248.000  Thu 3.07 242.580 2.23 247.250 -4.670 -1.89   -7.52 
real-time RS chart chart L add note Ford Motor 12.920  Thu 1.02 12.800 0.94 12.480 0.320 2.56   -7.97 
real-time RS chart chart S add note Toyota 14.552  06:15 0.40 14.464 0.61 13.408 1.056 7.88   -7.07 
real-time RS chart chart L add note GSK 1,751.359  08:46 0.73 1,745.667 0.33 1,564.774 180.893 11.56   -7.40 
real-time RS chart chart add note Pfizer 45.070  Wed 0.81 44.980 0.20 45.540 -0.560 -1.23   -8.82 
real-time RS chart chart L add note 3M 113.550  Thu 0.55 122.620 -7.40 118.380 4.240 3.58   -8.97 
real-time RS chart chart L add note Alphabet A 97.520  Thu 2.42 99.790 -2.27 102.520 -2.730 -2.66   -9.11 
real-time RS chart chart L add note HP 29.010  Thu 1.12 28.600 1.43 27.060 1.540 5.69   -10.20 
real-time RS chart chart S add note Toshiba 34.455  06:15 -0.18 34.341 0.33 36.204 -1.863 -5.15   -9.64 
real-time RS chart chart L add note Telefónica 3.760  09:14 0.26 3.897 -3.51 3.236 0.661 20.43   -7.95 
real-time RS chart chart L add note Volkswagen 137.129  09:02 0.96 135.999 0.83 128.574 7.425 5.77   -8.75 
real-time RS chart chart S add note Nissan Motor 3.499  06:15 1.53 3.324 5.28 3.077 0.247 8.02   -12.59 
real-time RS chart chart L add note Intel 30.090  Thu 1.31 30.270 -0.59 27.180 3.090 11.37   -14.55 
real-time RS chart chart L add note Philips 16.836  09:07 0.16 17.214 -2.20 12.897 4.317 33.47   -13.41 
real-time RS chart chart add note Vodafone 114.258  Thu 0.01 113.256 0.88 112.311 0.945 0.84   -17.86 
real-time RS chart chart L add note Ericsson 5.913  11:29 0.61 5.922 -0.16 5.469 0.454 8.29   -19.79 
real-time RS chart chart add note Credit Suisse 3.461  09:04 0.69 3.413 1.40 4.686 -1.273 -27.16   -34.98 
 SP Global 100 - 98 out of 98 instruments rated - 23/01/23 / 24/10/22 - 89 did rise, Market-Ratio(13) in USD = 90.82 % 
 
Technical Chart
SP Global 100 RS = 13 - B/S = 50/25
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions SP Global 100 in Dollar * L13 - 50/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 14/08/06 224    - cash -
long 14/08/06  21/01/08 525  RT RS QC  ABB 100  755   13.228  25.015    11.787 89  18,899 56  
21/01/08 14/04/08 84    - cash -
  14/04/08   7/07/08 84  RT RS QC  Rio Tinto 100  199   94.640  91.396    -3.244 -3  18,254 -14  
7/07/08 5/01/09 182    - cash -
  5/01/09  26/01/09 21  RT RS QC  Volkswagen 100  314   58.108  42.601    -15.507 -27  13,384 -100  
26/01/09 20/04/09 84    - cash -
  20/04/09   7/06/10 413  RT RS QC  Ford Motor 100  3,627   3.690  11.090    7.400 201  40,224 164  
7/06/10 2/08/10 56    - cash -
  2/08/10   1/08/11 364  RT RS QC  Apple 100  4,301   9.352  14.170    4.818 52  60,945 52  
1/08/11 31/10/11 91    - cash -
  31/10/11  21/05/12 203  RT RS QC  Apple 100  4,215   14.456  20.046    5.589 39  84,504 80  
21/05/12 30/07/12 70    - cash -
  30/07/12  20/10/14 812  RT RS QC  Apple 100  3,976   21.251  24.940    3.689 17  99,171 7  
20/10/14 3/11/14 14    - cash -
  3/11/14  29/06/15 238  RT RS QC  Apple 100  3,626   27.350  31.138    3.788 14  112,905 22  
29/06/15 23/11/15 147    - cash -
  23/11/15  11/01/16 49  RT RS QC  Alphabet A 100  2,907   38.835  36.654    -2.182 -6  106,563 -35  
11/01/16 14/03/16 63    - cash -
  14/03/16  26/03/18 742  RT RS QC  McDonald´s 100  867   122.900  158.010    35.110 29  137,004 13  
26/03/18 14/05/18 49    - cash -
  14/05/18  29/10/18 168  RT RS QC  Intel 100  2,495   54.900  45.400    -9.500 -17  113,301 -34  
29/10/18 18/02/19 112    - cash -
  18/02/19   9/03/20 385  RT RS QC  Ericsson 100  12,208   9.281  7.377    -1.903 -21  90,066 -20  
9/03/20 8/06/20 91    - cash -
  8/06/20  11/07/22 763  RT RS QC  Apple 100  1,080   83.365  144.870    61.505 74  156,491 30  
11/07/22 8/08/22 28    - cash -
  8/08/22  29/08/22 21  RT RS QC  Exxon Mobil 100  1,759   88.950  100.120    11.170 13  176,139 682  
29/08/22 12/09/22 14    - cash -
  12/09/22  26/09/22 14  RT RS QC  Exxon Mobil 100  1,804   97.610  83.980    -13.630 -14  151,550 -98  
26/09/22 21/11/22 56    - cash -
  21/11/22  26/01/23 66  RT RS QC  Exxon Mobil 100  1,365   110.970  117.760    6.790 6  160,819 39  
accum14/08/06 26/01/234869 days out of 6234 invested (78%) 1,508 160,819 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  2/08/10  1/08/113649.3514.174.82 51.52 
  31/10/11 21/05/1220314.4620.055.59 38.66 
  30/07/12 20/10/1481221.2524.943.69 17.36 
   3/11/14 29/06/1523827.3531.143.79 13.85 
   8/06/20 11/07/2276383.37144.8761.51 73.78387.82 
 Ford Motor 20/04/09  7/06/104133.6911.097.40 200.54200.54 
 ABB 14/08/06 21/01/0852513.2325.0111.79 89.1189.11 
 McDonald´s 14/03/16 26/03/18742122.90158.0135.11 28.5728.57 
 Exxon Mobil  8/08/22 29/08/222188.95100.1211.17 12.56 
  12/09/22 26/09/221497.6183.98-13.63 -13.96 
  21/11/22 26/01/2366110.97117.766.79 6.122.77 
 Rio Tinto 14/04/08  7/07/088494.6491.40-3.24 -3.43-3.43 
 Alphabet A 23/11/15 11/01/164938.8436.65-2.18 -5.62-5.62 
 Intel 14/05/18 29/10/1816854.9045.40-9.50 -17.30-17.30 
 Ericsson 18/02/19  9/03/203859.287.38-1.90 -20.51-20.51 
 Volkswagen  5/01/09 26/01/092158.1142.60-15.51 -26.69-26.69 


Annotations
18/07/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie