RS Chart
Assessment - SP Global 100 - 11/29/21 - RS = 13
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 8/30/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 3,024.990  Fri -0.48 3,051.160 -0.86 3,017.300 33.860 1.12  USD 9.43 
real-time RS chart chart L add note Ford Motor 19.140  Fri -3.67 19.670 -2.69 13.050 6.620 50.73  USD 56.30 
real-time RS chart chart L add note Pfizer 54.270  Fri 2.32 52.400 3.57 46.760 5.640 12.06  USD 31.05 
real-time RS chart chart L add note Microsoft 323.010  Fri -1.97 336.630 -4.05 303.590 33.040 10.88  USD 29.77 
real-time RS chart chart add note Alphabet A 2,840.030  Fri -0.67 2,910.610 -2.42 2,891.810 18.800 0.65  USD 26.90 
real-time RS chart chart add note HP 37.550  Fri -0.24 35.930 4.51 29.740 6.190 20.81  USD 25.18 
real-time RS chart chart add note Marsh & McLennan 167.790  Fri -0.40 167.030 0.46 156.410 10.620 6.79  USD 24.95 
real-time RS chart chart add note Societe Generale 28.365  Fri -0.53 27.485 3.20 26.255 1.230 4.68  EUR 21.53 
real-time RS chart chart L add note Sony 13,825.000  Fri 1.80 13,750.000 0.55 11,235.000 2,515.000 22.39  JPY 21.06 
real-time RS chart chart add note ING Groep 12.288  Fri -0.82 12.158 1.07 11.632 0.526 4.52  EUR 19.07 
real-time RS chart chart add note Apple 161.840  Fri -1.17 160.240 1.00 153.120 7.120 4.65  USD 18.34 
real-time RS chart chart add note Diageo 3,846.500  Fri 0.13 3,823.500 0.60 3,487.500 336.000 9.63  GBP 16.95 
real-time RS chart chart add note Daimler 85.630  Fri -0.56 82.800 3.42 71.600 11.200 15.64  EUR 16.82 
real-time RS chart chart add note LVMH 685.000  Fri -0.23 697.200 -1.75 625.000 72.200 11.55  EUR 16.44 
real-time RS chart chart add note Nike 170.240  Fri 0.32 169.870 0.22 168.030 1.840 1.10  USD 15.89 
real-time RS chart chart add note L´Oreal 400.900  Fri 0.69 401.800 -0.22 397.200 4.600 1.16  EUR 15.19 
real-time RS chart chart add note Morgan Stanley 98.210  Fri -0.66 97.230 1.01 104.090 -6.860 -6.59  USD 14.34 
real-time RS chart chart L add note Chevron 114.410  Fri -0.63 114.850 -0.38 98.390 16.460 16.73  USD 14.22 
real-time RS chart chart add note Toyota 2,079.000  Fri 1.64 2,012.000 3.33 1,907.000 105.000 5.51  JPY 13.45 
real-time RS chart chart add note Goldman Sachs 382.730  Fri -1.24 386.540 -0.99 413.600 -27.060 -6.54  USD 13.30 
real-time RS chart chart add note Schneider Electric 159.880  Fri -0.78 151.240 5.71 152.740 -1.500 -0.98  EUR 12.95 
real-time RS chart chart add note Exxon Mobil 60.890  Fri -0.64 61.590 -1.14 55.160 6.430 11.66  USD 12.35 
real-time RS chart chart add note Toshiba 4,743.000  Fri 2.53 4,587.000 3.40 4,770.000 -183.000 -3.84  JPY 11.99 
real-time RS chart chart add note E.on 10.756  Fri -0.57 10.992 -2.15 11.114 -0.122 -1.10  EUR 11.41 
real-time RS chart chart add note Saint-Gobain 57.840  Fri -0.36 57.240 1.05 62.000 -4.760 -7.68  EUR 11.29 
  instrument freshest Δday 11/29/21 Δwk 8/30/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Royal Dutch Shell A 19.358  Fri 0.63 18.854 2.67 17.012 1.842 10.83  EUR 11.28 
real-time RS chart chart L add note PepsiCo 164.710  Fri 2.55 164.140 0.35 156.000 8.140 5.22  USD 11.20 
real-time RS chart chart L add note National Grid 1,002.400  Fri 1.68 1,001.200 0.12 937.900 63.300 6.75  GBP 10.94 
real-time RS chart chart L add note GlaxoSmithKline 1,534.600  Fri 0.04 1,525.000 0.63 1,475.600 49.400 3.35  GBP 10.50 
real-time RS chart chart L add note Nestlé 118.820  Fri 0.87 120.100 -1.07 116.980 3.120 2.67  CHF 10.22 
real-time RS chart chart add note UBS 16.140  Fri -0.77 15.755 2.44 15.340 0.415 2.71  CHF 9.49 
real-time RS chart chart add note Axa 25.005  Fri -0.40 24.235 3.18 23.955 0.280 1.17  EUR 9.45 
real-time RS chart chart L add note McDonald´s 249.330  Fri 0.21 250.300 -0.39 236.590 13.710 5.79  USD 9.28 
real-time RS chart chart L add note Procter & Gamble 149.880  Fri 1.78 149.020 0.58 142.930 6.090 4.26  USD 8.63 
real-time RS chart chart add note BP 340.850  Fri 1.26 327.700 4.01 302.500 25.200 8.33  GBP 8.41 
real-time RS chart chart add note ABB 32.410  Fri 0.19 31.940 1.47 34.350 -2.410 -7.02  CHF 8.26 
real-time RS chart chart add note Siemens 146.540  Fri -0.85 144.560 1.37 141.420 3.140 2.22  EUR 7.74 
real-time RS chart chart L add note RWE 34.640  Fri 1.41 35.020 -1.09 32.670 2.350 7.19  EUR 7.53 
real-time RS chart chart add note JP Morgan Chase 158.290  Fri -1.81 161.230 -1.82 160.440 0.790 0.49  USD 7.26 
real-time RS chart chart add note TotalEnergies 42.335  Fri 0.74 41.200 2.75 37.705 3.495 9.27  EUR 7.10 
real-time RS chart chart add note Barclays 186.660  Fri -0.31 183.280 1.84 185.800 -2.520 -1.36  GBP 6.84 
real-time RS chart chart add note Texas Instruments 193.380  Fri -0.10 194.380 -0.51 191.430 2.950 1.54  USD 6.44 
real-time RS chart chart L add note Engie 12.976  Fri 1.06 12.894 0.64 12.080 0.814 6.74  EUR 5.27 
real-time RS chart chart add note AstraZeneca 8,191.000  Fri -0.49 8,367.000 -2.10 8,565.000 -198.000 -2.31  GBP 4.97 
real-time RS chart chart add note Nissan Motor 564.500  Fri 4.06 593.500 -4.89 579.400 14.100 2.43  JPY 4.06 
real-time RS chart chart add note Aegon 3.996  Fri -1.65 3.939 1.45 4.200 -0.261 -6.21  EUR 3.14 
real-time RS chart chart add note Raytheon Tech 81.110  Fri -0.67 82.940 -2.21 84.800 -1.860 -2.19  USD 3.08 
real-time RS chart chart add note Telefónica 3.670  Fri -0.56 3.962 -7.37 4.257 -0.296 -6.94  EUR 2.84 
real-time RS chart chart add note Deutsche Bank 10.742  Fri -1.65 10.678 0.60 10.448 0.230 2.20  EUR 2.73 
real-time RS chart chart add note DuPont 75.480  Fri 0.27 77.040 -2.02 73.910 3.130 4.23  USD 2.66 
  instrument freshest Δday 11/29/21 Δwk 8/30/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Seven & i 4,726.000  Fri 1.48 4,626.000 2.16 4,745.000 -119.000 -2.51  JPY 2.49 
real-time RS chart chart add note Fox A 36.040  Fri 2.01 36.920 -2.38 37.070 -0.150 -0.40  USD 2.40 
real-time RS chart chart L add note Swiss Re 88.140  Fri 0.64 86.660 1.71 84.860 1.800 2.12  CHF 1.95 
real-time RS chart chart add note Bridgestone 4,803.000  Fri 2.17 4,605.000 4.30 5,037.000 -432.000 -8.58  JPY 1.86 
real-time RS chart chart add note Sanofi 83.770  Fri -0.50 85.610 -2.15 88.060 -2.450 -2.78  EUR 1.80 
real-time RS chart chart add note Coca-Cola 53.540  Fri 0.89 54.580 -1.91 56.180 -1.600 -2.85  USD 1.70 
real-time RS chart chart add note Canon 2,539.500  Fri 1.91 2,484.000 2.23 2,568.000 -84.000 -3.27  JPY 1.49 
real-time RS chart chart add note HSBC 429.700  Fri -0.44 416.450 3.18 394.950 21.500 5.44  GBP 0.51 
real-time RS chart chart add note Walmart 137.510  Fri 1.51 142.630 -3.59 147.700 -5.070 -3.43  USD 0.33 
real-time RS chart chart add note Repsol 10.062  Fri -0.40 9.912 1.51 9.896 0.016 0.16  EUR 0.19 
real-time RS chart chart add note Münchener Rück 245.800  Fri 0.27 239.100 2.80 248.650 -9.550 -3.84  EUR -1.41 
real-time RS chart chart S add note Aviva 392.800  Fri 0.38 378.200 3.86 411.100 -32.900 -8.00  GBP -1.59 
real-time RS chart chart S add note Banco Bilbao Viz 4.790  Fri 0.37 4.803 -0.27 5.535 -0.733 -13.23  EUR -1.63 
real-time RS chart chart add note Carrefour 14.640  Fri -0.03 15.170 -3.49 16.910 -1.740 -10.29  EUR -1.98 
real-time RS chart chart S add note General Electric 92.770  Fri -2.58 98.400 -5.72 105.190 -6.790 -6.45  USD -2.18 
real-time RS chart chart add note Unilever 45.350  Fri -0.40 46.605 -2.69 47.165 -0.560 -1.19  EUR -2.21 
real-time RS chart chart S add note Johnson & Johnson 159.380  Fri 1.46 159.750 -0.23 173.660 -13.910 -8.01  USD -2.28 
real-time RS chart chart L add note Kimberly-Clark 32.270  Fri -2.09 33.390 -3.35 34.590 -1.200 -3.47  MXN -2.35 
real-time RS chart chart add note Colgate-Palmolive 76.770  Fri 1.71 77.710 -1.21 77.650 0.060 0.08  USD -2.70 
real-time RS chart chart add note Deutsche Telekom 15.462  Fri -0.81 16.040 -3.60 18.404 -2.364 -12.85  EUR -2.73 
real-time RS chart chart L add note Orange 9.219  Fri -0.89 9.604 -4.01 9.678 -0.074 -0.76  EUR -2.84 
real-time RS chart chart S add note BHP 2,041.500  Fri -2.74 2,019.000 1.11 2,280.000 -261.000 -11.45  GBP -3.55 
real-time RS chart chart S add note Panasonic 1,254.500  Fri 1.25 1,273.000 -1.45 1,295.000 -22.000 -1.70  JPY -3.71 
real-time RS chart chart add note Merck (MSD) 73.340  Fri -0.74 74.890 -2.07 76.500 -1.610 -2.10  USD -3.98 
real-time RS chart chart S add note Honda Motor 3,199.000  Fri 0.53 3,124.000 2.40 3,312.000 -188.000 -5.68  JPY -4.29 
  instrument freshest Δday 11/29/21 Δwk 8/30/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note Citigroup 62.760  Fri -1.65 65.040 -3.51 71.670 -6.630 -9.25  USD -5.16 
real-time RS chart chart S add note Philip Morris 89.380  Fri 1.75 87.350 2.32 103.070 -15.720 -15.25  USD -5.35 
real-time RS chart chart S add note 3M 172.590  Fri 1.37 176.230 -2.07 196.170 -19.940 -10.16  USD -5.73 
real-time RS chart chart S add note Caterpillar 197.800  Fri 0.51 195.920 0.96 211.450 -15.530 -7.34  USD -5.83 
real-time RS chart chart S add note Anglo American 2,717.000  Fri -2.96 2,683.500 1.25 3,084.000 -400.500 -12.99  GBP -5.84 
real-time RS chart chart add note Allianz 198.380  Fri 0.55 192.080 3.28 198.320 -6.240 -3.15  EUR -5.99 
real-time RS chart chart S add note Banco Santander 2.764  Fri -1.04 2.784 -0.72 3.123 -0.340 -10.87  EUR -7.27 
real-time RS chart chart S add note Samsung Electronics 75,600.000  Fri -0.26 72,300.000 4.56 74,600.000 -2,300.000 -3.08  KRW -7.96 
real-time RS chart chart S add note Novartis 73.570  Fri -0.31 74.240 -0.90 84.070 -9.830 -11.69  CHF -8.16 
real-time RS chart chart S add note Intel 49.250  Fri -0.51 50.000 -1.50 53.940 -3.940 -7.30  USD -9.48 
real-time RS chart chart S add note Prudential 1,281.000  Fri 0.83 1,294.500 -1.04 1,527.000 -232.500 -15.23  GBP -9.52 
real-time RS chart chart add note Bayer 44.255  Fri -1.51 45.320 -2.35 47.140 -1.820 -3.86  EUR -10.33 
real-time RS chart chart S add note Ericsson 91.700  Fri -1.78 93.820 -2.26 102.860 -9.040 -8.79  SEK -10.53 
real-time RS chart chart S add note IBM 118.840  Fri 1.66 118.500 0.29 138.970 -20.470 -14.73  USD -11.10 
real-time RS chart chart add note Vodafone 110.380  Fri 0.29 110.120 0.24 122.740 -12.620 -10.28  GBP -11.16 
real-time RS chart chart add note UnibailRodaWestfield 4.750  Fri 1.50 4.700 1.06 6.080 -1.380 -22.70  AUD -11.32 
real-time RS chart chart S add note Standard Chartered 425.900  Fri -0.51 414.200 2.82 457.800 -43.600 -9.52  GBP -12.35 
real-time RS chart chart S add note BASF 58.400  Fri -1.15 57.980 0.72 66.760 -8.780 -13.15  EUR -12.66 
real-time RS chart chart S add note Credit Suisse 8.842  Fri -0.63 8.866 -0.27 9.722 -0.856 -8.80  CHF -13.38 
real-time RS chart chart S add note Volkswagen 165.320  Fri -0.74 164.520 0.49 201.000 -36.480 -18.15  EUR -13.41 
real-time RS chart chart S add note Bristol-Myers 56.320  Fri 1.64 54.640 3.07 67.210 -12.570 -18.70  USD -13.42 
real-time RS chart chart S add note Rio Tinto 4,578.500  Fri -3.02 4,621.500 -0.93 5,404.000 -782.500 -14.48  GBP -17.05 
real-time RS chart chart S add note Philips 30.195  Fri -2.86 31.745 -4.88 38.190 -6.445 -16.88  EUR -25.80 
real-time RS chart chart S add note Vivendi 11.250  Fri 0.09 11.200 0.45 32.960 -21.760 -66.02  EUR -49.88 
 SP Global 100 - 98 out of 98 instruments rated - 11/29/21 / 8/30/21 - 41 did rise, Market-Ratio(13) = 41.84 % 
 
Technical Chart
SP Global 100 RS = 13 - B/S = 50/25
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions SP Global 100 * L13 - 50/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   1/21/08 525  RT RS QC  ABB 100  961  EUR 10.400  17.110    6.710 65  16,448 41  
1/21/08 4/14/08 84    - cash -
  4/14/08   7/07/08 84  RT RS QC  Rio Tinto 100  341  GBP 48.096  46.097    -1.999 -4  15,767 -17  
7/07/08 1/05/09 182    - cash -
  1/05/09   1/26/09 21  RT RS QC  Volkswagen 100  377  EUR 41.750  32.800    -8.950 -21  12,392 -98  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/07/10 413  RT RS QC  Ford Motor 100  3,358  USD 3.690  11.090    7.400 201  37,242 164  
6/07/10 8/02/10 56    - cash -
  8/02/10   8/01/11 364  RT RS QC  Apple 100  3,982  USD 9.352  14.170    4.818 52  56,426 52  
8/01/11 10/31/11 91    - cash -
  10/31/11   5/21/12 203  RT RS QC  Apple 100  3,903  USD 14.456  20.046    5.589 39  78,241 80  
5/21/12 7/30/12 70    - cash -
  7/30/12  10/20/14 812  RT RS QC  Apple 100  3,681  USD 21.251  24.940    3.689 17  91,820 7  
10/20/14 11/03/14 14    - cash -
  11/03/14   6/29/15 238  RT RS QC  Apple 100  3,357  USD 27.350  31.138    3.788 14  104,534 22  
6/29/15 11/23/15 147    - cash -
  11/23/15   1/11/16 49  RT RS QC  Alphabet A 100  134  USD 776.700  733.070    -43.630 -6  98,688 -35  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/26/18 742  RT RS QC  McDonald´s 100  802  USD 122.900  158.010    35.110 29  126,846 13  
3/26/18 5/14/18 49    - cash -
  5/14/18  10/29/18 168  RT RS QC  Intel 100  2,310  USD 54.900  45.400    -9.500 -17  104,901 -34  
10/29/18 2/18/19 112    - cash -
  2/18/19   3/09/20 385  RT RS QC  Ericsson 100  1,222  SEK 85.780  69.260    -16.520 -19  84,714 -18  
3/09/20 6/08/20 91    - cash -
  6/08/20  12/03/21 543  RT RS QC  Apple 100  1,016  USD 83.365  161.840    78.475 94  164,444 56  
accum 8/14/06 12/03/214548 days out of 5815 invested (78%) 1,544 164,444 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  8/02/10  8/01/113649.3514.174.82 51.52 
  10/31/11  5/21/1220314.4620.055.59 38.66 
   7/30/12 10/20/1481221.2524.943.69 17.36 
  11/03/14  6/29/1523827.3531.143.79 13.85 
   6/08/20 12/03/2154383.37161.8478.48 94.13444.96 
 Ford Motor  4/20/09  6/07/104133.6911.097.40 200.54200.54 
 ABB  8/14/06  1/21/0852510.4017.116.71 64.5264.52 
 McDonald´s  3/14/16  3/26/18742122.90158.0135.11 28.5728.57 
 Rio Tinto  4/14/08  7/07/088448.1046.10-2.00 -4.16-4.16 
 Alphabet A 11/23/15  1/11/1649776.70733.07-43.63 -5.62-5.62 
 Intel  5/14/18 10/29/1816854.9045.40-9.50 -17.30-17.30 
 Ericsson  2/18/19  3/09/2038585.7869.26-16.52 -19.26-19.26 
 Volkswagen  1/05/09  1/26/092141.7532.80-8.95 -21.44-21.44 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie