RS Chart
Auswertung - SP Global 100 in Dollar - 4.12.23 - RS = 13
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note S&P Global 100 3.178,490  Fre 0,38 3.143,680 1,11 3.115,630 28,050 0,90   8,12 
real-time RS chart chart L add note Intel 42,775  Fre 1,48 42,350 1,00 36,610 5,740 15,68   32,81 
real-time RS chart chart add note Toyota 18,210  Fre -4,08 18,801 -3,14 17,738 1,063 5,99   22,68 
real-time RS chart chart L add note UBS 28,670  Fre 1,79 28,418 0,89 26,821 1,597 5,95   32,41 
real-time RS chart chart L add note Banco Bilbao Viz 9,212  Fre 0,54 9,378 -1,78 7,869 1,510 19,19   28,19 
real-time RS chart chart L add note Microsoft 372,180  Fre 0,33 369,140 0,82 328,660 40,480 12,32   24,13 
real-time RS chart chart add note General Electric 120,060  Fre 0,49 121,530 -1,21 114,240 7,290 6,38   23,49 
real-time RS chart chart L add note UnibailRodaWestfield 3,390  Fre -1,73 3,231 4,92 2,624 0,607 23,15   20,66 
real-time RS chart chart L add note IBM 161,140  Fre 0,57 161,100 0,02 147,940 13,160 8,90   17,06 
real-time RS chart chart L add note Canon 25,286  Fre -2,08 25,992 -2,72 24,571 1,421 5,79   9,90 
real-time RS chart chart add note Münchener Rück 423,758  Fre 424,516 -0,18 383,502 41,014 10,69   16,46 
real-time RS chart chart add note Banco Santander 4,267  Fre 1,93 4,167 2,39 3,795 0,372 9,81   15,87 
real-time RS chart chart add note Alphabet A 135,610  Fre -0,96 129,270 4,90 135,660 -6,390 -4,71   14,77 
real-time RS chart chart add note Honda Motor 9,905  Fre -2,57 10,116 -2,08 11,004 -0,888 -8,07   7,82 
real-time RS chart chart L add note Apple 194,530  Fre 0,13 189,430 2,69 189,460 -0,030 -0,02   14,26 
real-time RS chart chart L add note Deutsche Bank 12,805  Fre 2,20 12,486 2,55 10,859 1,627 14,98   13,26 
real-time RS chart chart L add note Engie 17,581  Fre 0,40 17,377 1,17 15,930 1,447 9,09   12,24 
real-time RS chart chart add note JP Morgan Chase 158,030  Fre 0,79 157,990 0,03 146,820 11,170 7,61   11,78 
real-time RS chart chart L add note Bridgestone 40,619  Fre -2,88 41,169 -1,34 38,877 2,291 5,89   5,51 
real-time RS chart chart add note Aegon 5,634  Fre 0,23 5,527 1,92 5,060 0,467 9,23   11,36 
real-time RS chart chart add note E.on 13,521  Fre 0,69 13,050 3,61 12,190 0,860 7,05   11,34 
real-time RS chart chart add note Saint-Gobain 66,991  Fre 1,06 64,479 3,90 63,010 1,469 2,33   11,27 
real-time RS chart chart add note L´Oreal 478,610  Fre 0,73 473,141 1,16 438,080 35,061 8,00   10,97 
real-time RS chart chart add note Siemens 175,893  Fre 0,57 170,001 3,47 149,147 20,854 13,98   10,91 
real-time RS chart chart L add note Samsung Electronics 55,489  Fre 1,54 55,489 54,068 1,421 2,63   9,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Schneider Electric 189,451  Fre 1,30 182,022 4,08 169,790 12,232 7,20   10,46 
real-time RS chart chart add note Marsh & McLennan 195,580  Fre 0,07 197,350 -0,90 195,770 1,580 0,81   9,82 
real-time RS chart chart L add note Deutsche Telekom 24,491  Fre 0,07 24,204 1,19 21,222 2,982 14,05   9,91 
real-time RS chart chart add note ABB 41,234  Fre 1,32 39,962 3,18 37,693 2,269 6,02   12,98 
real-time RS chart chart add note Allianz 264,023  Fre 0,68 254,602 3,70 241,093 13,509 5,60   9,21 
real-time RS chart chart L add note Swiss Re 113,352  Fre 0,22 114,177 -0,72 96,245 17,932 18,63   12,74 
real-time RS chart chart add note Philips 20,368  Fre 2,61 20,375 -0,03 22,063 -1,689 -7,65   8,47 
real-time RS chart chart L add note Telefónica 4,335  Fre -0,47 4,349 -0,32 4,052 0,297 7,33   7,56 
real-time RS chart chart add note Nissan Motor 3,808  Fre -1,84 3,854 -1,18 4,371 -0,517 -11,82   1,04 
real-time RS chart chart add note TotalEnergies 67,035  Fre 2,03 66,482 0,83 63,399 3,083 4,86   6,74 
real-time RS chart chart add note Shell 32,283  Fre 1,53 32,510 -0,70 31,300 1,210 3,87   6,52 
real-time RS chart chart add note ING Groep 14,631  Fre 1,43 14,018 4,37 14,003 0,014 0,10   6,39 
real-time RS chart chart add note Orange 12,014  Fre -0,41 12,045 -0,25 11,211 0,833 7,43   5,86 
real-time RS chart chart add note Panasonic 9,701  Fre -0,38 9,939 -2,39 11,869 -1,930 -16,26   -0,43 
real-time RS chart chart add note Axa 32,483  Fre 0,32 31,454 3,27 29,934 1,520 5,08   5,25 
real-time RS chart chart L add note Colgate-Palmolive 76,980  Fre -0,82 78,980 -2,53 73,270 5,710 7,79   4,56 
real-time RS chart chart L add note Citigroup 49,040  Fre 1,11 47,370 3,53 41,590 5,780 13,90   4,30 
real-time RS chart chart add note Caterpillar 261,055  Fre 1,42 254,750 2,47 286,250 -31,500 -11,00   4,29 
real-time RS chart chart L add note Goldman Sachs 348,760  Fre 1,20 349,390 -0,18 327,400 21,990 6,72   4,21 
real-time RS chart chart L add note Nike 115,790  Fre 0,85 115,150 0,56 102,360 12,790 12,50   3,44 
real-time RS chart chart add note McDonald´s 287,145  Fre 0,12 286,130 0,35 280,940 5,190 1,85   3,29 
real-time RS chart chart add note Sony 86,753  Fre -1,12 85,259 1,75 85,465 -0,206 -0,24   -2,13 
real-time RS chart chart L add note Rio Tinto 7.049,295  Fre 0,27 6.878,839 2,48 6.316,503 562,336 8,90   4,44 
real-time RS chart chart L add note Aviva 541,797  Fre 0,28 532,453 1,75 470,958 61,495 13,06   4,29 
real-time RS chart chart add note HSBC 781,824  Fre 1,11 762,758 2,50 740,042 22,717 3,07   4,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Toshiba 31,216  Fre 31,216 31,413 -0,197 -0,63   -3,07 
real-time RS chart chart add note GSK 1.811,125  Fre 0,13 1.837,640 -1,44 1.735,270 102,370 5,90   3,88 
real-time RS chart chart add note Procter & Gamble 145,210  Fre -0,88 152,060 -4,50 154,510 -2,450 -1,59   2,01 
real-time RS chart chart L add note RWE 43,805  Fre -0,15 42,939 2,02 40,089 2,850 7,11   2,24 
real-time RS chart chart add note Walmart 151,680  Fre -0,51 154,300 -1,70 161,570 -7,270 -4,50   1,44 
real-time RS chart chart L add note National Grid 1.338,394  Fre -0,56 1.308,091 2,32 1.235,761 72,330 5,85   2,35 
real-time RS chart chart L add note BHP 3.137,650  Don 0,98 3.073,255 2,10 2.959,282 113,973 3,85   1,89 
real-time RS chart chart S add note DuPont 70,985  Fre 0,37 71,760 -1,08 77,970 -6,210 -7,96   -0,06 
real-time RS chart chart add note Carrefour 18,616  Fre -0,23 18,643 -0,15 18,500 0,143 0,77   0,24 
real-time RS chart chart add note HP 29,460  Fre 0,17 29,040 1,45 30,370 -1,330 -4,38   -0,20 
real-time RS chart chart S add note Novartis 97,119  Fre 0,56 98,747 -1,65 100,713 -1,966 -1,95   3,30 
real-time RS chart chart L add note 3M 104,700  Fre 1,37 103,440 1,22 106,950 -3,510 -3,28   -0,85 
real-time RS chart chart L add note Vivendi 9,627  Fre 2,42 9,487 1,48 9,082 0,404 4,45   -0,52 
real-time RS chart chart add note Societe Generale 26,034  Fre 1,48 24,989 4,18 27,894 -2,904 -10,41   -1,19 
real-time RS chart chart S add note Repsol 15,096  Fre 0,94 15,069 0,18 15,817 -0,748 -4,73   -1,51 
real-time RS chart chart add note Johnson & Johnson 154,595  Fre -0,52 158,880 -2,70 160,480 -1,600 -1,00   -1,84 
real-time RS chart chart add note Seven & i 38,927  Fre -0,19 39,199 -0,69 40,714 -1,516 -3,72   -6,98 
real-time RS chart chart add note Coca-Cola 58,565  Fre -0,30 58,570 -0,01 59,310 -0,740 -1,25   -2,76 
real-time RS chart chart S add note Standard Chartered 820,713  Don -2,02 824,754 -0,49 896,186 -71,432 -7,97   -1,58 
real-time RS chart chart S add note Merck (MSD) 103,295  Fre -0,56 105,060 -1,68 109,840 -4,780 -4,35   -3,51 
real-time RS chart chart add note Philip Morris 91,340  Fre 0,24 92,930 -1,71 95,680 -2,750 -2,87   -3,81 
real-time RS chart chart L add note Ericsson 5,679  Fre 2,45 5,200 9,21 5,157 0,043 0,83   -2,67 
real-time RS chart chart S add note BP 591,229  Fre 1,74 595,901 -0,78 633,798 -37,897 -5,98   -3,16 
real-time RS chart chart add note PepsiCo 166,425  Fre -0,62 169,140 -1,61 175,320 -6,180 -3,52   -5,06 
real-time RS chart chart S add note Kimberly-Clark 1,999  Mit 1,13 1,993 0,29 2,226 -0,232 -10,44   -2,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Morgan Stanley 81,410  Fre 1,32 81,210 0,25 85,750 -4,540 -5,29   -5,52 
real-time RS chart chart S add note Unilever 47,834  Fre -0,52 48,186 -0,73 50,837 -2,651 -5,21   -5,32 
real-time RS chart chart S add note Exxon Mobil 99,319  Fre 0,91 102,430 -3,04 113,520 -11,090 -9,77   -6,14 
real-time RS chart chart add note BASF 48,939  Fre 0,20 47,011 4,10 50,329 -3,318 -6,59   -6,21 
real-time RS chart chart S add note Fox A 29,780  Fre 1,53 30,250 -1,55 30,980 -0,730 -2,36   -6,58 
real-time RS chart chart add note Texas Instruments 157,166  Fre -0,33 157,420 -0,16 169,830 -12,410 -7,31   -6,86 
real-time RS chart chart S add note AstraZeneca 12.780,399  Fre 0,24 12.962,218 -1,40 13.504,684 -542,466 -4,02   -5,34 
real-time RS chart chart S add note Nestlé 113,925  Fre 0,72 114,601 -0,59 118,824 -4,223 -3,55   -3,83 
real-time RS chart chart S add note Barclays 180,910  Fre 2,24 180,532 0,21 190,506 -9,974 -5,24   -5,83 
real-time RS chart chart S add note Sanofi 93,274  Fre 1,21 93,773 -0,53 105,841 -12,068 -11,40   -7,84 
real-time RS chart chart add note Raytheon Tech 81,985  Fre 0,60 83,130 -1,38 86,280 -3,150 -3,65   -8,44 
real-time RS chart chart add note Volkswagen 124,388  Fre 1,16 116,742 6,55 116,929 -0,187 -0,16   -9,33 
real-time RS chart chart S add note Mercedes-Benz 68,085  Fre 0,85 65,540 3,88 71,799 -6,259 -8,72   -9,95 
real-time RS chart chart S add note LVMH 800,408  Fre 3,28 756,657 5,78 834,161 -77,504 -9,29   -10,07 
real-time RS chart chart S add note Chevron 144,080  Fre 1,17 144,870 -0,55 164,300 -19,430 -11,83   -10,77 
real-time RS chart chart L add note Anglo American 2.276,027  Fre -18,97 2.808,733 -18,97 2.697,147 111,586 4,14   -9,59 
real-time RS chart chart S add note Ford Motor 11,035  Fre 1,99 10,700 3,13 12,140 -1,440 -11,86   -12,86 
real-time RS chart chart add note Vodafone 88,132  Don -3,31 90,026 -2,10 91,526 -1,500 -1,64   -11,41 
real-time RS chart chart add note Diageo 3.571,996  Fre 2,43 3.540,431 0,89 4.019,823 -479,392 -11,93   -15,73 
real-time RS chart chart add note Prudential 1.123,241  Fre 1,78 1.091,170 2,94 1.224,896 -133,727 -10,92   -16,87 
real-time RS chart chart S add note Bristol-Myers 50,235  Fre 0,15 49,980 0,51 62,020 -12,040 -19,41   -22,20 
real-time RS chart chart S add note Pfizer 28,722  Fre 0,32 29,280 -1,91 35,780 -6,500 -18,17   -23,44 
real-time RS chart chart S add note Bayer 34,541  Fre 0,20 33,382 3,47 54,675 -21,293 -38,94   -38,79 
 SP Global 100 - 97 von 97 Wertpapieren bewertet - 4.12.23 / 4.09.23 - 49 davon sind besser, Markt-Kennzahl(13) in USD = 50,52 % 
 
Technischer Chart
SP Global 100 RS = 13 - K/V = 50/25
Market Chart
7.01.19 Chart vergrößern 4.12.23
 


Transaktionen SP Global 100 in Dollar * L13 - 50/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 14.08.06 224    - cash -
long 14.08.06  21.01.08 525  RT RS QC  ABB 100  755   13,228  25,015    11,787 89  18.899 56  
21.01.08 14.04.08 84    - cash -
  14.04.08   7.07.08 84  RT RS QC  Rio Tinto 100  199   94,640  91,396    -3,244 -3  18.254 -14  
7.07.08 5.01.09 182    - cash -
  5.01.09  26.01.09 21  RT RS QC  Volkswagen 100  314   58,108  42,601    -15,507 -27  13.384 -100  
26.01.09 20.04.09 84    - cash -
  20.04.09   7.06.10 413  RT RS QC  Ford Motor 100  3.627   3,690  11,090    7,400 201  40.224 164  
7.06.10 2.08.10 56    - cash -
  2.08.10   1.08.11 364  RT RS QC  Apple 100  4.301   9,352  14,170    4,818 52  60.945 52  
1.08.11 31.10.11 91    - cash -
  31.10.11  21.05.12 203  RT RS QC  Apple 100  4.215   14,456  20,046    5,589 39  84.504 80  
21.05.12 30.07.12 70    - cash -
  30.07.12  20.10.14 812  RT RS QC  Apple 100  3.976   21,251  24,940    3,689 17  99.171 7  
20.10.14 3.11.14 14    - cash -
  3.11.14  29.06.15 238  RT RS QC  Apple 100  3.626   27,350  31,138    3,788 14  112.905 22  
29.06.15 23.11.15 147    - cash -
  23.11.15  11.01.16 49  RT RS QC  Alphabet A 100  2.907   38,835  36,654    -2,182 -6  106.563 -35  
11.01.16 14.03.16 63    - cash -
  14.03.16  26.03.18 742  RT RS QC  McDonald´s 100  867   122,900  158,010    35,110 29  137.004 13  
26.03.18 14.05.18 49    - cash -
  14.05.18  29.10.18 168  RT RS QC  Intel 100  2.495   54,900  45,400    -9,500 -17  113.301 -34  
29.10.18 18.02.19 112    - cash -
  18.02.19   9.03.20 385  RT RS QC  Ericsson 100  12.208   9,281  7,377    -1,903 -21  90.066 -20  
9.03.20 8.06.20 91    - cash -
  8.06.20  11.07.22 763  RT RS QC  Apple 100  1.080   83,365  144,870    61,505 74  156.491 30  
11.07.22 8.08.22 28    - cash -
  8.08.22  29.08.22 21  RT RS QC  Exxon Mobil 100  1.759   88,950  100,120    11,170 13  176.139 682  
29.08.22 12.09.22 14    - cash -
  12.09.22  26.09.22 14  RT RS QC  Exxon Mobil 100  1.804   97,610  83,980    -13,630 -14  151.550 -98  
26.09.22 21.11.22 56    - cash -
  21.11.22  23.10.23 336  RT RS QC  Exxon Mobil 100  1.365   110,970  109,450    -1,520 -1  149.476 -1  
23.10.23 20.11.23 28    - cash -
  20.11.23   8.12.23 18  RT RS QC  Intel 100  3.340   44,740  42,775    -1,965 -4  142.913 -60  
kum14.08.06 8.12.235157 Tage von 6550 investiert (79%) 1.329 142.913 21  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Applelong  2.08.10  1.08.113649,3514,174,82 51,52 
  31.10.11 21.05.1220314,4620,055,59 38,66 
  30.07.12 20.10.1481221,2524,943,69 17,36 
   3.11.14 29.06.1523827,3531,143,79 13,85 
   8.06.20 11.07.2276383,37144,8761,51 73,78387,82 
 Ford Motor 20.04.09  7.06.104133,6911,097,40 200,54200,54 
 ABB 14.08.06 21.01.0852513,2325,0111,79 89,1189,11 
 McDonald´s 14.03.16 26.03.18742122,90158,0135,11 28,5728,57 
 Rio Tinto 14.04.08  7.07.088494,6491,40-3,24 -3,43-3,43 
 Exxon Mobil  8.08.22 29.08.222188,95100,1211,17 12,56 
  12.09.22 26.09.221497,6183,98-13,63 -13,96 
  21.11.22 23.10.23336110,97109,45-1,52 -1,37-4,49 
 Alphabet A 23.11.15 11.01.164938,8436,65-2,18 -5,62-5,62 
 Ericsson 18.02.19  9.03.203859,287,38-1,90 -20,51-20,51 
 Intel 14.05.18 29.10.1816854,9045,40-9,50 -17,30 
  20.11.23  8.12.231844,7442,78-1,97 -4,39-20,94 
 Volkswagen  5.01.09 26.01.092158,1142,60-15,51 -26,69-26,69 


Anmerkungen
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie