RS Chart
Assessment - SP Global 100 - 9/26/22 - RS = 13
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 6/27/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note S&P Global 100 2,436.550  17:45 -0.59 2,468.490 -1.29 2,683.550 -215.060 -8.01  USD -14.64 
real-time RS chart chart add note Anglo American 2,735.500  15:45 -0.89 2,601.000 5.17 3,133.500 -532.500 -16.99  GBP -17.13 
real-time RS chart chart add note Exxon Mobil 88.310  14:24 -0.42 83.980 5.16 89.030 -5.050 -5.67  USD 8.37 
real-time RS chart chart add note Rio Tinto 4,910.500  15:45 0.34 4,698.000 4.52 5,051.000 -353.000 -6.99  GBP -8.43 
real-time RS chart chart S add note Repsol 11.805  15:35 0.60 11.330 4.19 13.805 -2.475 -17.93  EUR -5.58 
real-time RS chart chart add note Shell 25.635  15:38 1.14 24.630 4.08 24.525 0.105 0.43  EUR 6.48 
real-time RS chart chart S add note Siemens 101.200  15:37 2.99 98.250 3.00 104.140 -5.890 -5.66  EUR -20.32 
real-time RS chart chart S add note BHP 2,276.500  16:11 -0.55 2,217.000 2.68 2,351.000 -134.000 -5.70  GBP -3.94 
real-time RS chart chart S add note TotalEnergies 48.275  15:39 2.05 47.025 2.66 50.000 -2.975 -5.95  EUR -0.92 
real-time RS chart chart S add note Schneider Electric 116.940  15:35 2.44 114.180 2.42 117.240 -3.060 -2.61  EUR -17.43 
real-time RS chart chart S add note ABB 25.800  15:31 1.78 25.230 2.26 25.940 -0.710 -2.74  CHF -15.65 
real-time RS chart chart S add note Novartis 75.530  15:31 0.81 73.980 2.10 82.040 -8.060 -9.82  CHF -7.95 
real-time RS chart chart add note Kimberly-Clark 26.590  Tue 1.96 26.080 1.96 27.810 -1.730 -6.22  MXN -11.13 
real-time RS chart chart add note Caterpillar 165.770  14:24 -0.08 162.620 1.94 187.590 -24.970 -13.31  USD -19.03 
real-time RS chart chart add note Chevron 143.570  14:24 -0.83 140.960 1.85 147.570 -6.610 -4.48  USD 1.55 
real-time RS chart chart S add note Raytheon Tech 82.560  14:27 0.27 81.090 1.81 94.810 -13.720 -14.47  USD -11.75 
real-time RS chart chart add note Bristol-Myers 71.095  14:20 -0.86 70.150 1.35 79.980 -9.830 -12.29  USD 3.90 
real-time RS chart chart S add note Sanofi 78.400  15:36 0.72 77.440 1.24 99.590 -22.150 -22.24  EUR -15.24 
real-time RS chart chart add note DuPont 50.650  14:24 50.050 1.20 57.570 -7.520 -13.06  USD -26.40 
real-time RS chart chart S add note HP 25.260  18:20 0.88 24.960 1.20 35.360 -10.400 -29.41  USD -26.55 
real-time RS chart chart add note Marsh & McLennan 150.840  14:34 0.13 149.190 1.11 158.930 -9.740 -6.13  USD -7.19 
real-time RS chart chart add note Goldman Sachs 297.390  14:25 0.43 294.620 0.94 300.780 -6.160 -2.05  USD -14.47 
real-time RS chart chart L add note Münchener Rück 247.500  15:35 0.81 245.300 0.90 220.800 24.500 11.10  EUR 2.00 
real-time RS chart chart S add note Pfizer 44.210  14:27 0.11 43.830 0.87 51.880 -8.050 -15.52  USD -12.21 
real-time RS chart chart add note BP 433.100  15:45 0.24 429.950 0.73 391.600 38.350 9.79  GBP 12.80 
  instrument freshest Δday 9/26/22 Δwk 6/27/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note LVMH 610.400  15:35 0.39 606.800 0.59 580.200 26.600 4.58  EUR -5.86 
real-time RS chart chart add note Morgan Stanley 80.190  14:26 0.41 79.760 0.54 77.440 2.320 3.00  USD -11.35 
real-time RS chart chart S add note Nestlé 107.080  15:31 0.49 106.520 0.53 112.580 -6.060 -5.38  CHF -9.72 
real-time RS chart chart add note Merck (MSD) 86.610  14:26 -0.03 86.180 0.50 94.410 -8.230 -8.72  USD 3.42 
real-time RS chart chart S add note Microsoft 238.530  14:30 0.43 237.450 0.45 264.890 -27.440 -10.36  USD -17.69 
real-time RS chart chart add note L´Oreal 330.250  15:35 2.13 328.800 0.44 334.550 -5.750 -1.72  EUR -8.61 
real-time RS chart chart add note AstraZeneca 9,944.000  16:22 0.11 9,933.000 0.11 10,806.000 -873.000 -8.08  GBP 3.89 
real-time RS chart chart add note JP Morgan Chase 106.510  14:26 0.33 106.790 -0.26 116.380 -9.590 -8.24  USD -21.44 
real-time RS chart chart add note Toshiba 5,148.000  06:15 -1.27 5,171.000 -0.44 5,707.000 -536.000 -9.39  JPY 3.50 
real-time RS chart chart S add note IBM 121.410  14:26 -0.18 122.010 -0.49 142.800 -20.790 -14.56  USD -7.04 
real-time RS chart chart L add note Walmart 130.635  14:27 -1.22 131.310 -0.51 124.120 7.190 5.79  USD -5.00 
real-time RS chart chart S add note BASF 39.600  15:42 1.93 39.810 -0.53 42.810 -3.000 -7.01  EUR -24.54 
real-time RS chart chart add note Fox A 30.950  14:29 1.44 31.120 -0.55 33.040 -1.920 -5.81  USD -16.26 
real-time RS chart chart S add note Alphabet A 97.590  14:28 0.17 98.170 -0.59 115.833 -17.663 -15.25  USD -22.14 
real-time RS chart chart S add note Johnson & Johnson 164.565  14:26 0.02 165.700 -0.68 182.120 -16.420 -9.02  USD -2.46 
real-time RS chart chart add note Unilever 45.220  15:37 -1.52 45.530 -0.68 43.295 2.235 5.16  EUR 1.98 
real-time RS chart chart S add note 3M 112.195  14:19 -0.09 113.000 -0.71 132.800 -19.800 -14.91  USD -25.82 
real-time RS chart chart L add note Seven & i 5,806.000  06:15 -1.14 5,855.000 -0.84 5,364.000 491.000 9.15  JPY 9.97 
real-time RS chart chart add note Canon 3,172.000  06:15 -1.31 3,201.000 -0.91 3,199.000 2.000 0.06  JPY 9.28 
real-time RS chart chart add note Citigroup 42.560  14:24 0.40 42.990 -1.00 47.830 -4.840 -10.12  USD -23.78 
real-time RS chart chart S add note Philips 16.000  15:38 2.29 16.176 -1.09 20.850 -4.674 -22.42  EUR -37.39 
real-time RS chart chart add note UBS 14.475  15:31 0.80 14.640 -1.13 16.140 -1.500 -9.29  CHF -10.98 
real-time RS chart chart S add note Saint-Gobain 37.050  15:39 4.09 37.485 -1.16 42.785 -5.300 -12.39  EUR -28.36 
real-time RS chart chart add note PepsiCo 166.370  14:31 -0.14 168.450 -1.23 166.350 2.100 1.26  USD 0.64 
real-time RS chart chart add note Swiss Re 73.160  15:31 1.22 74.100 -1.27 74.580 -0.480 -0.64  CHF -10.66 
  instrument freshest Δday 9/26/22 Δwk 6/27/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Diageo 3,797.500  15:48 0.41 3,850.000 -1.36 3,655.500 194.500 5.32  GBP 2.84 
real-time RS chart chart S add note GlaxoSmithKline 1,305.800  16:11 -0.76 1,325.000 -1.45 1,777.180 -452.180 -25.44  GBP -17.09 
real-time RS chart chart S add note Samsung Electronics 53,100.000  06:30 0.95 53,900.000 -1.48 58,800.000 -4,900.000 -8.33  KRW -20.22 
real-time RS chart chart add note Texas Instruments 157.550  14:31 -0.57 160.460 -1.81 155.620 4.840 3.11  USD -8.60 
real-time RS chart chart add note Credit Suisse 3.976  15:31 3.87 4.050 -1.83 5.740 -1.690 -29.44  CHF -42.61 
real-time RS chart chart add note Engie 11.842  15:38 -0.27 12.066 -1.86 11.368 0.698 6.14  EUR -1.93 
real-time RS chart chart add note Deutsche Telekom 17.492  15:36 -0.83 17.834 -1.92 18.842 -1.008 -5.35  EUR 3.05 
real-time RS chart chart add note Bayer 47.415  15:35 -0.64 48.370 -1.97 59.400 -11.030 -18.57  EUR -10.16 
real-time RS chart chart S add note Coca-Cola 56.710  14:24 0.25 57.870 -2.00 62.910 -5.040 -8.01  USD -4.04 
real-time RS chart chart add note Ericsson 65.490  15:29 0.82 66.840 -2.02 81.210 -14.370 -17.69  SEK -23.35 
real-time RS chart chart S add note Intel 26.395  14:29 0.06 26.970 -2.13 38.630 -11.660 -30.18  USD -38.57 
real-time RS chart chart S add note E.on 7.896  15:35 -0.33 8.072 -2.18 8.514 -0.442 -5.19  EUR -20.60 
real-time RS chart chart S add note Vivendi 7.972  15:35 2.63 8.154 -2.23 9.996 -1.842 -18.43  EUR -24.04 
real-time RS chart chart add note Allianz 161.800  15:35 1.37 165.740 -2.38 181.040 -15.300 -8.45  EUR -15.87 
real-time RS chart chart add note Standard Chartered 566.800  16:11 1.80 581.600 -2.54 605.800 -24.200 -3.99  GBP 11.57 
real-time RS chart chart L add note Banco Bilbao Viz 4.621  15:35 1.49 4.742 -2.55 4.414 0.328 7.42  EUR -5.56 
real-time RS chart chart add note RWE 37.790  15:38 -0.79 38.800 -2.60 36.810 1.990 5.41  EUR 4.85 
real-time RS chart chart S add note Carrefour 14.215  15:38 1.43 14.625 -2.80 17.090 -2.465 -14.42  EUR -15.05 
real-time RS chart chart add note Panasonic 1,014.500  06:15 -1.98 1,046.000 -3.01 1,117.000 -71.000 -6.36  JPY -12.95 
real-time RS chart chart add note General Electric 62.400  14:24 -0.53 64.350 -3.03 66.710 -2.360 -3.54  USD -24.09 
real-time RS chart chart S add note Bridgestone 4,669.000  06:15 -3.49 4,823.000 -3.19 5,163.000 -340.000 -6.59  JPY -2.95 
real-time RS chart chart S add note Orange 9.248  15:38 -0.54 9.574 -3.41 11.134 -1.560 -14.01  EUR -7.01 
real-time RS chart chart add note ING Groep 8.858  15:35 2.82 9.181 -3.52 9.830 -0.649 -6.60  EUR -12.97 
real-time RS chart chart add note Banco Santander 2.398  15:35 0.67 2.497 -3.97 2.771 -0.274 -9.89  EUR -13.19 
real-time RS chart chart add note McDonald´s 234.040  14:26 -0.15 243.760 -3.99 247.030 -3.270 -1.32  USD -2.73 
  instrument freshest Δday 9/26/22 Δwk 6/27/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note Sony 9,286.000  06:15 -3.16 9,682.000 -4.09 11,505.000 -1,823.000 -15.85  JPY -20.44 
real-time RS chart chart L add note Axa 22.475  15:39 0.58 23.515 -4.42 22.035 1.480 6.72  EUR -4.07 
real-time RS chart chart S add note Mercedes-Benz 52.350  15:37 -0.15 54.770 -4.42 59.240 -4.470 -7.55  EUR -17.36 
real-time RS chart chart S add note Toyota 1,876.000  06:15 -4.21 1,963.000 -4.43 2,121.500 -158.500 -7.47  JPY -6.91 
real-time RS chart chart S add note Aegon 4.102  15:37 0.96 4.293 -4.45 4.290 0.003 0.07  EUR -4.75 
real-time RS chart chart L add note Prudential 893.800  16:11 3.64 940.200 -4.94 1,009.000 -68.800 -6.82  GBP -16.12 
real-time RS chart chart add note Colgate-Palmolive 71.270  14:24 -0.70 75.000 -4.97 79.880 -4.880 -6.11  USD -4.59 
real-time RS chart chart add note Honda Motor 3,137.000  06:15 -3.95 3,302.000 -5.00 3,304.000 -2.000 -0.06  JPY -1.98 
real-time RS chart chart S add note Vodafone 101.120  15:45 -0.71 106.660 -5.19 127.220 -20.560 -16.16  GBP -11.49 
real-time RS chart chart S add note Telefónica 3.376  15:35 0.93 3.565 -5.30 4.733 -1.168 -24.68  EUR -15.60 
real-time RS chart chart S add note Philip Morris 85.240  14:26 -0.99 90.170 -5.47 102.710 -12.540 -12.21  USD -7.67 
real-time RS chart chart add note Ford Motor 11.320  14:24 -1.31 11.990 -5.59 12.040 -0.050 -0.42  USD -23.85 
real-time RS chart chart S add note National Grid 931.000  15:48 -0.68 988.200 -5.79 1,060.000 -71.800 -6.77  GBP -7.91 
real-time RS chart chart add note Apple 142.030  14:28 -0.32 150.770 -5.80 141.660 9.110 6.43  USD -4.11 
real-time RS chart chart S add note Procter & Gamble 127.740  14:27 -0.75 135.710 -5.87 143.250 -7.540 -5.26  USD -9.11 
real-time RS chart chart add note Nissan Motor 460.200  06:15 -6.31 490.500 -6.18 549.000 -58.500 -10.66  JPY -10.06 
real-time RS chart chart add note Aviva 388.200  16:11 2.70 414.900 -6.44 412.200 2.700 0.66  GBP 0.04 
real-time RS chart chart add note HSBC 467.300  15:50 0.06 501.600 -6.84 538.600 -37.000 -6.87  GBP 2.18 
real-time RS chart chart S add note UnibailRodaWestfield 3.060  06:10 -4.08 3.300 -7.27 4.000 -0.700 -17.50  AUD -28.44 
real-time RS chart chart L add note Societe Generale 20.415  15:39 1.44 22.105 -7.65 22.650 -0.545 -2.41  EUR -12.87 
real-time RS chart chart L add note Volkswagen 126.400  15:43 -1.60 138.220 -8.55 138.880 -0.660 -0.48  EUR -13.33 
real-time RS chart chart add note Deutsche Bank 7.646  15:35 0.68 8.491 -9.95 8.890 -0.399 -4.49  EUR -16.77 
real-time RS chart chart add note Barclays 144.300  16:11 -0.25 160.820 -10.27 158.640 2.180 1.37  GBP -6.48 
real-time RS chart chart add note Nike 85.310  14:26 -10.51 96.060 -11.19 110.500 -14.440 -13.07  USD -26.16 
 SP Global 100 - 98 out of 98 instruments rated - 9/26/22 / 6/27/22 - 20 did rise, Market-Ratio(13) = 20.41 % 
 
Technical Chart
SP Global 100 RS = 13 - B/S = 50/25
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions SP Global 100 * L13 - 50/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   1/21/08 525  RT RS QC  ABB 100  961  EUR 10.400  17.110    6.710 65  16,448 41  
1/21/08 4/14/08 84    - cash -
  4/14/08   7/07/08 84  RT RS QC  Rio Tinto 100  341  GBP 48.096  46.097    -1.999 -4  15,767 -17  
7/07/08 1/05/09 182    - cash -
  1/05/09   1/26/09 21  RT RS QC  Volkswagen 100  377  EUR 41.750  32.800    -8.950 -21  12,392 -98  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/07/10 413  RT RS QC  Ford Motor 100  3,358  USD 3.690  11.090    7.400 201  37,242 164  
6/07/10 8/02/10 56    - cash -
  8/02/10   8/01/11 364  RT RS QC  Apple 100  3,982  USD 9.352  14.170    4.818 52  56,426 52  
8/01/11 10/31/11 91    - cash -
  10/31/11   5/21/12 203  RT RS QC  Apple 100  3,903  USD 14.456  20.046    5.589 39  78,241 80  
5/21/12 7/30/12 70    - cash -
  7/30/12  10/20/14 812  RT RS QC  Apple 100  3,681  USD 21.251  24.940    3.689 17  91,820 7  
10/20/14 11/03/14 14    - cash -
  11/03/14   6/29/15 238  RT RS QC  Apple 100  3,357  USD 27.350  31.138    3.788 14  104,534 22  
6/29/15 11/23/15 147    - cash -
  11/23/15   1/11/16 49  RT RS QC  Alphabet A 100  2,691  USD 38.835  36.654    -2.182 -6  98,664 -35  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/26/18 742  RT RS QC  McDonald´s 100  802  USD 122.900  158.010    35.110 29  126,822 13  
3/26/18 5/14/18 49    - cash -
  5/14/18  10/29/18 168  RT RS QC  Intel 100  2,310  USD 54.900  45.400    -9.500 -17  104,877 -34  
10/29/18 2/18/19 112    - cash -
  2/18/19   3/09/20 385  RT RS QC  Ericsson 100  1,222  SEK 85.780  69.260    -16.520 -19  84,690 -18  
3/09/20 6/08/20 91    - cash -
  6/08/20   7/11/22 763  RT RS QC  Apple 100  1,015  USD 83.365  144.870    61.505 74  147,117 30  
7/11/22 8/08/22 28    - cash -
  8/08/22   8/29/22 21  RT RS QC  Exxon Mobil 100  1,653  USD 88.950  100.120    11.170 13  165,581 682  
8/29/22 9/12/22 14    - cash -
  9/12/22   9/26/22 14  RT RS QC  Exxon Mobil 100  1,696  USD 97.610  83.980    -13.630 -14  142,465 -98  
accum 8/14/06 9/26/224806 days out of 6115 invested (79%) 1,325 142,465 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  8/02/10  8/01/113649.3514.174.82 51.52 
  10/31/11  5/21/1220314.4620.055.59 38.66 
   7/30/12 10/20/1481221.2524.943.69 17.36 
  11/03/14  6/29/1523827.3531.143.79 13.85 
   6/08/20  7/11/2276383.37144.8761.51 73.78387.82 
 Ford Motor  4/20/09  6/07/104133.6911.097.40 200.54200.54 
 ABB  8/14/06  1/21/0852510.4017.116.71 64.5264.52 
 McDonald´s  3/14/16  3/26/18742122.90158.0135.11 28.5728.57 
 Exxon Mobil  8/08/22  8/29/222188.95100.1211.17 12.56 
   9/12/22  9/26/221497.6183.98-13.63 -13.96-3.16 
 Rio Tinto  4/14/08  7/07/088448.1046.10-2.00 -4.16-4.16 
 Alphabet A 11/23/15  1/11/164938.8436.65-2.18 -5.62-5.62 
 Intel  5/14/18 10/29/1816854.9045.40-9.50 -17.30-17.30 
 Ericsson  2/18/19  3/09/2038585.7869.26-16.52 -19.26-19.26 
 Volkswagen  1/05/09  1/26/092141.7532.80-8.95 -21.44-21.44 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie