RS Chart
Assessment - SP Global 100 in Dollar - 6/07/21 - RS = 13
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 3/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note S&P Global 100 2,856.490  12:00 0.03 2,836.490 0.71 2,589.950 246.540 9.52   15.58 
real-time RS chart chart add note Ford Motor 15.280  Fri 1.13 15.970 -4.32 12.650 3.320 26.25   83.83 
real-time RS chart chart L add note Societe Generale 32.014  12:24 -0.55 32.361 -1.07 26.498 5.863 22.13   66.71 
real-time RS chart chart L add note Goldman Sachs 378.050  Fri 1.10 388.160 -2.60 334.190 53.970 16.15   56.51 
real-time RS chart chart add note General Electric 13.690  Fri 0.44 13.960 -1.93 14.170 -0.210 -1.48   55.42 
real-time RS chart chart L add note Banco Bilbao Viz 6.443  08:06 0.65 6.366 1.21 5.695 0.671 11.79   58.07 
real-time RS chart chart add note Morgan Stanley 92.050  Fri 0.40 93.960 -2.03 81.100 12.860 15.86   53.10 
real-time RS chart chart add note Daimler 96.620  11:54 -0.69 97.792 -1.20 86.001 11.791 13.71   57.78 
real-time RS chart chart L add note Volkswagen 282.246  11:54 -0.86 292.862 -3.63 232.222 60.640 26.11   56.44 
real-time RS chart chart L add note Banco Santander 4.192  08:06 0.03 4.201 -0.20 3.624 0.577 15.92   52.60 
real-time RS chart chart L add note Saint-Gobain 69.079  12:24 -0.26 71.092 -2.83 57.516 13.577 23.61   52.04 
real-time RS chart chart add note ING Groep 13.645  08:03 0.40 13.840 -1.41 12.379 1.462 11.81   51.73 
real-time RS chart chart add note Anglo American 4,434.212  08:22 -0.73 4,619.444 -4.01 4,179.608 439.836 10.52   52.27 
real-time RS chart chart L add note Repsol 13.804  08:07 0.87 13.728 0.55 12.671 1.057 8.35   44.00 
real-time RS chart chart L add note LVMH 816.842  12:24 0.19 802.077 1.84 634.595 167.482 26.39   44.00 
real-time RS chart chart L add note Toshiba 43.680  06:15 2.69 42.535 2.69 33.863 8.672 25.61   35.48 
real-time RS chart chart L add note Citigroup 76.480  Fri -0.53 79.490 -3.79 72.220 7.270 10.07   39.39 
real-time RS chart chart add note Caterpillar 220.700  Fri -2.23 239.760 -7.95 221.580 18.180 8.20   39.30 
real-time RS chart chart add note JP Morgan Chase 160.290  Fri -0.07 165.660 -3.24 152.910 12.750 8.34   39.12 
real-time RS chart chart add note Barclays 257.536  08:22 0.58 261.113 -1.37 246.359 14.754 5.99   48.08 
real-time RS chart chart L add note Deutsche Bank 14.209  11:54 -0.43 15.097 -5.88 13.079 2.018 15.43   41.37 
real-time RS chart chart add note Alphabet A 2,430.200  Fri -0.20 2,402.300 1.16 2,007.500 394.800 19.67   37.24 
real-time RS chart chart L add note UnibailRodaWestfield 4.994  06:10 -0.77 4.388 13.81 3.884 0.504 12.98   43.91 
real-time RS chart chart add note HP 30.080  Fri 0.37 30.630 -1.80 30.160 0.470 1.56   36.23 
real-time RS chart chart L add note Exxon Mobil 62.170  Fri -0.92 61.050 1.83 60.870 0.180 0.30   36.08 
  instrument freshest Δday 6/07/21 Δwk 3/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Seven & i 44.962  06:15 0.22 45.640 -1.48 39.405 6.235 15.82   28.63 
real-time RS chart chart L add note Toyota 90.657  06:15 0.40 90.813 -0.17 73.158 17.655 24.13   28.70 
real-time RS chart chart L add note Bridgestone 45.612  06:15 1.32 45.557 0.12 39.543 6.015 15.21   28.59 
real-time RS chart chart add note DuPont 82.530  Fri -0.34 85.570 -3.55 75.200 10.370 13.79   31.65 
real-time RS chart chart L add note Raytheon Tech 88.810  Fri 0.63 88.970 -0.18 75.610 13.360 17.67   29.87 
real-time RS chart chart add note Aegon 4.614  08:03 -0.08 4.710 -2.05 5.069 -0.359 -7.09   31.16 
real-time RS chart chart add note Aviva 593.099  08:23 0.13 581.245 2.04 549.296 31.949 5.82   35.01 
real-time RS chart chart add note ABB 34.519  12:13 35.099 -1.65 30.245 4.854 16.05   27.49 
real-time RS chart chart L add note L´Oreal 468.763  12:24 0.03 459.306 2.06 366.354 92.952 25.37   28.58 
real-time RS chart chart L add note Canon 23.804  06:15 -0.31 23.781 0.10 21.582 2.200 10.19   20.89 
real-time RS chart chart L add note Honda Motor 32.820  06:15 -0.03 32.875 -0.17 28.947 3.927 13.57   20.32 
real-time RS chart chart add note Fox A 37.930  Fri 1.23 37.190 1.99 42.330 -5.140 -12.14   22.34 
real-time RS chart chart add note Texas Instruments 188.670  Fri 0.36 190.070 -0.74 162.110 27.960 17.25   22.08 
real-time RS chart chart add note Samsung Electronics 72.549  06:30 -0.62 73.810 -1.71 71.998 1.813 2.52   25.39 
real-time RS chart chart L add note Carrefour 20.970  12:23 0.35 21.141 -0.81 16.977 4.164 24.53   23.97 
real-time RS chart chart L add note Philip Morris 98.840  Fri 1.32 97.900 0.96 86.360 11.540 13.36   20.34 
real-time RS chart chart L add note Marsh & McLennan 138.920  Fri 0.31 139.670 -0.54 117.350 22.320 19.02   20.14 
real-time RS chart chart add note Chevron 107.910  Fri -0.46 107.750 0.15 109.750 -2.000 -1.82   20.08 
real-time RS chart chart add note Axa 27.334  12:25 -0.02 27.865 -1.90 26.771 1.094 4.09   23.26 
real-time RS chart chart add note UBS 16.239  12:15 -0.14 16.468 -1.39 15.829 0.639 4.04   21.78 
real-time RS chart chart add note Rio Tinto 8,614.351  08:24 -0.82 8,827.262 -2.41 8,363.370 463.892 5.55   27.28 
real-time RS chart chart L add note Diageo 4,882.999  08:22 0.18 4,820.290 1.30 4,068.835 751.455 18.47   26.13 
real-time RS chart chart add note 3M 202.810  Fri -0.16 203.730 -0.45 183.770 19.960 10.86   17.70 
real-time RS chart chart L add note IBM 151.280  Fri 0.49 148.020 2.20 124.810 23.210 18.60   17.58 
real-time RS chart chart add note Nissan Motor 5.085  06:15 1.18 5.111 -0.50 5.457 -0.346 -6.34   14.00 
  instrument freshest Δday 6/07/21 Δwk 3/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart L add note HSBC 623.472  08:23 0.53 630.144 -1.06 630.714 -0.571 -0.09   24.96 
real-time RS chart chart L add note BP 464.883  08:22 0.99 453.428 2.53 441.223 12.205 2.77   23.81 
real-time RS chart chart add note BASF 82.026  11:54 -0.43 83.600 -1.88 86.143 -2.543 -2.95   19.21 
real-time RS chart chart add note BHP 3,046.108  08:21 -0.78 3,080.103 -1.10 3,122.417 -42.314 -1.36   23.34 
real-time RS chart chart add note Sony 99.082  06:15 -0.37 99.356 -0.28 101.269 -1.913 -1.89   12.31 
real-time RS chart chart L add note Deutsche Telekom 21.774  12:05 0.28 21.284 2.30 18.169 3.114 17.14   18.12 
real-time RS chart chart add note Microsoft 257.890  Fri 0.25 253.810 1.61 227.390 26.420 11.62   14.72 
real-time RS chart chart add note Total 48.432  Fri 48.432 48.547 -0.115 -0.24   17.64 
real-time RS chart chart add note Schneider Electric 158.439  12:24 -0.23 159.415 -0.61 148.238 11.177 7.54   17.68 
real-time RS chart chart add note Prudential 2,114.199  08:24 0.03 2,091.489 1.09 2,090.150 1.339 0.06   21.80 
real-time RS chart chart add note Panasonic 11.538  06:15 1.12 11.607 -0.59 13.086 -1.479 -11.30   10.95 
real-time RS chart chart add note Royal Dutch Shell A 20.649  08:04 1.27 20.005 3.22 21.590 -1.585 -7.34   17.34 
real-time RS chart chart add note Allianz 264.552  11:54 -0.28 266.383 -0.69 255.368 11.014 4.31   17.21 
real-time RS chart chart add note Siemens 165.833  11:54 -0.60 165.955 -0.07 159.592 6.364 3.99   16.90 
real-time RS chart chart add note Vivendi 35.192  12:24 -0.76 35.595 -1.13 33.029 2.566 7.77   16.69 
real-time RS chart chart add note Standard Chartered 701.610  08:22 0.10 703.882 -0.32 704.794 -0.912 -0.13   19.48 
real-time RS chart chart L add note Coca-Cola 56.160  Fri 0.45 56.040 0.21 51.640 4.400 8.52   11.19 
real-time RS chart chart add note McDonald´s 236.930  Fri 1.00 231.690 2.26 209.110 22.580 10.80   8.68 
real-time RS chart chart add note Nike 131.940  Fri 0.73 133.950 -1.50 134.560 -0.610 -0.45   8.47 
real-time RS chart chart add note Swiss Re 94.400  12:13 0.19 95.404 -1.05 97.936 -2.532 -2.59   9.73 
real-time RS chart chart add note Apple 127.350  Fri 0.98 125.900 1.15 116.360 9.540 8.20   7.70 
real-time RS chart chart add note Johnson & Johnson 164.960  Fri -1.27 164.840 0.07 157.400 7.440 4.73   7.41 
real-time RS chart chart L add note Nestlé 126.454  12:14 -0.39 125.829 0.50 106.302 19.527 18.37   9.17 
real-time RS chart chart L add note PepsiCo 147.690  Fri 0.06 147.840 -0.10 132.130 15.710 11.89   6.34 
real-time RS chart chart L add note Colgate-Palmolive 83.630  Fri 0.04 83.970 -0.40 76.450 7.520 9.84   6.31 
  instrument freshest Δday 6/07/21 Δwk 3/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Ericsson 13.314  08:30 0.05 13.120 1.48 12.182 0.938 7.70   11.08 
real-time RS chart chart L add note E.on 12.378  11:54 0.65 12.278 0.81 10.141 2.137 21.07   8.76 
real-time RS chart chart L add note Pfizer 40.150  Fri -1.30 38.990 2.98 34.350 4.640 13.51   5.73 
real-time RS chart chart L add note Bristol-Myers 67.340  Fri -0.07 64.940 3.70 60.450 4.490 7.43   5.48 
real-time RS chart chart add note Intel 57.850  Fri 0.82 57.090 1.33 59.850 -2.760 -4.61   5.38 
real-time RS chart chart add note Telefónica 5.030  08:07 1.04 4.661 7.91 4.606 0.056 1.21   8.23 
real-time RS chart chart L add note Orange 12.715  12:25 0.08 12.830 -0.89 11.797 1.032 8.75   7.61 
real-time RS chart chart add note Philips 54.338  08:04 -3.99 56.358 -3.58 53.915 2.443 4.53   7.60 
real-time RS chart chart add note Vodafone 183.926  08:24 -0.20 181.598 1.28 174.551 7.048 4.04   10.38 
real-time RS chart chart L add note Kimberly-Clark 1.874  Fri 0.95 1.815 3.23 1.638 0.177 10.83   9.28 
real-time RS chart chart L add note National Grid 1,305.282  08:24 0.11 1,297.759 0.58 1,151.486 146.273 12.70   9.23 
real-time RS chart chart add note Procter & Gamble 134.860  Fri -0.68 136.420 -1.14 127.310 9.110 7.16   2.55 
real-time RS chart chart add note Walmart 140.750  Fri 0.62 140.900 -0.11 127.880 13.020 10.18   2.44 
real-time RS chart chart add note Engie 15.034  12:24 0.03 15.021 0.08 13.643 1.378 10.10   5.34 
real-time RS chart chart L add note Unilever 60.940  08:04 0.26 60.659 0.46 53.618 7.041 13.13   4.98 
real-time RS chart chart L add note Sanofi 108.554  12:25 0.07 105.040 3.35 92.977 12.063 12.97   4.71 
real-time RS chart chart L add note AstraZeneca 11,828.900  08:22 -0.08 11,433.284 3.46 9,699.570 1,733.714 17.87   8.13 
real-time RS chart chart add note Novartis 93.340  12:15 0.44 90.106 3.59 84.370 5.736 6.80   2.40 
real-time RS chart chart add note Münchener Rück 284.992  11:53 0.19 290.056 -1.75 314.628 -24.572 -7.81   3.14 
real-time RS chart chart add note Bayer 65.089  11:54 -0.24 64.613 0.74 63.056 1.557 2.47   2.28 
real-time RS chart chart L add note GlaxoSmithKline 1,992.841  08:22 0.04 1,922.154 3.68 1,733.876 188.278 10.86   2.01 
real-time RS chart chart S add note Credit Suisse 10.671  12:15 -0.35 11.064 -3.55 13.898 -2.834 -20.39   -3.50 
real-time RS chart chart S add note RWE 38.060  11:54 1.17 37.694 0.97 37.371 0.323 0.86   -3.75 
real-time RS chart chart add note Merck (MSD) 76.270  Fri 0.17 72.800 4.77 74.170 -1.370 -1.85   -8.16 
 SP Global 100 - 98 out of 98 instruments rated - 6/07/21 / 3/08/21 - 79 did rise, Market-Ratio(13) in USD = 80.61 % 
 
Technical Chart
SP Global 100 RS = 13 - B/S = 50/25
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions SP Global 100 in Dollar * L13 - 50/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   1/21/08 525  RT RS QC  ABB 100  755   13.228  25.015    11.787 89  18,899 56  
1/21/08 4/14/08 84    - cash -
  4/14/08   7/07/08 84  RT RS QC  Rio Tinto 100  199   94.640  91.396    -3.244 -3  18,254 -14  
7/07/08 1/05/09 182    - cash -
  1/05/09   1/26/09 21  RT RS QC  Volkswagen 100  314   58.108  42.601    -15.507 -27  13,384 -100  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/07/10 413  RT RS QC  Ford Motor 100  3,627   3.690  11.090    7.400 201  40,224 164  
6/07/10 8/02/10 56    - cash -
  8/02/10   8/01/11 364  RT RS QC  Apple 100  4,301   9.352  14.170    4.818 52  60,945 52  
8/01/11 10/31/11 91    - cash -
  10/31/11   5/21/12 203  RT RS QC  Apple 100  4,215   14.456  20.046    5.589 39  84,504 80  
5/21/12 7/30/12 70    - cash -
  7/30/12  10/20/14 812  RT RS QC  Apple 100  3,976   21.251  24.940    3.689 17  99,171 7  
10/20/14 11/03/14 14    - cash -
  11/03/14   6/29/15 238  RT RS QC  Apple 100  3,626   27.350  31.138    3.788 14  112,905 22  
6/29/15 11/23/15 147    - cash -
  11/23/15   1/11/16 49  RT RS QC  Alphabet A 100  145   776.700  733.070    -43.630 -6  106,578 -35  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/26/18 742  RT RS QC  McDonald´s 100  867   122.900  158.010    35.110 29  137,019 13  
3/26/18 5/14/18 49    - cash -
  5/14/18  10/29/18 168  RT RS QC  Intel 100  2,495   54.900  45.400    -9.500 -17  113,316 -34  
10/29/18 2/18/19 112    - cash -
  2/18/19   3/09/20 385  RT RS QC  Ericsson 100  12,209   9.281  7.377    -1.903 -21  90,079 -20  
3/09/20 6/08/20 91    - cash -
  6/08/20   6/11/21 368  RT RS QC  Apple 100  1,080   83.365  127.350    43.985 53  137,583 52  
accum 8/14/06 6/11/214375 days out of 5642 invested (78%) 1,276 137,583 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  8/02/10  8/01/113649.3514.174.82 51.52 
  10/31/11  5/21/1220314.4620.055.59 38.66 
   7/30/12 10/20/1481221.2524.943.69 17.36 
  11/03/14  6/29/1523827.3531.143.79 13.85 
   6/08/20  6/11/2136883.37127.3543.99 52.76328.82 
 Ford Motor  4/20/09  6/07/104133.6911.097.40 200.54200.54 
 ABB  8/14/06  1/21/0852513.2325.0111.79 89.1189.11 
 McDonald´s  3/14/16  3/26/18742122.90158.0135.11 28.5728.57 
 Rio Tinto  4/14/08  7/07/088494.6491.40-3.24 -3.43-3.43 
 Alphabet A 11/23/15  1/11/1649776.70733.07-43.63 -5.62-5.62 
 Intel  5/14/18 10/29/1816854.9045.40-9.50 -17.30-17.30 
 Ericsson  2/18/19  3/09/203859.287.38-1.90 -20.51-20.51 
 Volkswagen  1/05/09  1/26/092158.1142.60-15.51 -26.69-26.69 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie