RS Chart
Assessment - SP Global 100 - 3/25/24 - RS = 13
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 12/25/23  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,616.030  Thu 3,608.850 0.20 3,251.630 357.220 10.99  USD 16.12 
real-time RS chart chart L add note Toyota 3,806.000  Thu -0.31 3,830.000 -0.63 2,541.000 1,289.000 50.73  JPY 56.13 
real-time RS chart chart L add note General Electric 175.530  Thu -2.55 173.490 1.18 126.690 46.800 36.94  USD 50.54 
real-time RS chart chart L add note Banco Bilbao Viz 11.040  Thu 1.28 10.855 1.70 8.238 2.617 31.77  EUR 44.82 
real-time RS chart chart L add note UnibailRodaWestfield 6.200  Thu 0.16 6.080 1.97 5.480 0.600 10.95  AUD 41.35 
real-time RS chart chart L add note Caterpillar 366.430  Thu 0.49 355.950 2.94 290.360 65.590 22.59  USD 36.82 
real-time RS chart chart L add note Deutsche Bank 14.582  Thu -0.19 14.146 3.08 12.380 1.766 14.26  EUR 34.25 
real-time RS chart chart L add note UBS 27.740  Thu -1.81 28.350 -2.15 26.340 2.010 7.63  CHF 33.28 
real-time RS chart chart L add note Citigroup 63.240  Thu 0.78 60.950 3.76 50.860 10.090 19.84  USD 30.53 
real-time RS chart chart L add note Schneider Electric 209.650  Thu 0.17 214.950 -2.47 180.960 33.990 18.78  EUR 30.14 
real-time RS chart chart L add note JP Morgan Chase 200.300  Thu 0.39 194.820 2.81 167.400 27.420 16.38  USD 28.54 
real-time RS chart chart L add note IBM 190.960  Thu 0.08 188.790 1.15 162.140 26.650 16.44  USD 28.19 
real-time RS chart chart L add note Honda Motor 1,863.500  Thu -0.29 1,879.000 -0.82 1,443.000 436.000 30.21  JPY 26.74 
real-time RS chart chart L add note Banco Santander 4.522  Thu 0.41 4.414 2.45 3.808 0.606 15.90  EUR 24.61 
real-time RS chart chart L add note Canon 4,501.000  Thu -0.24 4,464.000 0.83 3,700.000 764.000 20.65  JPY 23.28 
real-time RS chart chart add note Microsoft 420.720  Thu -0.17 422.860 -0.51 374.580 48.280 12.89  USD 23.04 
real-time RS chart chart L add note Swiss Re 115.950  Thu -0.69 115.400 0.48 95.700 19.700 20.59  CHF 22.46 
real-time RS chart chart L add note ABB 41.890  Thu -0.33 41.810 0.19 37.260 4.550 12.21  CHF 22.03 
real-time RS chart chart L add note Saint-Gobain 71.930  Thu -0.33 70.530 1.98 66.630 3.900 5.85  EUR 21.93 
real-time RS chart chart L add note Allianz 277.800  Thu 0.13 275.200 0.94 242.600 32.600 13.44  EUR 21.69 
real-time RS chart chart L add note Axa 34.815  Thu 0.36 34.575 0.69 29.640 4.935 16.65  EUR 20.99 
real-time RS chart chart L add note Aviva 496.600  Thu 0.08 495.000 0.32 431.100 63.900 14.82  GBP 20.56 
real-time RS chart chart L add note Barclays 183.200  Thu 0.93 181.480 0.95 151.780 29.700 19.57  GBP 20.50 
real-time RS chart chart L add note Münchener Rück 452.300  Thu 0.44 436.600 3.60 382.000 54.600 14.29  EUR 20.31 
real-time RS chart chart L add note Goldman Sachs 417.690  Thu 0.59 404.940 3.15 380.650 24.290 6.38  USD 18.33 
  instrument freshest Δday 3/25/24 Δwk 12/25/23  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Aegon 5.650  Thu 0.18 5.588 1.11 5.228 0.360 6.89  EUR 17.97 
real-time RS chart chart L add note ING Groep 15.246  Thu 2.05 14.698 3.73 13.600 1.098 8.07  EUR 17.59 
real-time RS chart chart add note Alphabet A 150.930  Thu 0.04 150.070 0.57 141.490 8.580 6.06  USD 17.06 
real-time RS chart chart L add note BASF 52.930  Thu -0.60 52.930 48.540 4.390 9.04  EUR 16.23 
real-time RS chart chart L add note GSK 1,708.600  Thu 0.20 1,694.600 0.83 1,449.600 245.000 16.90  GBP 15.86 
real-time RS chart chart add note Siemens 176.960  Thu 0.02 174.060 1.67 168.080 5.980 3.56  EUR 15.81 
real-time RS chart chart add note Bridgestone 6,691.000  Thu -0.51 6,697.000 -0.09 5,932.000 765.000 12.90  JPY 14.72 
real-time RS chart chart L add note Colgate-Palmolive 90.050  Thu 0.11 88.640 1.59 78.500 10.140 12.92  USD 14.49 
real-time RS chart chart L add note Walmart 60.170  Thu -0.91 60.570 -0.66 52.217 8.353 16.00  USD 14.40 
real-time RS chart chart add note Intel 44.170  Thu 0.91 41.830 5.59 48.000 -6.170 -12.85  USD 13.68 
real-time RS chart chart L add note Merck (MSD) 131.950  Thu 0.15 125.310 5.30 107.700 17.610 16.35  USD 12.73 
real-time RS chart chart add note Samsung Electronics 80,800.000  Thu 1.71 78,200.000 3.32 76,600.000 1,600.000 2.09  KRW 11.39 
real-time RS chart chart add note Vivendi 10.100  Thu 0.60 9.966 1.34 9.606 0.360 3.75  EUR 11.35 
real-time RS chart chart L add note Mercedes-Benz 73.810  Thu 0.39 73.720 0.12 62.850 10.870 17.30  EUR 10.80 
real-time RS chart chart add note Nissan Motor 597.200  Thu 0.64 628.900 -5.04 551.000 77.900 14.14  JPY 10.62 
real-time RS chart chart L add note Repsol 15.440  Thu 0.46 15.360 0.52 13.635 1.725 12.65  EUR 10.49 
real-time RS chart chart L add note Raytheon Tech 97.530  Thu 0.08 95.630 1.99 83.230 12.400 14.90  USD 9.24 
real-time RS chart chart add note TotalEnergies 63.470  Thu 0.68 63.230 0.38 62.300 0.930 1.49  EUR 8.25 
real-time RS chart chart L add note Seven & i 2,200.000  Thu 1.01 2,138.500 2.88 1,851.000 287.500 15.53  JPY 8.20 
real-time RS chart chart add note E.on 12.885  Thu 0.27 12.575 2.47 12.300 0.275 2.24  EUR 8.01 
real-time RS chart chart add note Shell 30.955  Thu 0.86 31.185 -0.74 29.895 1.290 4.32  EUR 7.87 
real-time RS chart chart L add note Morgan Stanley 94.160  Thu 0.71 91.140 3.31 92.410 -1.270 -1.37  USD 7.69 
real-time RS chart chart add note Marsh & McLennan 205.980  Thu 0.18 203.080 1.43 187.900 15.180 8.08  USD 7.42 
real-time RS chart chart L add note Exxon Mobil 116.240  Thu 1.10 114.650 1.39 101.910 12.740 12.50  USD 7.33 
real-time RS chart chart L add note Ford Motor 13.280  Thu 1.68 12.900 2.95 12.350 0.550 4.45  USD 6.80 
  instrument freshest Δday 3/25/24 Δwk 12/25/23  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note DuPont 76.670  Thu 0.22 75.940 0.96 75.530 0.410 0.54  USD 6.17 
real-time RS chart chart L add note LVMH 833.700  Thu 0.41 825.500 0.99 737.700 87.800 11.90  EUR 5.86 
real-time RS chart chart L add note Procter & Gamble 162.250  Thu -0.22 160.190 1.29 145.280 14.910 10.26  USD 5.69 
real-time RS chart chart L add note 3M 106.070  Thu 1.42 104.840 1.17 106.330 -1.490 -1.40  USD 5.25 
real-time RS chart chart add note Telefónica 4.089  Thu 3.990 2.48 3.584 0.406 11.33  EUR 4.82 
real-time RS chart chart add note Deutsche Telekom 22.500  Thu 0.40 22.045 2.06 21.780 0.265 1.22  EUR 4.77 
real-time RS chart chart L add note Societe Generale 24.810  Thu 2.31 24.060 3.12 24.075 -0.015 -0.06  EUR 4.41 
real-time RS chart chart L add note BP 495.700  Thu 0.59 505.900 -2.02 467.200 38.700 8.28  GBP 4.11 
real-time RS chart chart add note L´Oreal 438.650  Thu -0.08 435.450 0.73 447.550 -12.100 -2.70  EUR 4.01 
real-time RS chart chart add note Engie 15.510  Thu -0.77 15.516 -0.04 16.160 -0.644 -3.99  EUR 3.89 
real-time RS chart chart L add note National Grid 1,066.000  Thu 0.42 1,069.500 -0.33 1,061.000 8.500 0.80  GBP 3.38 
real-time RS chart chart L add note Volkswagen 122.840  Thu 0.89 119.380 2.90 112.560 6.820 6.06  EUR 3.14 
real-time RS chart chart add note HSBC 619.000  Thu 0.65 624.600 -0.90 627.800 -3.200 -0.51  GBP 2.80 
real-time RS chart chart L add note Texas Instruments 174.210  Thu 0.78 170.850 1.97 168.240 2.610 1.55  USD 2.72 
real-time RS chart chart L add note Standard Chartered 671.400  Thu -1.15 675.400 -0.59 652.000 23.400 3.59  GBP 2.19 
real-time RS chart chart L add note HP 30.220  Thu 0.33 29.880 1.14 30.180 -0.300 -0.99  USD 1.46 
real-time RS chart chart add note Ericsson 57.640  Thu -0.67 56.800 1.48 62.700 -5.900 -9.41  SEK 1.38 
real-time RS chart chart L add note Coca-Cola 61.180  Thu 0.25 60.400 1.29 58.320 2.080 3.57  USD 1.21 
real-time RS chart chart add note Sony 12,930.000  Thu -1.75 13,050.000 -0.92 13,150.000 -100.000 -0.76  JPY 1.12 
real-time RS chart chart L add note Chevron 157.740  Thu 0.89 156.470 0.81 151.050 5.420 3.59  USD 0.35 
real-time RS chart chart add note Kimberly-Clark 38.600  Wed 2.36 37.330 3.40 37.960 -0.630 -1.66  MXN 0.04 
real-time RS chart chart L add note Unilever 46.520  Thu 0.54 46.220 0.65 43.760 2.460 5.62  EUR -0.42 
real-time RS chart chart L add note PepsiCo 175.010  Thu 0.83 172.600 1.40 167.680 4.920 2.93  USD -1.56 
real-time RS chart chart S add note Orange 10.888  Thu 0.72 10.642 2.31 10.472 0.170 1.62  EUR -1.90 
real-time RS chart chart S add note McDonald´s 281.950  Thu -0.02 278.620 1.20 291.700 -13.080 -4.48  USD -1.92 
  instrument freshest Δday 3/25/24 Δwk 12/25/23  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note Panasonic 1,438.500  Thu -0.48 1,453.500 -1.03 1,382.500 71.000 5.14  JPY -2.14 
real-time RS chart chart add note Novartis 87.370  Thu 0.82 86.410 1.11 84.840 1.570 1.85  CHF -2.45 
real-time RS chart chart add note Johnson & Johnson 158.190  Thu 0.15 155.220 1.91 155.460 -0.240 -0.15  USD -2.60 
real-time RS chart chart S add note Rio Tinto 5,017.000  Thu 0.78 5,013.000 0.08 5,839.000 -826.000 -14.15  GBP -3.05 
real-time RS chart chart add note Philip Morris 91.620  Thu -0.66 91.150 0.52 92.940 -1.790 -1.93  USD -3.18 
real-time RS chart chart add note Philips 18.606  Thu -0.93 18.418 1.02 21.010 -2.592 -12.34  EUR -3.22 
real-time RS chart chart L add note AstraZeneca 10,678.000  Thu -0.60 10,394.000 2.73 10,436.000 -42.000 -0.40  GBP -3.61 
real-time RS chart chart S add note BHP 2,275.000  Thu 0.80 2,264.000 0.49 2,659.500 -395.500 -14.87  GBP -4.33 
real-time RS chart chart L add note Fox A 31.270  Thu 0.32 30.220 3.47 29.810 0.410 1.38  USD -4.37 
real-time RS chart chart S add note Sanofi 90.960  Thu -0.87 89.650 1.46 89.340 0.310 0.35  EUR -4.96 
real-time RS chart chart S add note Apple 171.480  Thu -1.06 170.850 0.37 193.600 -22.750 -11.75  USD -5.39 
real-time RS chart chart add note Carrefour 15.875  Thu -1.34 15.995 -0.75 16.620 -0.625 -3.76  EUR -5.69 
real-time RS chart chart L add note Diageo 2,925.500  Thu -0.43 2,887.500 1.32 2,841.500 46.000 1.62  GBP -8.14 
real-time RS chart chart L add note Vodafone 70.460  Thu 1.50 68.380 3.04 69.160 -0.780 -1.13  GBP -8.50 
real-time RS chart chart S add note Nestlé 95.750  Thu -0.26 94.750 1.06 97.200 -2.450 -2.52  CHF -8.55 
real-time RS chart chart L add note Anglo American 1,951.800  Thu 1.51 1,931.200 1.07 1,931.800 -0.600 -0.03  GBP -9.02 
real-time RS chart chart L add note Bristol-Myers 54.230  Thu 1.84 52.250 3.79 52.290 -0.040 -0.08  USD -9.23 
real-time RS chart chart S add note Nike 93.980  Thu -0.16 93.750 0.25 108.040 -14.290 -13.23  USD -12.60 
real-time RS chart chart S add note RWE 31.460  Thu -0.10 31.170 0.93 40.860 -9.690 -23.72  EUR -16.52 
real-time RS chart chart L add note Pfizer 27.750  Thu -0.11 27.430 1.17 28.400 -0.970 -3.42  USD -16.63 
real-time RS chart chart S add note Prudential 743.000  Thu -1.69 774.400 -4.05 862.000 -87.600 -10.16  GBP -18.13 
real-time RS chart chart S add note Bayer 28.430  Thu 0.04 26.840 5.92 32.705 -5.865 -17.93  EUR -34.74 
 SP Global 100 - 96 out of 96 instruments rated - 3/25/24 / 12/25/23 - 67 did rise, Market-Ratio(13) = 69.79 % 
 
Technical Chart
SP Global 100 RS = 13 - B/S = 50/25
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions SP Global 100 * L13 - 50/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   1/21/08 525  RT RS QC  ABB 100  961  EUR 10.400  17.110    6.710 65  16,448 41  
1/21/08 4/14/08 84    - cash -
  4/14/08   7/07/08 84  RT RS QC  Rio Tinto 100  341  GBP 48.096  46.097    -1.999 -4  15,767 -17  
7/07/08 1/05/09 182    - cash -
  1/05/09   1/26/09 21  RT RS QC  Volkswagen 100  377  EUR 41.750  32.800    -8.950 -21  12,392 -98  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/07/10 413  RT RS QC  Ford Motor 100  3,358  USD 3.690  11.090    7.400 201  37,242 164  
6/07/10 8/02/10 56    - cash -
  8/02/10   8/01/11 364  RT RS QC  Apple 100  3,982  USD 9.352  14.170    4.818 52  56,426 52  
8/01/11 10/31/11 91    - cash -
  10/31/11   5/21/12 203  RT RS QC  Apple 100  3,903  USD 14.456  20.046    5.589 39  78,241 80  
5/21/12 7/30/12 70    - cash -
  7/30/12  10/20/14 812  RT RS QC  Apple 100  3,681  USD 21.251  24.940    3.689 17  91,820 7  
10/20/14 11/03/14 14    - cash -
  11/03/14   6/29/15 238  RT RS QC  Apple 100  3,357  USD 27.350  31.138    3.788 14  104,534 22  
6/29/15 11/23/15 147    - cash -
  11/23/15   1/11/16 49  RT RS QC  Alphabet A 100  2,691  USD 38.835  36.654    -2.182 -6  98,664 -35  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/26/18 742  RT RS QC  McDonald´s 100  802  USD 122.900  158.010    35.110 29  126,822 13  
3/26/18 5/14/18 49    - cash -
  5/14/18  10/29/18 168  RT RS QC  Intel 100  2,310  USD 54.900  45.400    -9.500 -17  104,877 -34  
10/29/18 2/18/19 112    - cash -
  2/18/19   3/09/20 385  RT RS QC  Ericsson 100  1,222  SEK 85.780  69.260    -16.520 -19  84,690 -18  
3/09/20 6/08/20 91    - cash -
  6/08/20   7/11/22 763  RT RS QC  Apple 100  1,015  USD 83.365  144.870    61.505 74  147,117 30  
7/11/22 8/08/22 28    - cash -
  8/08/22   8/29/22 21  RT RS QC  Exxon Mobil 100  1,653  USD 88.950  100.120    11.170 13  165,581 682  
8/29/22 9/12/22 14    - cash -
  9/12/22   9/26/22 14  RT RS QC  Exxon Mobil 100  1,696  USD 97.610  83.980    -13.630 -14  142,465 -98  
9/26/22 11/21/22 56    - cash -
  11/21/22  10/23/23 336  RT RS QC  Exxon Mobil 100  1,283  USD 110.970  109.450    -1.520 -1  140,515 -1  
10/23/23 11/20/23 28    - cash -
  11/20/23   3/28/24 129  RT RS QC  Intel 100  3,140  USD 44.740  44.170    -0.570 -1  138,725 -4  
accum 8/14/06 3/28/245268 days out of 6661 invested (79%) 1,287 138,725 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  8/02/10  8/01/113649.3514.174.82 51.52 
  10/31/11  5/21/1220314.4620.055.59 38.66 
   7/30/12 10/20/1481221.2524.943.69 17.36 
  11/03/14  6/29/1523827.3531.143.79 13.85 
   6/08/20  7/11/2276383.37144.8761.51 73.78387.82 
 Ford Motor  4/20/09  6/07/104133.6911.097.40 200.54200.54 
 ABB  8/14/06  1/21/0852510.4017.116.71 64.5264.52 
 McDonald´s  3/14/16  3/26/18742122.90158.0135.11 28.5728.57 
 Rio Tinto  4/14/08  7/07/088448.1046.10-2.00 -4.16-4.16 
 Exxon Mobil  8/08/22  8/29/222188.95100.1211.17 12.56 
   9/12/22  9/26/221497.6183.98-13.63 -13.96 
  11/21/22 10/23/23336110.97109.45-1.52 -1.37-4.49 
 Alphabet A 11/23/15  1/11/164938.8436.65-2.18 -5.62-5.62 
 Intel  5/14/18 10/29/1816854.9045.40-9.50 -17.30 
  11/20/23  3/28/2412944.7444.17-0.57 -1.27-18.36 
 Ericsson  2/18/19  3/09/2038585.7869.26-16.52 -19.26-19.26 
 Volkswagen  1/05/09  1/26/092141.7532.80-8.95 -21.44-21.44 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie