RS Chart
Assessment - SP Global 100 - 10/07/19 - RS = 13
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 7/08/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 1,999.790  Fri 1.26 1,969.590 1.53 1,996.890 -27.300 -1.37  USD 3.98 
real-time RS chart chart L add note RWE 26.990  Fri -0.52 28.020 -3.68 22.870 5.150 22.52  EUR 28.86 
real-time RS chart chart L add note Apple 236.210  Fri 2.66 227.060 4.03 200.020 27.040 13.52  USD 20.86 
real-time RS chart chart add note Procter & Gamble 121.090  Fri -0.70 122.840 -1.42 114.050 8.790 7.71  USD 20.64 
real-time RS chart chart L add note Texas Instruments 130.090  Fri 1.85 128.850 0.96 114.930 13.920 12.11  USD 19.94 
real-time RS chart chart L add note Kimberly-Clark 39.780  Fri 1.53 39.970 -0.48 36.830 3.140 8.53  MXN 19.26 
real-time RS chart chart add note Philips 39.115  Fri 3.06 41.670 -6.13 39.460 2.210 5.60  EUR 16.24 
real-time RS chart chart add note Nestlé 106.780  Fri -0.71 107.800 -0.95 103.240 4.560 4.42  CHF 15.81 
real-time RS chart chart add note Microsoft 139.680  Fri 0.42 137.120 1.87 136.960 0.160 0.12  USD 15.75 
real-time RS chart chart L add note Walmart 120.240  Fri 0.53 117.230 2.57 112.720 4.510 4.00  USD 14.81 
real-time RS chart chart L add note Nike 93.840  Fri 0.90 93.170 0.72 88.480 4.690 5.30  USD 14.74 
real-time RS chart chart add note Münchener Rück 241.400  Fri 1.73 237.200 1.77 227.500 9.700 4.26  EUR 14.43 
real-time RS chart chart add note LVMH 378.200  Fri 0.36 353.800 6.90 383.000 -29.200 -7.62  EUR 14.40 
real-time RS chart chart add note PepsiCo 137.640  Fri -0.18 138.340 -0.51 132.560 5.780 4.36  USD 13.94 
real-time RS chart chart add note AstraZeneca 6,916.000  Fri -1.93 7,043.000 -1.80 6,437.000 606.000 9.41  GBP 13.47 
real-time RS chart chart L add note Engie 15.030  Fri 2.42 14.840 1.28 13.800 1.040 7.54  EUR 12.70 
real-time RS chart chart L add note Vodafone 161.300  Fri -0.93 160.740 0.35 133.780 26.960 20.15  GBP 11.93 
real-time RS chart chart add note Schneider Electric 80.760  Fri 3.17 77.340 4.42 78.020 -0.680 -0.87  EUR 11.86 
real-time RS chart chart L add note Sony 6,230.000  Fri 1.53 6,207.000 0.37 5,939.000 268.000 4.51  JPY 10.68 
real-time RS chart chart add note McDonald´s 209.020  Fri -1.29 211.920 -1.37 212.170 -0.250 -0.12  USD 10.54 
real-time RS chart chart add note L´Oreal 243.200  Fri -0.86 248.000 -1.94 254.600 -6.600 -2.59  EUR 10.46 
real-time RS chart chart add note Coca-Cola 53.290  Fri -0.69 53.870 -1.08 52.000 1.870 3.60  USD 9.84 
real-time RS chart chart L add note GlaxoSmithKline 1,675.000  Fri -2.16 1,715.400 -2.36 1,628.000 87.400 5.37  GBP 9.61 
real-time RS chart chart add note Diageo 3,210.000  Fri -3.36 3,328.000 -3.55 3,450.500 -122.500 -3.55  GBP 8.81 
real-time RS chart chart add note Novartis 86.690  Fri 1.51 85.900 0.92 90.170 -4.270 -4.74  CHF 8.63 
  instrument freshest Δday 10/07/19 Δwk 7/08/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Unilever 53.610  Fri -0.92 54.750 -2.08 54.820 -0.070 -0.13  EUR 8.21 
real-time RS chart chart L add note Samsung Electronics 49,150.000  Fri 1.24 47,750.000 2.93 44,400.000 3,350.000 7.55  KRW 8.09 
real-time RS chart chart L add note Swiss Re 103.550  Fri 0.53 103.000 0.53 100.400 2.600 2.59  CHF 7.95 
real-time RS chart chart L add note Sanofi 82.050  Fri 0.17 82.300 -0.30 76.970 5.330 6.92  EUR 7.91 
real-time RS chart chart L add note Alphabet A 1,215.710  Fri 0.52 1,208.250 0.62 1,116.790 91.460 8.19  USD 7.01 
real-time RS chart chart add note Merck (MSD) 84.340  Fri 0.69 84.390 -0.06 84.040 0.350 0.42  USD 6.89 
real-time RS chart chart add note Marsh & McLennan 97.090  Fri 0.89 97.630 -0.55 102.000 -4.370 -4.28  USD 6.73 
real-time RS chart chart add note Colgate-Palmolive 70.510  Fri -0.37 71.620 -1.55 73.380 -1.760 -2.40  USD 6.48 
real-time RS chart chart L add note Saint-Gobain 36.895  Fri 4.70 34.730 6.23 33.970 0.760 2.24  EUR 6.41 
real-time RS chart chart L add note IBM 142.720  Fri 1.13 141.280 1.02 140.570 0.710 0.51  USD 6.03 
real-time RS chart chart L add note National Grid 891.600  Fri 2.39 879.600 1.36 849.700 29.900 3.52  GBP 5.97 
real-time RS chart chart L add note JP Morgan Chase 116.140  Fri 1.69 114.370 1.55 112.880 1.490 1.32  USD 5.87 
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 218.050 -10.350 -4.75  EUR 5.72 
real-time RS chart chart L add note Citigroup 70.100  Fri 2.16 68.150 2.86 71.130 -2.980 -4.19  USD 5.44 
real-time RS chart chart add note Vivendi 24.870  Fri 0.48 24.940 -0.28 24.950 -0.010 -0.04  EUR 5.27 
real-time RS chart chart L add note United Technologies 136.150  Fri 1.67 132.690 2.61 130.870 1.820 1.39  USD 4.78 
real-time RS chart chart add note Axa 23.640  Fri 3.89 22.740 3.96 23.795 -1.055 -4.43  EUR 4.01 
real-time RS chart chart L add note Orange 14.805  Fri 2.17 14.450 2.46 13.915 0.535 3.84  EUR 3.96 
real-time RS chart chart L add note Bristol-Myers 51.610  Fri 1.63 50.880 1.43 45.770 5.110 11.16  USD 3.92 
real-time RS chart chart L add note Intel 52.090  Fri 1.92 50.620 2.90 47.820 2.800 5.86  USD 3.60 
real-time RS chart chart L add note Toshiba 3,660.000  Fri 0.55 3,540.000 3.39 3,400.000 140.000 4.12  JPY 3.59 
real-time RS chart chart add note Toyota 7,269.000  Fri 2.27 6,986.000 4.05 6,888.000 98.000 1.42  JPY 3.24 
real-time RS chart chart add note Deutsche Telekom 15.456  Fri 0.99 15.250 1.35 15.448 -0.198 -1.28  EUR 2.52 
real-time RS chart chart add note DuPont 65.160  Fri 3.20 66.700 -2.31 72.100 -5.400 -7.49  USD 2.12 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 205.750 -5.350 -2.60  USD 0.95 
  instrument freshest Δday 10/07/19 Δwk 7/08/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Standard Chartered 655.400  Fri 1.27 637.400 2.82 733.200 -95.800 -13.07  GBP 0.43 
real-time RS chart chart add note Volkswagen 161.500  Fri 4.91 148.540 8.72 154.800 -6.260 -4.04  EUR 0.39 
real-time RS chart chart L add note Bayer 65.220  Fri 1.68 63.130 3.31 60.030 3.100 5.16  EUR 0.28 
real-time RS chart chart add note Johnson & Johnson 131.320  Fri 1.75 133.160 -1.38 140.970 -7.810 -5.54  USD -1.61 
real-time RS chart chart add note Anglo American 1,984.600  Fri 3.17 1,833.000 8.27 2,164.000 -331.000 -15.30  GBP -2.59 
real-time RS chart chart add note E.on 8.840  Fri 1.84 8.964 -1.38 9.633 -0.669 -6.94  EUR -2.61 
real-time RS chart chart add note Siemens 99.130  Fri 2.74 96.420 2.81 101.480 -5.060 -4.99  EUR -2.67 
real-time RS chart chart L add note BASF 64.860  Fri 2.99 62.400 3.94 62.590 -0.190 -0.30  EUR -2.70 
real-time RS chart chart L add note Bridgestone 4,204.000  Fri 1.52 4,131.000 1.77 4,212.000 -81.000 -1.92  JPY -3.15 
real-time RS chart chart L add note Seven & i 4,367.000  Fri 4.90 4,119.000 6.02 3,853.000 266.000 6.90  JPY -3.16 
real-time RS chart chart S add note BHP 1,720.400  Fri 1.40 1,686.200 2.03 1,992.400 -306.200 -15.37  GBP -3.50 
real-time RS chart chart L add note Repsol 14.555  Fri 1.71 14.095 3.26 13.755 0.340 2.47  EUR -3.50 
real-time RS chart chart add note Rio Tinto 4,209.500  Fri 2.57 4,054.500 3.82 4,802.000 -747.500 -15.57  GBP -3.77 
real-time RS chart chart add note Royal Dutch Shell A 26.290  Fri 1.25 26.220 0.27 28.760 -2.540 -8.83  EUR -3.97 
real-time RS chart chart S add note Philip Morris 77.890  Fri 0.18 77.170 0.93 79.610 -2.440 -3.06  USD -4.45 
real-time RS chart chart S add note Ericsson 82.720  Fri 1.03 79.520 4.02 89.360 -9.840 -11.01  SEK -4.56 
real-time RS chart chart add note Credit Suisse 12.055  Fri 3.83 11.475 5.05 12.005 -0.530 -4.41  CHF -4.62 
real-time RS chart chart add note Chevron 116.150  Fri 1.36 113.260 2.55 123.630 -10.370 -8.39  USD -4.63 
real-time RS chart chart add note Telefónica 7.039  Fri 2.15 6.869 2.47 7.386 -0.517 -7.00  EUR -5.17 
real-time RS chart chart add note Ford Motor 8.780  Fri 1.86 8.680 1.15 10.200 -1.520 -14.90  USD -5.44 
real-time RS chart chart add note Morgan Stanley 41.930  Fri 2.14 40.680 3.07 43.480 -2.800 -6.44  USD -5.50 
real-time RS chart chart add note BP 493.550  Fri -1.68 502.300 -1.74 545.900 -43.600 -7.99  GBP -5.59 
real-time RS chart chart add note HSBC 607.400  Fri 1.57 604.300 0.51 668.500 -64.200 -9.60  GBP -5.74 
real-time RS chart chart add note Total 46.415  Fri 2.47 45.215 2.65 49.700 -4.485 -9.02  EUR -6.65 
real-time RS chart chart add note ABB 18.475  Fri 1.93 18.070 2.24 19.055 -0.985 -5.17  CHF -6.68 
  instrument freshest Δday 10/07/19 Δwk 7/08/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note UnibailRodaWestfield 10.710  Fri 0.94 10.480 2.19 10.470 0.010 0.10  AUD -6.88 
real-time RS chart chart L add note Honda Motor 2,828.500  Fri 2.30 2,730.000 3.61 2,837.000 -107.000 -3.77  JPY -7.19 
real-time RS chart chart add note Aviva 405.200  Fri 6.30 377.900 7.22 430.500 -52.600 -12.22  GBP -7.34 
real-time RS chart chart L add note Banco Bilbao Viz 4.716  Fri 3.72 4.587 2.81 4.985 -0.398 -7.98  EUR -7.50 
real-time RS chart chart add note Caterpillar 128.400  Fri 4.65 120.250 6.78 134.840 -14.590 -10.82  USD -7.53 
real-time RS chart chart add note Barclays 160.480  Fri 7.56 144.340 11.18 156.920 -12.580 -8.02  GBP -7.91 
real-time RS chart chart add note General Electric 8.800  Fri 4.14 8.560 2.80 10.200 -1.640 -16.08  USD -8.54 
real-time RS chart chart add note Carrefour 15.240  Fri 1.23 15.150 0.59 17.540 -2.390 -13.63  EUR -8.82 
real-time RS chart chart add note Canon 2,864.500  Fri 1.29 2,825.500 1.38 3,184.000 -358.500 -11.26  JPY -9.16 
real-time RS chart chart S add note Prudential 1,508.500  Fri 4.76 1,400.000 7.75 1,769.000 -369.000 -20.86  GBP -9.96 
real-time RS chart chart add note Exxon Mobil 68.980  Fri 1.07 68.020 1.41 76.490 -8.470 -11.07  USD -10.13 
real-time RS chart chart L add note ING Groep 9.838  Fri 3.92 9.200 6.93 10.292 -1.092 -10.61  EUR -10.13 
real-time RS chart chart L add note Societe Generale 25.255  Fri 5.27 23.515 7.40 22.555 0.960 4.26  EUR -10.56 
real-time RS chart chart L add note Panasonic 877.900  Fri 1.89 875.700 0.25 943.000 -67.300 -7.14  JPY -10.69 
real-time RS chart chart add note Daimler 47.060  Fri 3.34 43.805 7.43 48.580 -4.775 -9.83  EUR -11.54 
real-time RS chart chart add note Deutsche Bank 6.797  Fri 5.15 6.481 4.88 6.788 -0.307 -4.52  EUR -12.02 
real-time RS chart chart add note Banco Santander 3.792  Fri 4.29 3.558 6.59 4.185 -0.627 -14.98  EUR -12.38 
real-time RS chart chart L add note UBS 11.105  Fri 3.59 10.650 4.27 11.940 -1.290 -10.80  CHF -13.19 
real-time RS chart chart S add note Pfizer 36.110  Fri 0.89 35.830 0.78 43.300 -7.470 -17.25  USD -13.37 
real-time RS chart chart S add note Aegon 3.875  Fri 2.35 3.721 4.14 4.589 -0.868 -18.91  EUR -15.59 
real-time RS chart chart add note 3M 158.100  Fri 3.80 153.520 2.98 169.190 -15.670 -9.26  USD -17.28 
real-time RS chart chart S add note HP 16.240  Fri 1.31 16.800 -3.33 20.740 -3.940 -19.00  USD -18.90 
real-time RS chart chart add note Nissan Motor 668.700  Fri 1.86 657.100 1.77 770.500 -113.400 -14.72  JPY -22.06 
real-time RS chart chart add note 21st Century Fox 31.460  Fri 3.08 30.600 2.81 36.130 -5.530 -15.31  USD -24.68 
 SP Global 100 - 98 out of 98 instruments rated - 10/07/19 / 7/08/19 - 38 did rise, Market-Ratio(13) = 38.78 % 
 
Technical Chart
SP Global 100 RS = 13 - B/S = 50/25
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions SP Global 100 * L13 - 50/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   1/21/08 525  RT RS QC  ABB 100  961  EUR 10.400  17.110    6.710 65  16,448 41  
1/21/08 4/14/08 84    - cash -
  4/14/08   7/07/08 84  RT RS QC  Rio Tinto 100  341  GBP 48.096  46.097    -1.999 -4  15,767 -17  
7/07/08 1/05/09 182    - cash -
  1/05/09   1/26/09 21  RT RS QC  Volkswagen 100  377  EUR 41.750  32.800    -8.950 -21  12,392 -98  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/07/10 413  RT RS QC  Ford Motor 100  3,358  USD 3.690  11.090    7.400 201  37,242 164  
6/07/10 8/02/10 56    - cash -
  8/02/10   8/01/11 364  RT RS QC  Apple 100  995  USD 37.407  56.678    19.271 52  56,416 52  
8/01/11 10/31/11 91    - cash -
  10/31/11   5/21/12 203  RT RS QC  Apple 100  975  USD 57.825  80.182    22.357 39  78,214 80  
5/21/12 7/30/12 70    - cash -
  7/30/12  10/20/14 812  RT RS QC  Apple 100  920  USD 85.004  99.760    14.756 17  91,790 7  
10/20/14 11/03/14 14    - cash -
  11/03/14   6/29/15 238  RT RS QC  Apple 100  839  USD 109.400  124.550    15.150 14  104,501 22  
6/29/15 11/23/15 147    - cash -
  11/23/15   1/11/16 49  RT RS QC  Alphabet A 100  134  USD 776.700  733.070    -43.630 -6  98,654 -35  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/26/18 742  RT RS QC  McDonald´s 100  802  USD 122.900  158.010    35.110 29  126,813 13  
3/26/18 5/14/18 49    - cash -
  5/14/18  10/29/18 168  RT RS QC  Intel 100  2,309  USD 54.900  45.400    -9.500 -17  104,877 -34  
10/29/18 2/18/19 112    - cash -
  2/18/19  10/11/19 235  RT RS QC  Ericsson 100  1,222  SEK 85.780  82.720    -3.060 -4  101,138 -5  
accum 8/14/06 10/11/193857 days out of 5033 invested (77%) 911 101,138 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong  4/20/09  6/07/104133.6911.097.40 200.54200.54 
 Apple  8/02/10  8/01/1136437.4156.6819.27 51.52 
  10/31/11  5/21/1220357.8380.1822.36 38.66 
   7/30/12 10/20/1481285.0099.7614.76 17.36 
  11/03/14  6/29/15238109.40124.5515.15 13.85180.72 
 ABB  8/14/06  1/21/0852510.4017.116.71 64.5264.52 
 McDonald´s  3/14/16  3/26/18742122.90158.0135.11 28.5728.57 
 Ericsson  2/18/19 10/11/1923585.7882.72-3.06 -3.57-3.57 
 Rio Tinto  4/14/08  7/07/088448.1046.10-2.00 -4.16-4.16 
 Alphabet A 11/23/15  1/11/1649776.70733.07-43.63 -5.62-5.62 
 Intel  5/14/18 10/29/1816854.9045.40-9.50 -17.30-17.30 
 Volkswagen  1/05/09  1/26/092141.7532.80-8.95 -21.44-21.44 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie