RS Chart
Assessment - SP Global 100 - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  8/12/24 0.32 3,950.270 -4.89 3,268.130 682.140 20.87  USD 20.37 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 50.380 -9.67 37.300 13.080 35.07  CHF 36.38 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 213.200 3.24 153.780 59.420 38.64  GBP 28.79 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 158.970 4.97 127.630 31.340 24.56  USD 27.22 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 182.990 -11.31 139.690 43.300 31.00  USD 26.77 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 15.406 -13.62 12.364 3.042 24.60  EUR 26.34 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 225.350 -6.26 181.780 43.570 23.97  EUR 25.49 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 463.660 4.71 385.770 77.890 20.19  USD 24.06 
real-time RS chart chart add note UnibailRodaWestfield 5.550  8/12/24 0.73 6.020 -7.81 5.400 0.620 11.48  AUD 22.04 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 34.970 -3.40 30.090 4.880 16.22  USD 21.53 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 67.480 1.81 52.550 14.930 28.41  USD 21.39 
real-time RS chart chart add note Citigroup 57.840  8/12/24 63.430 -8.81 51.440 11.990 23.31  USD 21.33 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 456.730 -10.93 376.040 80.690 21.46  USD 21.25 
real-time RS chart chart L add note Philips 26.060  8/12/24 -0.91 23.450 11.13 21.085 2.365 11.22  EUR 19.61 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 95.540 6.01 79.710 15.830 19.86  USD 19.60 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 205.450 0.36 170.100 35.350 20.78  USD 18.62 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 216.750 0.36 192.530 24.220 12.58  USD 18.50 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 466.900 -5.93 375.100 91.800 24.47  EUR 18.31 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 99.550 17.13 84.140 15.410 18.31  USD 18.28 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 16.358 -6.88 13.526 2.832 20.94  EUR 17.84 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 26.980 -7.89 26.100 0.880 3.37  CHF 17.63 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 74.500 -1.26 66.660 7.840 11.76  EUR 16.74 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 194.600 -1.31 170.460 24.140 14.16  USD 16.11 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 12,304.000 3.87 10,600.000 1,704.000 16.08  GBP 15.63 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.448 -8.06 3.780 0.668 17.67  EUR 15.44 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Unilever 55.100  8/12/24 -0.36 51.340 7.32 43.855 7.485 17.07  EUR 13.47 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,432.500 -8.22 1,970.600 461.900 23.44  GBP 12.89 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 112.400 -7.47 94.560 17.840 18.87  CHF 12.30 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 99.160 -4.36 93.250 5.910 6.34  USD 12.20 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 127.900 -11.27 109.020 18.880 17.32  USD 11.58 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.856 -5.02 5.248 0.608 11.59  EUR 11.53 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 4,407.000 2.68 3,620.000 787.000 21.74  JPY 11.50 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 329.080 2.11 295.670 33.410 11.30  USD 11.20 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.000 1.72 434.700 41.300 9.50  GBP 10.82 
real-time RS chart chart L add note Ericsson 71.080  8/12/24 1.14 67.100 5.93 63.170 3.930 6.22  SEK 9.98 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25 79.270 -1.19 76.930 2.340 3.04  USD 9.50 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 9.500 -6.06 8.226 1.274 15.49  EUR 9.25 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 690.900 -6.80 635.500 55.400 8.72  GBP 9.01 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 162.720 2.51 146.540 16.180 11.04  USD 8.63 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 101.250 14.66 94.080 7.170 7.62  USD 8.21 
real-time RS chart chart add note Telefónica 4.032  8/12/24 0.12 3.983 1.23 3.534 0.449 12.71  EUR 8.08 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 177.120 -11.25 169.920 7.200 4.24  EUR 7.94 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 210.250 3.38 189.470 20.780 10.97  USD 7.93 
real-time RS chart chart add note Allianz 255.900  8/12/24 262.500 -2.51 241.950 20.550 8.49  EUR 7.44 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 33.880 -2.52 29.800 4.080 13.69  EUR 7.36 
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12/24 1.07 81,800.000 -7.70 78,500.000 3,300.000 4.20  KRW 7.07 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 175.100 8.21 163.550 11.550 7.06  USD 6.95 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 3,284.000 -25.47 2,590.500 693.500 26.77  JPY 6.66 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 23.680 4.43 21.750 1.930 8.87  EUR 6.60 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 34.120 13.80 29.670 4.450 15.00  USD 6.22 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,526.000 3.01 1,450.200 75.800 5.23  GBP 5.65 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 732.200 -1.39 666.600 65.600 9.84  GBP 5.64 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 412.250 -8.64 450.650 -38.400 -8.52  EUR 5.47 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 96.720 0.02 84.870 11.850 13.96  CHF 5.45 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 6,295.000 -11.33 5,840.000 455.000 7.79  JPY 5.28 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 63.280 7.73 58.930 4.350 7.38  USD 5.27 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 12.205 0.98 12.150 0.055 0.45  EUR 4.41 
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 9.874 -3.91 9.676 0.198 2.05  EUR 4.40 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 63.610 -2.97 61.600 2.010 3.26  EUR 2.12 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 100.610 22.61 109.320 -8.710 -7.97  USD 2.10 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 1,760.500 -19.34 1,466.000 294.500 20.09  JPY 1.39 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 1,960.000 -14.67 1,865.000 95.000 5.09  JPY 0.73 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 29.490 1.770 6.00  EUR 0.60 
real-time RS chart chart add note Repsol 12.765  8/12/24 0.67 14.885 -14.24 13.450 1.435 10.67  EUR 0.36 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 114.960 3.51 99.980 14.980 14.98  USD 0.00 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,234.000 -5.58 5,842.000 -608.000 -10.41  GBP -0.91 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 156.520 -7.35 149.160 7.360 4.93  USD -1.57 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 13,750.000 -10.36 13,410.000 340.000 2.54  JPY -2.02 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 12.760 -22.73 12.190 0.570 4.68  USD -2.45 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 70.240 5.98 68.560 1.680 2.45  GBP -2.49 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 44.390 -7.01 48.780 -4.390 -9.00  EUR -2.61 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 162.890 5.24 169.840 -6.950 -4.09  USD -3.82 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 91.880 -3.53 97.510 -5.630 -5.77  CHF -4.40 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 64.800 -11.30 62.550 2.250 3.60  EUR -4.70 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 91.850 4.16 89.760 2.090 2.33  EUR -4.86 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note BP 439.600  8/12/24 1.35 478.500 -8.13 466.150 12.350 2.65  GBP -5.19 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.600 -9.20 24.025 -1.425 -5.93  EUR -5.83 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 712.000 -10.80 733.600 -21.600 -2.94  EUR -6.25 
real-time RS chart chart add note BHP 2,094.000  8/12/24 -0.14 2,286.000 -8.40 2,689.500 -403.500 -15.00  GBP -6.26 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 76.830 -2.85 108.570 -31.740 -29.23  USD -6.53 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 146.440 9.18 156.740 -10.300 -6.57  USD -7.04 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 32.600 -0.74 41.180 -8.580 -20.84  EUR -7.27 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 106.050 -11.83 111.800 -5.750 -5.14  EUR -8.53 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 249.990 7.79 296.510 -46.520 -15.69  USD -9.22 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 28.220 0.82 28.790 -0.570 -1.98  USD -11.15 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 552.400 -25.74 554.200 -1.800 -0.32  JPY -11.22 
real-time RS chart chart add note Carrefour 13.730  8/12/24 -0.36 13.395 2.50 16.565 -3.170 -19.14  EUR -11.75 
real-time RS chart chart S add note Orange 10.115  8/12/24 -0.25 9.426 7.31 10.304 -0.878 -8.52  EUR -12.71 
real-time RS chart chart S add note Engie 15.335  8/12/24 0.49 13.730 11.69 15.918 -2.188 -13.75  EUR -12.95 
real-time RS chart chart S add note Kimberly-Clark 34.140  8/12/24 -1.01 31.270 9.18 38.170 -6.900 -18.08  MXN -13.01 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,480.000 -1.15 2,856.000 -376.000 -13.17  GBP -13.31 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 885.400 10.50 1,058.000 -172.600 -16.31  GBP -13.65 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 1,318.000 -19.69 1,396.500 -78.500 -5.62  JPY -15.72 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 30.840 -37.22 50.250 -19.410 -38.63  USD -17.91 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 714.200 -11.03 887.200 -173.000 -19.50  GBP -18.98 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 41.300 13.95 51.310 -10.010 -19.51  USD -22.23 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 26.170 -0.80 33.630 -7.460 -22.18  EUR -25.49 
 SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 1/01/24 - 69 did rise, Market-Ratio(26) = 71.88 % 
 
Technical Chart
SP Global 100 RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions SP Global 100 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/07/08 735    - cash -
short 1/07/08   5/18/09 497  RT RS QC  Citigroup 50  17  USD 282.600  36.400 2,194.032  1,911.432 676  42,494 350  
          RT RS QC  Ericsson 50  70  SEK 73.550  65.800 82.213  8.663 12  43,101 9  
100 333 193 
long 5/18/09   5/24/10 371  RT RS QC  Ford Motor 50  3,918  USD 5.500  11.010    5.510 100  64,689 98  
          RT RS QC  Morgan Stanley 50  762  USD 28.280  25.750    -2.530 -9  62,761 -9  
100 46 45 
short 5/24/10   8/02/10 70  RT RS QC  Volkswagen 50  460  EUR 68.150  84.490 51.810  -16.340 -24  55,245 -76  
          RT RS QC  ING Groep 50  4,955  EUR 6.339  7.809 4.869  -1.470 -23  47,961 -75  
100 -24 -75 
long 8/02/10  10/04/10 63  RT RS QC  Caterpillar 50  337  USD 71.050  77.270    6.220 9  50,057 63  
          RT RS QC  Apple 50  2,568  USD 9.352  9.951    0.600 6  51,596 43  
100 8 53 
short 10/04/10  10/25/10 21  RT RS QC  Deutsche Bank 50  765  EUR 33.689  35.634 31.743  -1.945 -6  50,108 -64  
          RT RS QC  Axa 50  2,067  EUR 12.490  13.350 11.630  -0.860 -7  48,331 -71  
100 -6 -68 
long 10/25/10   7/25/11 273  RT RS QC  Ford Motor 50  1,707  USD 14.150  13.170    -0.980 -7  46,658 -9  
          RT RS QC  LVMH 50  208  EUR 116.000  130.550    14.550 13  49,684 17  
100 3 4 
short 7/25/11   1/30/12 189  RT RS QC  RWE 50  664  EUR 37.411  29.150 48.013  10.602 28  56,724 62  
          RT RS QC  Carrefour 50  1,120  EUR 22.165  17.515 28.050  5.885 27  63,315 58  
100 27 60 
long 1/30/12  10/20/14 994  RT RS QC  McDonald´s 50  320  USD 98.690  91.590    -7.100 -7  61,043 -3  
          RT RS QC  Apple 50  1,961  USD 16.179  24.940    8.761 54  78,224 17  
100 24 8 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/20/14   1/19/15 91  RT RS QC  Deutsche Bank 50  1,815  EUR 21.545  22.357 20.733  -0.812 -4  76,750 -14  
          RT RS QC  Standard Chartered 50  3,635  GBP 10.760  9.115 12.702  1.942 18  83,808 95  
100 7 32 
long 1/19/15   8/24/15 217  RT RS QC  Orange 50  2,852  EUR 14.690  12.860    -1.830 -12  78,589 -20  
          RT RS QC  Sony 50  1,719  JPY 24.380  27.360    2.980 12  83,712 21  
100 0 0 
short 8/24/15   7/18/16 329  RT RS QC  RWE 50  3,166  EUR 13.220  15.780 10.660  -2.560 -19  75,607 -21  
          RT RS QC  Anglo American 50  6,340  GBP 6.602  8.217 4.987  -1.615 -24  65,369 -27  
100 -22 -24 
long 7/18/16   6/18/18 700  RT RS QC  RWE 50  2,071  EUR 15.780  19.920    4.140 26  73,943 13  
          RT RS QC  Anglo American 50  3,978  GBP 8.217  17.330    9.113 111  110,195 48  
100 69 31 
short 6/18/18   9/24/18 98  RT RS QC  Deutsche Bank 50  5,811  EUR 9.481  10.446 8.516  -0.965 -10  104,588 -33  
          RT RS QC  General Electric 50  521  USD 105.600  93.920 118.733  13.133 12  111,430 55  
100 1 4 
long 9/24/18  10/15/18 21  RT RS QC  Nike 50  661  USD 84.270  74.990    -9.280 -11  105,296 -87  
          RT RS QC  Ericsson 50  707  SEK 78.800  73.840    -4.960 -6  101,789 -68  
100 -9 -79 
short 10/15/18   4/15/19 182  RT RS QC  Standard Chartered 50  9,019  GBP 5.643  6.710 4.576  -1.067 -19  92,166 -34  
          RT RS QC  Vodafone 50  33,134  GBP 1.536  1.425 1.656  0.120 8  96,128 16  
100 -6 -11 
long 4/15/19   8/12/19 119  RT RS QC  Procter & Gamble 50  454  USD 105.730  113.080    7.350 7  99,465 23  
          RT RS QC  Anglo American 50  2,222  GBP 21.650  18.200    -3.450 -16  91,799 -41  
100 -5 -13 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 8/12/19  11/11/19 91  RT RS QC  Societe Generale 50  2,049  EUR 22.400  28.760 16.040  -6.360 -28  78,768 -74  
          RT RS QC  Nissan Motor 50  6,934  JPY 6.619  7.074 6.164  -0.455 -7  75,613 -25  
100 -18 -54 
long 11/11/19   3/09/20 119  RT RS QC  Apple 50  576  USD 65.550  66.543    0.993 2  76,184 5  
          RT RS QC  LVMH 50  93  EUR 403.250  338.000    -65.250 -16  70,116 -42  
100 -7 -21 
short 3/09/20   9/07/20 182  RT RS QC  DuPont 50  997  USD 35.150  58.800 11.500  -23.650 -67  46,537 -89  
          RT RS QC  Nissan Motor 50  9,011  JPY 3.892  4.199 3.585  -0.307 -8  43,771 -15  
100 -38 -61 
long 9/07/20   3/07/22 546  RT RS QC  Microsoft 50  102  USD 214.250  278.910    64.660 30  50,366 19  
          RT RS QC  Apple 50  181  USD 120.960  159.300    38.340 32  57,306 20  
100 31 20 
short 3/07/22   3/21/22 14  RT RS QC  Volkswagen 50  209  EUR 136.740  153.760 119.720  -17.020 -12  53,748 -97  
          RT RS QC  Vivendi 50  2,674  EUR 10.740  11.750 9.730  -1.010 -9  51,048 -92  
100 -11 -95 
long 3/21/22   6/13/22 84  RT RS QC  Chevron 50  155  USD 164.640  167.330    2.690 2  51,465 7  
          RT RS QC  Exxon Mobil 50  310  USD 82.200  95.850    13.650 17  55,696 95  
100 9 46 
short 6/13/22  12/12/22 182  RT RS QC  General Electric 50  411  USD 67.720  83.210 52.230  -15.490 -23  49,330 -41  
          RT RS QC  Philips 50  1,310  EUR 21.255  13.360 33.816  12.561 59  65,784 154  
100 18 40 
long 12/12/22  10/23/23 315  RT RS QC  Münchener Rück 50  107  EUR 307.200  372.100    64.900 21  72,728 25  
          RT RS QC  Merck (MSD) 50  302  USD 108.970  103.350    -5.620 -5  71,031 -6  
100 8 9 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/23/23  12/11/23 49  RT RS QC  Bayer 50  866  EUR 40.985  31.490 53.343  12.358 30  81,733 612  
          RT RS QC  Pfizer 50  1,152  USD 30.840  28.640 33.209  2.369 8  84,462 74  
100 19 263 
long 12/11/23   8/12/24 245  RT RS QC  UBS 50  1,686  CHF 25.040  24.850    -0.190 -1  84,142 -1  
          RT RS QC  Intel 50  948  USD 44.540  19.360    -25.180 -57  60,271 -71  
100 -29 -40 
accum 1/07/08 8/12/246386 days out of 7121 invested (90%) 503 60,271 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Citigroupshort  1/07/08  5/18/09497282.6036.402,194.031,911.43 676.3750338.19338.19 
 Applelong  8/02/10 10/04/10639.359.950.60 6.413.21 
 long  1/30/12 10/20/1499416.1824.948.76 54.1527.08 
 long 11/11/19  3/09/2011965.5566.540.99 1.510.76 
 long  9/07/20  3/07/22546120.96159.3038.34 31.7015.8553.08 
 Ford Motorlong  5/18/09  5/24/103715.5011.015.51 100.1850.09 
 long 10/25/10  7/25/1127314.1513.17-0.98 -6.93-3.4644.89 
 Philipsshort  6/13/22 12/12/2218221.2613.3633.8212.56 59.0929.5529.55 
 Anglo Americanshort  8/24/15  7/18/163296.608.224.99-1.61 -24.46-12.23 
 long  7/18/16  6/18/187008.2217.339.11 110.9155.45 
 long  4/15/19  8/12/1911921.6518.20-3.45 -15.94-7.9725.57 
 RWEshort  7/25/11  1/30/1218937.4129.1548.0110.60 28.3414.17 
 short  8/24/15  7/18/1632913.2215.7810.66-2.56 -19.36-9.68 
 long  7/18/16  6/18/1870015.7819.924.14 26.2413.1216.64 
 Microsoftlong  9/07/20  3/07/22546214.25278.9164.66 30.1815.0915.09 
 Bayershort 10/23/23 12/11/234940.9931.4953.3412.36 30.1515.0815.08 
 Carrefourshort  7/25/11  1/30/1218922.1717.5228.055.88 26.5513.2713.27 
 Münchener Rücklong 12/12/22 10/23/23315307.20372.1064.90 21.1310.5610.56 
 Exxon Mobillong  3/21/22  6/13/228482.2095.8513.65 16.618.308.30 
 Sonylong  1/19/15  8/24/1521724.3827.362.98 12.226.116.11 
 Caterpillarlong  8/02/10 10/04/106371.0577.276.22 8.754.384.38 
 Vodafoneshort 10/15/18  4/15/191821.541.431.660.12 7.793.893.89 
 Pfizershort 10/23/23 12/11/234930.8428.6433.212.37 7.683.843.84 
 Procter & Gamblelong  4/15/19  8/12/19119105.73113.087.35 6.953.483.48 
 Ericssonshort  1/07/08  5/18/0949773.5565.8082.218.66 11.785.89 
 long  9/24/18 10/15/182178.8073.84-4.96 -6.29-3.152.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Chevronlong  3/21/22  6/13/2284164.64167.332.69 1.630.820.82 
 UBSlong 12/11/23  8/12/2424525.0424.85-0.19 -0.76-0.38-0.38 
 Standard Charteredshort 10/20/14  1/19/159110.769.1212.701.94 18.059.02 
 short 10/15/18  4/15/191825.646.714.58-1.07 -18.91-9.45-1.28 
 LVMHlong 10/25/10  7/25/11273116.00130.5514.55 12.546.27 
 long 11/11/19  3/09/20119403.25338.00-65.25 -16.18-8.09-2.33 
 Merck (MSD)long 12/12/22 10/23/23315108.97103.35-5.62 -5.16-2.58-2.58 
 Axashort 10/04/10 10/25/102112.4913.3511.63-0.86 -6.89-3.44-3.44 
 McDonald´slong  1/30/12 10/20/1499498.6991.59-7.10 -7.19-3.60-3.60 
 Morgan Stanleylong  5/18/09  5/24/1037128.2825.75-2.53 -8.95-4.47-4.47 
 Vivendishort  3/07/22  3/21/221410.7411.759.73-1.01 -9.40-4.70-4.70 
 Nikelong  9/24/18 10/15/182184.2774.99-9.28 -11.01-5.51-5.51 
 General Electricshort  6/18/18  9/24/1898105.6093.92118.7313.13 12.446.22 
 short  6/13/22 12/12/2218267.7283.2152.23-15.49 -22.87-11.44-5.93 
 Orangelong  1/19/15  8/24/1521714.6912.86-1.83 -12.46-6.23-6.23 
 Nissan Motorshort  8/12/19 11/11/19916.627.076.16-0.46 -6.87-3.44 
 short  3/09/20  9/07/201823.894.203.59-0.31 -7.89-3.94-7.25 
 Deutsche Bankshort 10/04/10 10/25/102133.6935.6331.74-1.95 -5.77-2.89 
 short 10/20/14  1/19/159121.5522.3620.73-0.81 -3.77-1.88 
 short  6/18/18  9/24/18989.4810.458.52-0.97 -10.18-5.09-9.57 
 ING Groepshort  5/24/10  8/02/10706.347.814.87-1.47 -23.19-11.59-11.59 
 Societe Generaleshort  8/12/19 11/11/199122.4028.7616.04-6.36 -28.39-14.20-14.20 
 Volkswagenshort  5/24/10  8/02/107068.1584.4951.81-16.34 -23.98-11.99 
 short  3/07/22  3/21/2214136.74153.76119.72-17.02 -12.45-6.22-17.47 
 Intellong 12/11/23  8/12/2424544.5419.36-25.18 -56.53-28.27-28.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 DuPontshort  3/09/20  9/07/2018235.1558.8011.50-23.65 -67.28-33.64-33.64 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie