| |
| |
Assessment - SP Global 100 - 7/01/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
S&P Global 100 |
3,757.070 |
8/12/24 |
0.32 |
3,950.270 |
-4.89 |
3,268.130 |
682.140 |
20.87 |
USD |
20.37 |
| |  |
 |
 |
 |
L |
 |
ABB |
45.510 |
8/12/24 |
0.55 |
50.380 |
-9.67 |
37.300 |
13.080 |
35.07 |
CHF |
36.38 |
| |  |
 |
 |
 |
|
 |
Barclays |
220.100 |
8/12/24 |
0.85 |
213.200 |
3.24 |
153.780 |
59.420 |
38.64 |
GBP |
28.79 |
| |  |
 |
 |
 |
|
 |
General Electric |
166.870 |
8/12/24 |
-0.16 |
158.970 |
4.97 |
127.630 |
31.340 |
24.56 |
USD |
27.22 |
| |  |
 |
 |
 |
L |
 |
Alphabet A |
162.290 |
8/12/24 |
-0.84 |
182.990 |
-11.31 |
139.690 |
43.300 |
31.00 |
USD |
26.77 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13.308 |
8/12/24 |
0.14 |
15.406 |
-13.62 |
12.364 |
3.042 |
24.60 |
EUR |
26.34 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
211.250 |
8/12/24 |
0.38 |
225.350 |
-6.26 |
181.780 |
43.570 |
23.97 |
EUR |
25.49 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485.500 |
8/12/24 |
-0.97 |
463.660 |
4.71 |
385.770 |
77.890 |
20.19 |
USD |
24.06 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
5.550 |
8/12/24 |
0.73 |
6.020 |
-7.81 |
5.400 |
0.620 |
11.48 |
AUD |
22.04 |
| |  |
 |
 |
 |
L |
 |
HP |
33.780 |
8/12/24 |
0.72 |
34.970 |
-3.40 |
30.090 |
4.880 |
16.22 |
USD |
21.53 |
| |  |
 |
 |
 |
L |
 |
Walmart |
68.700 |
8/12/24 |
1.10 |
67.480 |
1.81 |
52.550 |
14.930 |
28.41 |
USD |
21.39 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57.840 |
8/12/24 |
|
63.430 |
-8.81 |
51.440 |
11.990 |
23.31 |
USD |
21.33 |
| |  |
 |
 |
 |
|
 |
Microsoft |
406.810 |
8/12/24 |
0.19 |
456.730 |
-10.93 |
376.040 |
80.690 |
21.46 |
USD |
21.25 |
| |  |
 |
 |
 |
L |
 |
Philips |
26.060 |
8/12/24 |
-0.91 |
23.450 |
11.13 |
21.085 |
2.365 |
11.22 |
EUR |
19.61 |
| |  |
 |
 |
 |
L |
 |
Colgate-Palmolive |
101.280 |
8/12/24 |
-0.77 |
95.540 |
6.01 |
79.710 |
15.830 |
19.86 |
USD |
19.60 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206.190 |
8/12/24 |
0.19 |
205.450 |
0.36 |
170.100 |
35.350 |
20.78 |
USD |
18.62 |
| |  |
 |
 |
 |
L |
 |
Apple |
217.530 |
8/12/24 |
0.71 |
216.750 |
0.36 |
192.530 |
24.220 |
12.58 |
USD |
18.50 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439.200 |
8/12/24 |
1.01 |
466.900 |
-5.93 |
375.100 |
91.800 |
24.47 |
EUR |
18.31 |
| |  |
 |
 |
 |
L |
 |
Raytheon Tech |
116.600 |
8/12/24 |
0.39 |
99.550 |
17.13 |
84.140 |
15.410 |
18.31 |
USD |
18.28 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15.232 |
8/12/24 |
0.21 |
16.358 |
-6.88 |
13.526 |
2.832 |
20.94 |
EUR |
17.84 |
| |  |
 |
 |
 |
|
 |
UBS |
24.850 |
8/12/24 |
0.44 |
26.980 |
-7.89 |
26.100 |
0.880 |
3.37 |
CHF |
17.63 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
73.560 |
8/12/24 |
-0.41 |
74.500 |
-1.26 |
66.660 |
7.840 |
11.76 |
EUR |
16.74 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
192.060 |
8/12/24 |
-0.08 |
194.600 |
-1.31 |
170.460 |
24.140 |
14.16 |
USD |
16.11 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
12,780.000 |
8/12/24 |
0.63 |
12,304.000 |
3.87 |
10,600.000 |
1,704.000 |
16.08 |
GBP |
15.63 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4.089 |
8/12/24 |
-0.24 |
4.448 |
-8.06 |
3.780 |
0.668 |
17.67 |
EUR |
15.44 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Unilever |
55.100 |
8/12/24 |
-0.36 |
51.340 |
7.32 |
43.855 |
7.485 |
17.07 |
EUR |
13.47 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
2,232.500 |
8/12/24 |
0.29 |
2,432.500 |
-8.22 |
1,970.600 |
461.900 |
23.44 |
GBP |
12.89 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104.000 |
8/12/24 |
0.10 |
112.400 |
-7.47 |
94.560 |
17.840 |
18.87 |
CHF |
12.30 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
94.840 |
8/12/24 |
0.13 |
99.160 |
-4.36 |
93.250 |
5.910 |
6.34 |
USD |
12.20 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
113.480 |
8/12/24 |
-0.93 |
127.900 |
-11.27 |
109.020 |
18.880 |
17.32 |
USD |
11.58 |
| |  |
 |
 |
 |
|
 |
Aegon |
5.562 |
8/12/24 |
0.22 |
5.856 |
-5.02 |
5.248 |
0.608 |
11.59 |
EUR |
11.53 |
| |  |
 |
 |
 |
|
 |
Canon |
4,525.000 |
8/09/24 |
1.64 |
4,407.000 |
2.68 |
3,620.000 |
787.000 |
21.74 |
JPY |
11.50 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
336.030 |
8/12/24 |
-0.66 |
329.080 |
2.11 |
295.670 |
33.410 |
11.30 |
USD |
11.20 |
| |  |
 |
 |
 |
|
 |
Aviva |
484.200 |
8/12/24 |
0.35 |
476.000 |
1.72 |
434.700 |
41.300 |
9.50 |
GBP |
10.82 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
71.080 |
8/12/24 |
1.14 |
67.100 |
5.93 |
63.170 |
3.930 |
6.22 |
SEK |
9.98 |
| |  |
 |
 |
 |
L |
 |
DuPont |
78.330 |
8/12/24 |
-0.25 |
79.270 |
-1.19 |
76.930 |
2.340 |
3.04 |
USD |
9.50 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8.924 |
8/12/24 |
0.27 |
9.500 |
-6.06 |
8.226 |
1.274 |
15.49 |
EUR |
9.25 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643.900 |
8/12/24 |
0.22 |
690.900 |
-6.80 |
635.500 |
55.400 |
8.72 |
GBP |
9.01 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
166.810 |
8/12/24 |
-2.19 |
162.720 |
2.51 |
146.540 |
16.180 |
11.04 |
USD |
8.63 |
| |  |
 |
 |
 |
L |
 |
Philip Morris |
116.090 |
8/12/24 |
0.07 |
101.250 |
14.66 |
94.080 |
7.170 |
7.62 |
USD |
8.21 |
| |  |
 |
 |
 |
|
 |
Telefónica |
4.032 |
8/12/24 |
0.12 |
3.983 |
1.23 |
3.534 |
0.449 |
12.71 |
EUR |
8.08 |
| |  |
 |
 |
 |
|
 |
Siemens |
157.200 |
8/12/24 |
0.01 |
177.120 |
-11.25 |
169.920 |
7.200 |
4.24 |
EUR |
7.94 |
| |  |
 |
 |
 |
|
 |
Marsh & McLennan |
217.350 |
8/12/24 |
-1.23 |
210.250 |
3.38 |
189.470 |
20.780 |
10.97 |
USD |
7.93 |
| |  |
 |
 |
 |
|
 |
Allianz |
255.900 |
8/12/24 |
|
262.500 |
-2.51 |
241.950 |
20.550 |
8.49 |
EUR |
7.44 |
| |  |
 |
 |
 |
|
 |
Shell |
33.025 |
8/12/24 |
0.93 |
33.880 |
-2.52 |
29.800 |
4.080 |
13.69 |
EUR |
7.36 |
| |  |
 |
 |
 |
|
 |
Samsung Electronics |
75,500.000 |
8/12/24 |
1.07 |
81,800.000 |
-7.70 |
78,500.000 |
3,300.000 |
4.20 |
KRW |
7.07 |
| |  |
 |
 |
 |
|
 |
IBM |
189.480 |
8/12/24 |
-1.03 |
175.100 |
8.21 |
163.550 |
11.550 |
7.06 |
USD |
6.95 |
| |  |
 |
 |
 |
|
 |
Toyota |
2,447.500 |
8/09/24 |
-0.14 |
3,284.000 |
-25.47 |
2,590.500 |
693.500 |
26.77 |
JPY |
6.66 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
24.730 |
8/12/24 |
0.49 |
23.680 |
4.43 |
21.750 |
1.930 |
8.87 |
EUR |
6.60 |
| |  |
 |
 |
 |
L |
 |
Fox A |
38.830 |
8/12/24 |
-1.27 |
34.120 |
13.80 |
29.670 |
4.450 |
15.00 |
USD |
6.22 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
GSK |
1,572.000 |
8/12/24 |
0.42 |
1,526.000 |
3.01 |
1,450.200 |
75.800 |
5.23 |
GBP |
5.65 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
722.000 |
8/12/24 |
0.92 |
732.200 |
-1.39 |
666.600 |
65.600 |
9.84 |
GBP |
5.64 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
376.650 |
8/12/24 |
-1.59 |
412.250 |
-8.64 |
450.650 |
-38.400 |
-8.52 |
EUR |
5.47 |
| |  |
 |
 |
 |
L |
 |
Novartis |
96.740 |
8/12/24 |
0.16 |
96.720 |
0.02 |
84.870 |
11.850 |
13.96 |
CHF |
5.45 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5,582.000 |
8/09/24 |
-1.33 |
6,295.000 |
-11.33 |
5,840.000 |
455.000 |
7.79 |
JPY |
5.28 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
68.170 |
8/12/24 |
-0.74 |
63.280 |
7.73 |
58.930 |
4.350 |
7.38 |
USD |
5.27 |
| |  |
 |
 |
 |
|
 |
E.on |
12.325 |
8/12/24 |
0.78 |
12.205 |
0.98 |
12.150 |
0.055 |
0.45 |
EUR |
4.41 |
| |  |
 |
 |
 |
|
 |
Vivendi |
9.488 |
8/12/24 |
0.40 |
9.874 |
-3.91 |
9.676 |
0.198 |
2.05 |
EUR |
4.40 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
61.720 |
8/12/24 |
0.60 |
63.610 |
-2.97 |
61.600 |
2.010 |
3.26 |
EUR |
2.12 |
| |  |
 |
 |
 |
L |
 |
3M |
123.360 |
8/12/24 |
-0.65 |
100.610 |
22.61 |
109.320 |
-8.710 |
-7.97 |
USD |
2.10 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1,420.000 |
8/09/24 |
-0.14 |
1,760.500 |
-19.34 |
1,466.000 |
294.500 |
20.09 |
JPY |
1.39 |
| |  |
 |
 |
 |
|
 |
Seven & i |
1,672.500 |
8/09/24 |
-0.54 |
1,960.000 |
-14.67 |
1,865.000 |
95.000 |
5.09 |
JPY |
0.73 |
| |  |
 |
 |
 |
|
 |
Axa |
32.350 |
8/12/24 |
-0.77 |
31.260 |
3.49 |
29.490 |
1.770 |
6.00 |
EUR |
0.60 |
| |  |
 |
 |
 |
|
 |
Repsol |
12.765 |
8/12/24 |
0.67 |
14.885 |
-14.24 |
13.450 |
1.435 |
10.67 |
EUR |
0.36 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
119.000 |
8/12/24 |
0.13 |
114.960 |
3.51 |
99.980 |
14.980 |
14.98 |
USD |
0.00 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
4,942.000 |
8/12/24 |
0.56 |
5,234.000 |
-5.58 |
5,842.000 |
-608.000 |
-10.41 |
GBP |
-0.91 |
| |  |
 |
 |
 |
|
 |
Chevron |
145.020 |
8/12/24 |
0.02 |
156.520 |
-7.35 |
149.160 |
7.360 |
4.93 |
USD |
-1.57 |
| |  |
 |
 |
 |
S |
 |
Sony |
12,325.000 |
8/09/24 |
0.28 |
13,750.000 |
-10.36 |
13,410.000 |
340.000 |
2.54 |
JPY |
-2.02 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
9.860 |
8/12/24 |
-2.38 |
12.760 |
-22.73 |
12.190 |
0.570 |
4.68 |
USD |
-2.45 |
| |  |
 |
 |
 |
L |
 |
Vodafone |
74.440 |
8/12/24 |
0.87 |
70.240 |
5.98 |
68.560 |
1.680 |
2.45 |
GBP |
-2.49 |
| |  |
 |
 |
 |
S |
 |
BASF |
41.280 |
8/12/24 |
-0.22 |
44.390 |
-7.01 |
48.780 |
-4.390 |
-9.00 |
EUR |
-2.61 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
171.420 |
8/12/24 |
-0.56 |
162.890 |
5.24 |
169.840 |
-6.950 |
-4.09 |
USD |
-3.82 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
88.640 |
8/12/24 |
-0.40 |
91.880 |
-3.53 |
97.510 |
-5.630 |
-5.77 |
CHF |
-4.40 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
57.480 |
8/12/24 |
-0.57 |
64.800 |
-11.30 |
62.550 |
2.250 |
3.60 |
EUR |
-4.70 |
| |  |
 |
 |
 |
|
 |
Sanofi |
95.670 |
8/12/24 |
-0.60 |
91.850 |
4.16 |
89.760 |
2.090 |
2.33 |
EUR |
-4.86 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
BP |
439.600 |
8/12/24 |
1.35 |
478.500 |
-8.13 |
466.150 |
12.350 |
2.65 |
GBP |
-5.19 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20.520 |
8/12/24 |
0.44 |
22.600 |
-9.20 |
24.025 |
-1.425 |
-5.93 |
EUR |
-5.83 |
| |  |
 |
 |
 |
S |
 |
LVMH |
635.100 |
8/12/24 |
-0.14 |
712.000 |
-10.80 |
733.600 |
-21.600 |
-2.94 |
EUR |
-6.25 |
| |  |
 |
 |
 |
|
 |
BHP |
2,094.000 |
8/12/24 |
-0.14 |
2,286.000 |
-8.40 |
2,689.500 |
-403.500 |
-15.00 |
GBP |
-6.26 |
| |  |
 |
 |
 |
|
 |
Nike |
74.640 |
8/12/24 |
0.40 |
76.830 |
-2.85 |
108.570 |
-31.740 |
-29.23 |
USD |
-6.53 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
159.880 |
8/12/24 |
-0.46 |
146.440 |
9.18 |
156.740 |
-10.300 |
-6.57 |
USD |
-7.04 |
| |  |
 |
 |
 |
L |
 |
RWE |
32.360 |
8/12/24 |
1.70 |
32.600 |
-0.74 |
41.180 |
-8.580 |
-20.84 |
EUR |
-7.27 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
93.500 |
8/12/24 |
-0.47 |
106.050 |
-11.83 |
111.800 |
-5.750 |
-5.14 |
EUR |
-8.53 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
269.460 |
8/12/24 |
0.58 |
249.990 |
7.79 |
296.510 |
-46.520 |
-15.69 |
USD |
-9.22 |
| |  |
 |
 |
 |
L |
 |
Pfizer |
28.450 |
8/12/24 |
-0.35 |
28.220 |
0.82 |
28.790 |
-0.570 |
-1.98 |
USD |
-11.15 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410.200 |
8/09/24 |
-0.56 |
552.400 |
-25.74 |
554.200 |
-1.800 |
-0.32 |
JPY |
-11.22 |
| |  |
 |
 |
 |
|
 |
Carrefour |
13.730 |
8/12/24 |
-0.36 |
13.395 |
2.50 |
16.565 |
-3.170 |
-19.14 |
EUR |
-11.75 |
| |  |
 |
 |
 |
S |
 |
Orange |
10.115 |
8/12/24 |
-0.25 |
9.426 |
7.31 |
10.304 |
-0.878 |
-8.52 |
EUR |
-12.71 |
| |  |
 |
 |
 |
S |
 |
Engie |
15.335 |
8/12/24 |
0.49 |
13.730 |
11.69 |
15.918 |
-2.188 |
-13.75 |
EUR |
-12.95 |
| |  |
 |
 |
 |
S |
 |
Kimberly-Clark |
34.140 |
8/12/24 |
-1.01 |
31.270 |
9.18 |
38.170 |
-6.900 |
-18.08 |
MXN |
-13.01 |
| |  |
 |
 |
 |
S |
 |
Diageo |
2,451.500 |
8/12/24 |
1.03 |
2,480.000 |
-1.15 |
2,856.000 |
-376.000 |
-13.17 |
GBP |
-13.31 |
| |  |
 |
 |
 |
S |
 |
National Grid |
978.400 |
8/12/24 |
-0.04 |
885.400 |
10.50 |
1,058.000 |
-172.600 |
-16.31 |
GBP |
-13.65 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1,058.500 |
8/09/24 |
1.34 |
1,318.000 |
-19.69 |
1,396.500 |
-78.500 |
-5.62 |
JPY |
-15.72 |
| |  |
 |
 |
 |
S |
 |
Intel |
19.360 |
8/12/24 |
-1.78 |
30.840 |
-37.22 |
50.250 |
-19.410 |
-38.63 |
USD |
-17.91 |
| |  |
 |
 |
 |
|
 |
Prudential |
635.400 |
8/12/24 |
0.41 |
714.200 |
-11.03 |
887.200 |
-173.000 |
-19.50 |
GBP |
-18.98 |
| |  |
 |
 |
 |
S |
 |
Bristol-Myers |
47.060 |
8/12/24 |
0.73 |
41.300 |
13.95 |
51.310 |
-10.010 |
-19.51 |
USD |
-22.23 |
| |  |
 |
 |
 |
L |
 |
Bayer |
25.960 |
8/12/24 |
-0.04 |
26.170 |
-0.80 |
33.630 |
-7.460 |
-22.18 |
EUR |
-25.49 |
SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 1/01/24 - 69 did rise, Market-Ratio(26) = 71.88 % |
Technical Chart
Transactions SP Global 100 * 26 - 60/40 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/07/08 |
735 |
|
- cash - |
short |
1/07/08 |
5/18/09 |
497 |
 |
 |
 |
Citigroup |
50 |
17 |
USD |
282.600 |
36.400 |
2,194.032 |
1,911.432 |
676 |
42,494 |
350 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
70 |
SEK |
73.550 |
65.800 |
82.213 |
8.663 |
12 |
43,101 |
9 |
|
100 |
333 |
193 | |
long |
5/18/09 |
5/24/10 |
371 |
 |
 |
 |
Ford Motor |
50 |
3,918 |
USD |
5.500 |
11.010 |
|
5.510 |
100 |
64,689 |
98 |
|
|
|
|
|
 |
 |
 |
Morgan Stanley |
50 |
762 |
USD |
28.280 |
25.750 |
|
-2.530 |
-9 |
62,761 |
-9 |
|
100 |
46 |
45 | |
short |
5/24/10 |
8/02/10 |
70 |
 |
 |
 |
Volkswagen |
50 |
460 |
EUR |
68.150 |
84.490 |
51.810 |
-16.340 |
-24 |
55,245 |
-76 |
|
|
|
|
|
 |
 |
 |
ING Groep |
50 |
4,955 |
EUR |
6.339 |
7.809 |
4.869 |
-1.470 |
-23 |
47,961 |
-75 |
|
100 |
-24 |
-75 | |
long |
8/02/10 |
10/04/10 |
63 |
 |
 |
 |
Caterpillar |
50 |
337 |
USD |
71.050 |
77.270 |
|
6.220 |
9 |
50,057 |
63 |
|
|
|
|
|
 |
 |
 |
Apple |
50 |
2,568 |
USD |
9.352 |
9.951 |
|
0.600 |
6 |
51,596 |
43 |
|
100 |
8 |
53 | |
short |
10/04/10 |
10/25/10 |
21 |
 |
 |
 |
Deutsche Bank |
50 |
765 |
EUR |
33.689 |
35.634 |
31.743 |
-1.945 |
-6 |
50,108 |
-64 |
|
|
|
|
|
 |
 |
 |
Axa |
50 |
2,067 |
EUR |
12.490 |
13.350 |
11.630 |
-0.860 |
-7 |
48,331 |
-71 |
|
100 |
-6 |
-68 | |
long |
10/25/10 |
7/25/11 |
273 |
 |
 |
 |
Ford Motor |
50 |
1,707 |
USD |
14.150 |
13.170 |
|
-0.980 |
-7 |
46,658 |
-9 |
|
|
|
|
|
 |
 |
 |
LVMH |
50 |
208 |
EUR |
116.000 |
130.550 |
|
14.550 |
13 |
49,684 |
17 |
|
100 |
3 |
4 | |
short |
7/25/11 |
1/30/12 |
189 |
 |
 |
 |
RWE |
50 |
664 |
EUR |
37.411 |
29.150 |
48.013 |
10.602 |
28 |
56,724 |
62 |
|
|
|
|
|
 |
 |
 |
Carrefour |
50 |
1,120 |
EUR |
22.165 |
17.515 |
28.050 |
5.885 |
27 |
63,315 |
58 |
|
100 |
27 |
60 | |
long |
1/30/12 |
10/20/14 |
994 |
 |
 |
 |
McDonald´s |
50 |
320 |
USD |
98.690 |
91.590 |
|
-7.100 |
-7 |
61,043 |
-3 |
|
|
|
|
|
 |
 |
 |
Apple |
50 |
1,961 |
USD |
16.179 |
24.940 |
|
8.761 |
54 |
78,224 |
17 |
|
100 |
24 |
8 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
10/20/14 |
1/19/15 |
91 |
 |
 |
 |
Deutsche Bank |
50 |
1,815 |
EUR |
21.545 |
22.357 |
20.733 |
-0.812 |
-4 |
76,750 |
-14 |
|
|
|
|
|
 |
 |
 |
Standard Chartered |
50 |
3,635 |
GBP |
10.760 |
9.115 |
12.702 |
1.942 |
18 |
83,808 |
95 |
|
100 |
7 |
32 | |
long |
1/19/15 |
8/24/15 |
217 |
 |
 |
 |
Orange |
50 |
2,852 |
EUR |
14.690 |
12.860 |
|
-1.830 |
-12 |
78,589 |
-20 |
|
|
|
|
|
 |
 |
 |
Sony |
50 |
1,719 |
JPY |
24.380 |
27.360 |
|
2.980 |
12 |
83,712 |
21 |
|
100 |
0 |
0 | |
short |
8/24/15 |
7/18/16 |
329 |
 |
 |
 |
RWE |
50 |
3,166 |
EUR |
13.220 |
15.780 |
10.660 |
-2.560 |
-19 |
75,607 |
-21 |
|
|
|
|
|
 |
 |
 |
Anglo American |
50 |
6,340 |
GBP |
6.602 |
8.217 |
4.987 |
-1.615 |
-24 |
65,369 |
-27 |
|
100 |
-22 |
-24 | |
long |
7/18/16 |
6/18/18 |
700 |
 |
 |
 |
RWE |
50 |
2,071 |
EUR |
15.780 |
19.920 |
|
4.140 |
26 |
73,943 |
13 |
|
|
|
|
|
 |
 |
 |
Anglo American |
50 |
3,978 |
GBP |
8.217 |
17.330 |
|
9.113 |
111 |
110,195 |
48 |
|
100 |
69 |
31 | |
short |
6/18/18 |
9/24/18 |
98 |
 |
 |
 |
Deutsche Bank |
50 |
5,811 |
EUR |
9.481 |
10.446 |
8.516 |
-0.965 |
-10 |
104,588 |
-33 |
|
|
|
|
|
 |
 |
 |
General Electric |
50 |
521 |
USD |
105.600 |
93.920 |
118.733 |
13.133 |
12 |
111,430 |
55 |
|
100 |
1 |
4 | |
long |
9/24/18 |
10/15/18 |
21 |
 |
 |
 |
Nike |
50 |
661 |
USD |
84.270 |
74.990 |
|
-9.280 |
-11 |
105,296 |
-87 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
707 |
SEK |
78.800 |
73.840 |
|
-4.960 |
-6 |
101,789 |
-68 |
|
100 |
-9 |
-79 | |
short |
10/15/18 |
4/15/19 |
182 |
 |
 |
 |
Standard Chartered |
50 |
9,019 |
GBP |
5.643 |
6.710 |
4.576 |
-1.067 |
-19 |
92,166 |
-34 |
|
|
|
|
|
 |
 |
 |
Vodafone |
50 |
33,134 |
GBP |
1.536 |
1.425 |
1.656 |
0.120 |
8 |
96,128 |
16 |
|
100 |
-6 |
-11 | |
long |
4/15/19 |
8/12/19 |
119 |
 |
 |
 |
Procter & Gamble |
50 |
454 |
USD |
105.730 |
113.080 |
|
7.350 |
7 |
99,465 |
23 |
|
|
|
|
|
 |
 |
 |
Anglo American |
50 |
2,222 |
GBP |
21.650 |
18.200 |
|
-3.450 |
-16 |
91,799 |
-41 |
|
100 |
-5 |
-13 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
8/12/19 |
11/11/19 |
91 |
 |
 |
 |
Societe Generale |
50 |
2,049 |
EUR |
22.400 |
28.760 |
16.040 |
-6.360 |
-28 |
78,768 |
-74 |
|
|
|
|
|
 |
 |
 |
Nissan Motor |
50 |
6,934 |
JPY |
6.619 |
7.074 |
6.164 |
-0.455 |
-7 |
75,613 |
-25 |
|
100 |
-18 |
-54 | |
long |
11/11/19 |
3/09/20 |
119 |
 |
 |
 |
Apple |
50 |
576 |
USD |
65.550 |
66.543 |
|
0.993 |
2 |
76,184 |
5 |
|
|
|
|
|
 |
 |
 |
LVMH |
50 |
93 |
EUR |
403.250 |
338.000 |
|
-65.250 |
-16 |
70,116 |
-42 |
|
100 |
-7 |
-21 | |
short |
3/09/20 |
9/07/20 |
182 |
 |
 |
 |
DuPont |
50 |
997 |
USD |
35.150 |
58.800 |
11.500 |
-23.650 |
-67 |
46,537 |
-89 |
|
|
|
|
|
 |
 |
 |
Nissan Motor |
50 |
9,011 |
JPY |
3.892 |
4.199 |
3.585 |
-0.307 |
-8 |
43,771 |
-15 |
|
100 |
-38 |
-61 | |
long |
9/07/20 |
3/07/22 |
546 |
 |
 |
 |
Microsoft |
50 |
102 |
USD |
214.250 |
278.910 |
|
64.660 |
30 |
50,366 |
19 |
|
|
|
|
|
 |
 |
 |
Apple |
50 |
181 |
USD |
120.960 |
159.300 |
|
38.340 |
32 |
57,306 |
20 |
|
100 |
31 |
20 | |
short |
3/07/22 |
3/21/22 |
14 |
 |
 |
 |
Volkswagen |
50 |
209 |
EUR |
136.740 |
153.760 |
119.720 |
-17.020 |
-12 |
53,748 |
-97 |
|
|
|
|
|
 |
 |
 |
Vivendi |
50 |
2,674 |
EUR |
10.740 |
11.750 |
9.730 |
-1.010 |
-9 |
51,048 |
-92 |
|
100 |
-11 |
-95 | |
long |
3/21/22 |
6/13/22 |
84 |
 |
 |
 |
Chevron |
50 |
155 |
USD |
164.640 |
167.330 |
|
2.690 |
2 |
51,465 |
7 |
|
|
|
|
|
 |
 |
 |
Exxon Mobil |
50 |
310 |
USD |
82.200 |
95.850 |
|
13.650 |
17 |
55,696 |
95 |
|
100 |
9 |
46 | |
short |
6/13/22 |
12/12/22 |
182 |
 |
 |
 |
General Electric |
50 |
411 |
USD |
67.720 |
83.210 |
52.230 |
-15.490 |
-23 |
49,330 |
-41 |
|
|
|
|
|
 |
 |
 |
Philips |
50 |
1,310 |
EUR |
21.255 |
13.360 |
33.816 |
12.561 |
59 |
65,784 |
154 |
|
100 |
18 |
40 | |
long |
12/12/22 |
10/23/23 |
315 |
 |
 |
 |
Münchener Rück |
50 |
107 |
EUR |
307.200 |
372.100 |
|
64.900 |
21 |
72,728 |
25 |
|
|
|
|
|
 |
 |
 |
Merck (MSD) |
50 |
302 |
USD |
108.970 |
103.350 |
|
-5.620 |
-5 |
71,031 |
-6 |
|
100 |
8 |
9 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
10/23/23 |
12/11/23 |
49 |
 |
 |
 |
Bayer |
50 |
866 |
EUR |
40.985 |
31.490 |
53.343 |
12.358 |
30 |
81,733 |
612 |
|
|
|
|
|
 |
 |
 |
Pfizer |
50 |
1,152 |
USD |
30.840 |
28.640 |
33.209 |
2.369 |
8 |
84,462 |
74 |
|
100 |
19 |
263 | |
long |
12/11/23 |
8/12/24 |
245 |
 |
 |
 |
UBS |
50 |
1,686 |
CHF |
25.040 |
24.850 |
|
-0.190 |
-1 |
84,142 |
-1 |
|
|
|
|
|
 |
 |
 |
Intel |
50 |
948 |
USD |
44.540 |
19.360 |
|
-25.180 |
-57 |
60,271 |
-71 |
|
100 |
-29 |
-40 | |
accum | 1/07/08 |
8/12/24 | 6386 |
days out of 7121 invested (90%) |
503 |
60,271 |
11 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Citigroup | short | 1/07/08 | 5/18/09 | 497 | 282.60 | 36.40 | 2,194.03 | 1,911.43 | 676.37 | 50 | 338.19 | 338.19 |
Apple | long | 8/02/10 | 10/04/10 | 63 | 9.35 | 9.95 | | 0.60 | 6.41 | | 3.21 | |
| long | 1/30/12 | 10/20/14 | 994 | 16.18 | 24.94 | | 8.76 | 54.15 | | 27.08 | |
| long | 11/11/19 | 3/09/20 | 119 | 65.55 | 66.54 | | 0.99 | 1.51 | | 0.76 | |
| long | 9/07/20 | 3/07/22 | 546 | 120.96 | 159.30 | | 38.34 | 31.70 | | 15.85 | 53.08 |
Ford Motor | long | 5/18/09 | 5/24/10 | 371 | 5.50 | 11.01 | | 5.51 | 100.18 | | 50.09 | |
| long | 10/25/10 | 7/25/11 | 273 | 14.15 | 13.17 | | -0.98 | -6.93 | | -3.46 | 44.89 |
Philips | short | 6/13/22 | 12/12/22 | 182 | 21.26 | 13.36 | 33.82 | 12.56 | 59.09 | | 29.55 | 29.55 |
Anglo American | short | 8/24/15 | 7/18/16 | 329 | 6.60 | 8.22 | 4.99 | -1.61 | -24.46 | | -12.23 | |
| long | 7/18/16 | 6/18/18 | 700 | 8.22 | 17.33 | | 9.11 | 110.91 | | 55.45 | |
| long | 4/15/19 | 8/12/19 | 119 | 21.65 | 18.20 | | -3.45 | -15.94 | | -7.97 | 25.57 |
RWE | short | 7/25/11 | 1/30/12 | 189 | 37.41 | 29.15 | 48.01 | 10.60 | 28.34 | | 14.17 | |
| short | 8/24/15 | 7/18/16 | 329 | 13.22 | 15.78 | 10.66 | -2.56 | -19.36 | | -9.68 | |
| long | 7/18/16 | 6/18/18 | 700 | 15.78 | 19.92 | | 4.14 | 26.24 | | 13.12 | 16.64 |
Microsoft | long | 9/07/20 | 3/07/22 | 546 | 214.25 | 278.91 | | 64.66 | 30.18 | | 15.09 | 15.09 |
Bayer | short | 10/23/23 | 12/11/23 | 49 | 40.99 | 31.49 | 53.34 | 12.36 | 30.15 | | 15.08 | 15.08 |
Carrefour | short | 7/25/11 | 1/30/12 | 189 | 22.17 | 17.52 | 28.05 | 5.88 | 26.55 | | 13.27 | 13.27 |
Münchener Rück | long | 12/12/22 | 10/23/23 | 315 | 307.20 | 372.10 | | 64.90 | 21.13 | | 10.56 | 10.56 |
Exxon Mobil | long | 3/21/22 | 6/13/22 | 84 | 82.20 | 95.85 | | 13.65 | 16.61 | | 8.30 | 8.30 |
Sony | long | 1/19/15 | 8/24/15 | 217 | 24.38 | 27.36 | | 2.98 | 12.22 | | 6.11 | 6.11 |
Caterpillar | long | 8/02/10 | 10/04/10 | 63 | 71.05 | 77.27 | | 6.22 | 8.75 | | 4.38 | 4.38 |
Vodafone | short | 10/15/18 | 4/15/19 | 182 | 1.54 | 1.43 | 1.66 | 0.12 | 7.79 | | 3.89 | 3.89 |
Pfizer | short | 10/23/23 | 12/11/23 | 49 | 30.84 | 28.64 | 33.21 | 2.37 | 7.68 | | 3.84 | 3.84 |
Procter & Gamble | long | 4/15/19 | 8/12/19 | 119 | 105.73 | 113.08 | | 7.35 | 6.95 | | 3.48 | 3.48 |
Ericsson | short | 1/07/08 | 5/18/09 | 497 | 73.55 | 65.80 | 82.21 | 8.66 | 11.78 | | 5.89 | |
| long | 9/24/18 | 10/15/18 | 21 | 78.80 | 73.84 | | -4.96 | -6.29 | | -3.15 | 2.56 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Chevron | long | 3/21/22 | 6/13/22 | 84 | 164.64 | 167.33 | | 2.69 | 1.63 | | 0.82 | 0.82 |
UBS | long | 12/11/23 | 8/12/24 | 245 | 25.04 | 24.85 | | -0.19 | -0.76 | | -0.38 | -0.38 |
Standard Chartered | short | 10/20/14 | 1/19/15 | 91 | 10.76 | 9.12 | 12.70 | 1.94 | 18.05 | | 9.02 | |
| short | 10/15/18 | 4/15/19 | 182 | 5.64 | 6.71 | 4.58 | -1.07 | -18.91 | | -9.45 | -1.28 |
LVMH | long | 10/25/10 | 7/25/11 | 273 | 116.00 | 130.55 | | 14.55 | 12.54 | | 6.27 | |
| long | 11/11/19 | 3/09/20 | 119 | 403.25 | 338.00 | | -65.25 | -16.18 | | -8.09 | -2.33 |
Merck (MSD) | long | 12/12/22 | 10/23/23 | 315 | 108.97 | 103.35 | | -5.62 | -5.16 | | -2.58 | -2.58 |
Axa | short | 10/04/10 | 10/25/10 | 21 | 12.49 | 13.35 | 11.63 | -0.86 | -6.89 | | -3.44 | -3.44 |
McDonald´s | long | 1/30/12 | 10/20/14 | 994 | 98.69 | 91.59 | | -7.10 | -7.19 | | -3.60 | -3.60 |
Morgan Stanley | long | 5/18/09 | 5/24/10 | 371 | 28.28 | 25.75 | | -2.53 | -8.95 | | -4.47 | -4.47 |
Vivendi | short | 3/07/22 | 3/21/22 | 14 | 10.74 | 11.75 | 9.73 | -1.01 | -9.40 | | -4.70 | -4.70 |
Nike | long | 9/24/18 | 10/15/18 | 21 | 84.27 | 74.99 | | -9.28 | -11.01 | | -5.51 | -5.51 |
General Electric | short | 6/18/18 | 9/24/18 | 98 | 105.60 | 93.92 | 118.73 | 13.13 | 12.44 | | 6.22 | |
| short | 6/13/22 | 12/12/22 | 182 | 67.72 | 83.21 | 52.23 | -15.49 | -22.87 | | -11.44 | -5.93 |
Orange | long | 1/19/15 | 8/24/15 | 217 | 14.69 | 12.86 | | -1.83 | -12.46 | | -6.23 | -6.23 |
Nissan Motor | short | 8/12/19 | 11/11/19 | 91 | 6.62 | 7.07 | 6.16 | -0.46 | -6.87 | | -3.44 | |
| short | 3/09/20 | 9/07/20 | 182 | 3.89 | 4.20 | 3.59 | -0.31 | -7.89 | | -3.94 | -7.25 |
Deutsche Bank | short | 10/04/10 | 10/25/10 | 21 | 33.69 | 35.63 | 31.74 | -1.95 | -5.77 | | -2.89 | |
| short | 10/20/14 | 1/19/15 | 91 | 21.55 | 22.36 | 20.73 | -0.81 | -3.77 | | -1.88 | |
| short | 6/18/18 | 9/24/18 | 98 | 9.48 | 10.45 | 8.52 | -0.97 | -10.18 | | -5.09 | -9.57 |
ING Groep | short | 5/24/10 | 8/02/10 | 70 | 6.34 | 7.81 | 4.87 | -1.47 | -23.19 | | -11.59 | -11.59 |
Societe Generale | short | 8/12/19 | 11/11/19 | 91 | 22.40 | 28.76 | 16.04 | -6.36 | -28.39 | | -14.20 | -14.20 |
Volkswagen | short | 5/24/10 | 8/02/10 | 70 | 68.15 | 84.49 | 51.81 | -16.34 | -23.98 | | -11.99 | |
| short | 3/07/22 | 3/21/22 | 14 | 136.74 | 153.76 | 119.72 | -17.02 | -12.45 | | -6.22 | -17.47 |
Intel | long | 12/11/23 | 8/12/24 | 245 | 44.54 | 19.36 | | -25.18 | -56.53 | | -28.27 | -28.27 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
DuPont | short | 3/09/20 | 9/07/20 | 182 | 35.15 | 58.80 | 11.50 | -23.65 | -67.28 | | -33.64 | -33.64 |
Annotations
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
2/26/24 | Walmart | | | stock split 1:3 (three for one) |
9/28/23 | Honda Motor | | | stock split 1:3 (three for one) |
7/18/22 | Alphabet A | | | stock split 1:20 (twenty for one) |
| GlaxoSmithKline | | | demergers OTC business -> Haleon |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
8/02/21 | General Electric | | | reverse stock split 8:1 (eight become one) |
4/03/20 | Raytheon Tech | | | spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger |
5/04/18 | Samsung Electronics | | | stock split 1:50 (fifty for one) |
10/04/16 | SP Global 100 | | | EMC2 removed (acquired by Dell) |
9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
12/24/15 | Nike | | | stock split 1:2 (two for one) |
11/02/15 | Hewlett-Packard | | | forward stock split 1000:2202 (two thousand two hundred and two for one thousand) |
| Hewlett-Packard | | | spin-off of HP Enterprise |
10/02/15 | Google A | | | changes name to Alphabet |
4/24/15 | GDF Suez | | | changes name to Engie |
|
|