RS Chart
Assessment - SP Global 100 - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note S&P Global 100 2,668.000  Fri 0.25 2,733.140 -2.38 3,087.600 -354.460 -11.48  USD -8.07 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 116.820 56.190 48.10  USD 46.50 
real-time RS chart chart L add note Shell 27.595  Fri 0.36 27.490 0.38 19.742 7.748 39.25  EUR 40.06 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 90.950 1.00 64.370 26.580 41.29  USD 38.33 
real-time RS chart chart L add note Repsol 14.410  Fri -0.21 14.120 2.05 10.934 3.186 29.14  EUR 30.01 
real-time RS chart chart L add note Carrefour 19.105  Fri -1.82 21.170 -9.75 16.250 4.920 30.28  EUR 25.80 
real-time RS chart chart L add note Standard Chartered 586.600  Fri -0.68 587.600 -0.17 474.500 113.100 23.84  GBP 23.43 
real-time RS chart chart L add note Bayer 63.740  Fri 0.54 63.210 0.84 50.370 12.840 25.49  EUR 23.26 
real-time RS chart chart add note BP 417.200  Fri 1.09 418.350 -0.27 341.550 76.800 22.49  GBP 23.25 
real-time RS chart chart L add note National Grid 1,210.500  Fri 0.29 1,228.500 -1.47 981.600 246.900 25.15  GBP 22.09 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 51.710 43.640 8.070 18.49  EUR 21.87 
real-time RS chart chart L add note RWE 43.120  Fri 1.53 41.200 4.66 33.230 7.970 23.98  EUR 21.41 
real-time RS chart chart L add note AstraZeneca 10,494.000  Fri 2.38 10,466.000 0.27 8,968.000 1,498.000 16.70  GBP 19.35 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  Fri 1.87 1,798.400 -1.91 1,587.400 211.000 13.29  GBP 18.55 
real-time RS chart chart L add note Bristol-Myers 76.190  Fri 0.30 76.910 -0.94 59.620 17.290 29.00  USD 18.23 
real-time RS chart chart L add note Orange 11.582  Fri 0.29 11.722 -1.19 9.847 1.875 19.04  EUR 17.42 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 83.690 8.630 10.31  USD 17.38 
real-time RS chart chart L add note Canon 3,192.000  Fri -0.65 3,160.000 1.01 2,596.500 563.500 21.70  JPY 17.11 
real-time RS chart chart L add note Telefónica 4.692  Fri 1.10 4.737 -0.95 3.909 0.829 21.20  EUR 16.20 
real-time RS chart chart add note HP 34.650  Fri -3.02 37.510 -7.62 31.350 6.160 19.65  USD 15.16 
real-time RS chart chart add note Aegon 4.780  Fri 1.08 4.874 -1.93 4.356 0.518 11.89  EUR 15.13 
real-time RS chart chart add note BHP 2,674.000  Fri 2.89 2,577.000 3.76 1,923.400 653.600 33.98  GBP 14.89 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 56.620 9.340 16.50  USD 14.34 
real-time RS chart chart L add note Toshiba 5,552.000  Fri 0.58 5,426.000 2.32 4,900.000 526.000 10.73  JPY 13.82 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 90.070 9.930 11.02  EUR 12.00 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note HSBC 490.750  Fri 1.00 498.550 -1.56 436.700 61.850 14.16  GBP 11.42 
real-time RS chart chart add note Seven & i 5,302.000  Fri 5,638.000 -5.96 5,000.000 638.000 12.76  JPY 9.87 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 175.470 -7.56 163.800 11.670 7.12  USD 9.30 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 87.530 -0.95 76.200 11.330 14.87  CHF 8.73 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 49.650 1.020 2.05  USD 8.12 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 105.910 -4.49 95.360 10.550 11.06  USD 7.96 
real-time RS chart chart add note UBS 17.225  Fri 1.03 17.030 1.15 16.685 0.345 2.07  CHF 7.40 
real-time RS chart chart add note Anglo American 3,523.500  Fri 1.63 3,348.500 5.23 2,850.000 498.500 17.49  GBP 6.83 
real-time RS chart chart L add note Deutsche Telekom 18.320  Fri 1.33 18.078 1.34 16.738 1.340 8.01  EUR 6.50 
real-time RS chart chart add note Diageo 3,598.000  Fri 0.78 3,867.000 -6.96 3,817.000 50.000 1.31  GBP 5.92 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 163.520 14.560 8.90  USD 5.42 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 147.400 7.720 5.24  USD 5.05 
real-time RS chart chart add note Nestlé 113.200  Fri -0.16 123.320 -8.21 123.100 0.220 0.18  CHF 4.56 
real-time RS chart chart add note Raytheon Tech 90.080  Fri -0.19 92.480 -2.60 89.350 3.130 3.50  USD 3.33 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 146.910 1.300 0.88  USD 3.19 
real-time RS chart chart add note Marsh & McLennan 149.850  Fri -1.33 159.030 -5.77 167.350 -8.320 -4.97  USD 2.21 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 118.870 16.160 13.59  USD 0.96 
real-time RS chart chart add note Toyota 2,048.000  Fri 2.14 2,049.500 -0.07 2,102.000 -52.500 -2.50  JPY 0.65 
real-time RS chart chart add note UnibailRodaWestfield 4.920  Fri -8.89 5.260 -6.46 5.170 0.090 1.74  AUD 0.45 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 252.940 -8.900 -3.52  USD -0.25 
real-time RS chart chart S add note Vodafone 121.100  Fri 2.23 120.060 0.87 112.500 7.560 6.72  GBP -0.46 
real-time RS chart chart add note Rio Tinto 5,449.000  Fri 1.91 5,339.000 2.06 4,514.000 825.000 18.28  GBP -0.76 
real-time RS chart chart add note Colgate-Palmolive 75.130  Fri 0.01 78.730 -4.57 78.300 0.430 0.55  USD -0.89 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 207.710 -0.520 -0.25  USD -1.26 
real-time RS chart chart add note Bridgestone 4,907.000  Fri 0.59 4,824.000 1.72 4,923.000 -99.000 -2.01  JPY -1.65 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Aviva 412.100  Fri 0.78 394.650 4.42 401.500 -6.850 -1.71  GBP -3.86 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 205.750 -6.930 -3.37  EUR -3.90 
real-time RS chart chart add note Unilever 41.525  Fri 1.86 43.900 -5.41 45.955 -2.055 -4.47  EUR -4.66 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 150.000 -4.460 -2.97  USD -4.74 
real-time RS chart chart S add note Engie 12.642  Fri 1.35 11.632 8.68 13.376 -1.744 -13.04  EUR -5.04 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 25.860 -2.820 -10.90  EUR -5.44 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 81.500 -3.12 88.800 -7.300 -8.22  CHF -5.46 
real-time RS chart chart S add note Honda Motor 3,218.000  Fri 0.63 3,175.000 1.35 3,320.000 -145.000 -4.37  JPY -6.26 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 226.400 -2.21 254.900 -28.500 -11.18  EUR -6.93 
real-time RS chart chart S add note Sony 11,525.000  Fri 1.19 11,180.000 3.09 14,095.000 -2,915.000 -20.68  JPY -7.42 
real-time RS chart chart S add note E.on 10.045  Fri 0.89 9.930 1.16 11.052 -1.122 -10.15  EUR -8.33 
real-time RS chart chart S add note Saint-Gobain 51.960  Fri -0.90 53.100 -2.15 60.180 -7.080 -11.76  EUR -8.62 
real-time RS chart chart S add note Texas Instruments 169.810  Fri 1.31 168.500 0.78 189.230 -20.730 -10.95  USD -8.77 
real-time RS chart chart S add note Banco Bilbao Viz 4.748  Fri -0.40 4.848 -2.07 5.865 -1.017 -17.34  EUR -9.27 
real-time RS chart chart L add note Kimberly-Clark 28.820  Fri -0.07 28.410 1.44 31.680 -3.270 -10.32  MXN -9.96 
real-time RS chart chart add note Panasonic 1,142.000  Fri 2.56 1,131.000 0.97 1,418.500 -287.500 -20.27  JPY -10.61 
real-time RS chart chart S add note ABB 28.610  Fri 0.70 28.310 1.06 32.240 -3.930 -12.19  CHF -10.96 
real-time RS chart chart S add note Samsung Electronics 68,000.000  Fri 0.74 66,300.000 2.56 71,400.000 -5,100.000 -7.14  KRW -10.98 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 336.070 -74.570 -22.19  USD -11.06 
real-time RS chart chart S add note Nissan Motor 496.900  Fri 2.88 494.700 0.44 648.800 -154.100 -23.75  JPY -11.77 
real-time RS chart chart S add note Schneider Electric 125.620  Fri 0.62 127.620 -1.57 156.240 -28.620 -18.32  EUR -12.04 
real-time RS chart chart add note Mercedes-Benz 63.300  Fri 0.03 63.560 -0.41 88.830 -25.270 -28.45  EUR -12.25 
real-time RS chart chart S add note Fox A 33.460  Fri 0.39 33.690 -0.68 41.270 -7.580 -18.37  USD -12.37 
real-time RS chart chart S add note LVMH 556.600  Fri -2.09 575.000 -3.20 720.800 -145.800 -20.23  EUR -12.74 
real-time RS chart chart S add note Banco Santander 2.744  Fri 0.13 2.700 1.65 3.212 -0.512 -15.94  EUR -12.94 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note L´Oreal 307.800  Fri -0.28 327.800 -6.10 424.050 -96.250 -22.70  EUR -12.99 
real-time RS chart chart S add note Societe Generale 24.495  Fri 0.08 23.210 5.54 29.795 -6.585 -22.10  EUR -12.99 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 183.310 -32.810 -17.90  USD -14.02 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,288.900 -4.84 2,969.040 -680.140 -22.91  USD -14.31 
real-time RS chart chart S add note DuPont 63.850  Fri -0.73 64.130 -0.44 78.770 -14.640 -18.59  USD -14.80 
real-time RS chart chart S add note Barclays 152.720  Fri -0.37 151.700 0.67 196.000 -44.300 -22.60  GBP -14.84 
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 100.210 -20.310 -20.27  USD -15.84 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 50.320 -7.240 -14.39  USD -16.30 
real-time RS chart chart S add note Siemens 115.080  Fri 2.33 113.600 1.30 150.060 -36.460 -24.30  EUR -16.40 
real-time RS chart chart S add note Deutsche Bank 9.362  Fri 0.75 9.219 1.55 11.202 -1.983 -17.70  EUR -16.94 
real-time RS chart chart S add note ING Groep 9.410  Fri -0.53 9.306 1.12 13.326 -4.020 -30.17  EUR -17.49 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 404.810 -101.370 -25.04  USD -17.88 
real-time RS chart chart add note Ford Motor 12.500  Fri -2.72 13.050 -4.21 19.860 -6.810 -34.29  USD -17.98 
real-time RS chart chart S add note Ericsson 77.410  Fri -0.28 78.940 -1.94 95.420 -16.480 -17.27  SEK -19.08 
real-time RS chart chart S add note BASF 48.850  Fri -0.02 49.295 -0.90 62.370 -13.075 -20.96  EUR -19.80 
real-time RS chart chart S add note Volkswagen 145.680  Fri 0.25 144.740 0.65 188.380 -43.640 -23.17  EUR -21.07 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 166.560 -48.300 -29.00  USD -22.27 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 168.850 -56.250 -33.31  USD -23.88 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 74.630 0.83 106.670 -32.040 -30.04  USD -24.15 
real-time RS chart chart S add note Credit Suisse 6.582  Fri 0.83 6.520 0.95 9.340 -2.820 -30.19  CHF -24.90 
real-time RS chart chart S add note Prudential 1,006.000  Fri 2.95 965.600 4.18 1,504.000 -538.400 -35.80  GBP -25.18 
real-time RS chart chart L add note Vivendi 10.940  Fri 1.39 10.995 -0.50 11.285 -0.290 -2.57  EUR -25.27 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 68.740 -21.280 -30.96  USD -26.52 
real-time RS chart chart S add note Philips 23.400  Fri 0.88 23.620 -0.93 37.290 -13.670 -36.66  EUR -30.48 
 SP Global 100 - 98 out of 98 instruments rated - 16/05/22 / 15/11/21 - 44 did rise, Market-Ratio(26) = 44.90 % 
 
Technical Chart
SP Global 100 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions SP Global 100 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/01/08 735    - cash -
short 7/01/08  18/05/09 497  RT RS QC  Citigroup 50  17  USD 282.600  36.400 2,194.032  1,911.432 676  42,494 350  
          RT RS QC  Ericsson 50  70  SEK 73.550  65.800 82.213  8.663 12  43,101 9  
100 333 193 
long 18/05/09  24/05/10 371  RT RS QC  Ford Motor 50  3,918  USD 5.500  11.010    5.510 100  64,689 98  
          RT RS QC  Morgan Stanley 50  762  USD 28.280  25.750    -2.530 -9  62,761 -9  
100 46 45 
short 24/05/10   2/08/10 70  RT RS QC  Volkswagen 50  460  EUR 68.150  84.490 51.810  -16.340 -24  55,245 -76  
          RT RS QC  ING Groep 50  4,955  EUR 6.339  7.809 4.869  -1.470 -23  47,961 -75  
100 -24 -75 
long 2/08/10   4/10/10 63  RT RS QC  Caterpillar 50  337  USD 71.050  77.270    6.220 9  50,057 63  
          RT RS QC  Apple 50  2,568  USD 9.352  9.951    0.600 6  51,596 43  
100 8 53 
short 4/10/10  25/10/10 21  RT RS QC  Deutsche Bank 50  765  EUR 33.689  35.634 31.743  -1.945 -6  50,108 -64  
          RT RS QC  Axa 50  2,067  EUR 12.490  13.350 11.630  -0.860 -7  48,331 -71  
100 -6 -68 
long 25/10/10  25/07/11 273  RT RS QC  Ford Motor 50  1,707  USD 14.150  13.170    -0.980 -7  46,658 -9  
          RT RS QC  LVMH 50  208  EUR 116.000  130.550    14.550 13  49,684 17  
100 3 4 
short 25/07/11  30/01/12 189  RT RS QC  RWE 50  664  EUR 37.411  29.150 48.013  10.602 28  56,724 62  
          RT RS QC  Carrefour 50  1,120  EUR 22.165  17.515 28.050  5.885 27  63,315 58  
100 27 60 
long 30/01/12  20/10/14 994  RT RS QC  McDonald´s 50  320  USD 98.690  91.590    -7.100 -7  61,043 -3  
          RT RS QC  Apple 50  1,961  USD 16.179  24.940    8.761 54  78,224 17  
100 24 8 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 20/10/14  19/01/15 91  RT RS QC  Deutsche Bank 50  1,815  EUR 21.545  22.357 20.733  -0.812 -4  76,750 -14  
          RT RS QC  Standard Chartered 50  3,635  GBP 10.760  9.115 12.702  1.942 18  83,808 95  
100 7 32 
long 19/01/15  24/08/15 217  RT RS QC  Orange 50  2,852  EUR 14.690  12.860    -1.830 -12  78,589 -20  
          RT RS QC  Sony 50  1,719  JPY 24.380  27.360    2.980 12  83,712 21  
100 0 0 
short 24/08/15  18/07/16 329  RT RS QC  RWE 50  3,166  EUR 13.220  15.780 10.660  -2.560 -19  75,607 -21  
          RT RS QC  Anglo American 50  6,340  GBP 6.602  8.217 4.987  -1.615 -24  65,369 -27  
100 -22 -24 
long 18/07/16  18/06/18 700  RT RS QC  RWE 50  2,071  EUR 15.780  19.920    4.140 26  73,943 13  
          RT RS QC  Anglo American 50  3,978  GBP 8.217  17.330    9.113 111  110,195 48  
100 69 31 
short 18/06/18  24/09/18 98  RT RS QC  Deutsche Bank 50  5,811  EUR 9.481  10.446 8.516  -0.965 -10  104,588 -33  
          RT RS QC  General Electric 50  521  USD 105.600  93.920 118.733  13.133 12  111,430 55  
100 1 4 
long 24/09/18  15/10/18 21  RT RS QC  Nike 50  661  USD 84.270  74.990    -9.280 -11  105,296 -87  
          RT RS QC  Ericsson 50  707  SEK 78.800  73.840    -4.960 -6  101,789 -68  
100 -9 -79 
short 15/10/18  15/04/19 182  RT RS QC  Standard Chartered 50  9,019  GBP 5.643  6.710 4.576  -1.067 -19  92,166 -34  
          RT RS QC  Vodafone 50  33,134  GBP 1.536  1.425 1.656  0.120 8  96,128 16  
100 -6 -11 
long 15/04/19  12/08/19 119  RT RS QC  Procter & Gamble 50  454  USD 105.730  113.080    7.350 7  99,465 23  
          RT RS QC  Anglo American 50  2,222  GBP 21.650  18.200    -3.450 -16  91,799 -41  
100 -5 -13 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 12/08/19  11/11/19 91  RT RS QC  Societe Generale 50  2,049  EUR 22.400  28.760 16.040  -6.360 -28  78,768 -74  
          RT RS QC  Nissan Motor 50  6,934  JPY 6.619  7.074 6.164  -0.455 -7  75,613 -25  
100 -18 -54 
long 11/11/19   9/03/20 119  RT RS QC  Apple 50  576  USD 65.550  66.543    0.993 2  76,184 5  
          RT RS QC  LVMH 50  93  EUR 403.250  338.000    -65.250 -16  70,116 -42  
100 -7 -21 
short 9/03/20   7/09/20 182  RT RS QC  DuPont 50  997  USD 35.150  58.800 11.500  -23.650 -67  46,537 -89  
          RT RS QC  Nissan Motor 50  9,011  JPY 3.892  4.199 3.585  -0.307 -8  43,771 -15  
100 -38 -61 
long 7/09/20   7/03/22 546  RT RS QC  Microsoft 50  102  USD 214.250  278.910    64.660 30  50,366 19  
          RT RS QC  Apple 50  181  USD 120.960  159.300    38.340 32  57,306 20  
100 31 20 
short 7/03/22  21/03/22 14  RT RS QC  Volkswagen 50  209  EUR 136.740  153.760 119.720  -17.020 -12  53,748 -97  
          RT RS QC  Vivendi 50  2,674  EUR 10.740  11.750 9.730  -1.010 -9  51,048 -92  
100 -11 -95 
long 21/03/22  20/05/22 60  RT RS QC  Chevron 50  155  USD 164.640  167.820    3.180 2  51,541 12  
          RT RS QC  Exxon Mobil 50  310  USD 82.200  91.860    9.660 12  54,535 97  
100 7 50 
accum 7/01/08 20/05/225248 days out of 5983 invested (88%) 445 54,535 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Citigroupshort  7/01/08 18/05/09497282.6036.402,194.031,911.43 676.3750338.19338.19 
 Applelong  2/08/10  4/10/10639.359.950.60 6.413.21 
 long 30/01/12 20/10/1499416.1824.948.76 54.1527.08 
 long 11/11/19  9/03/2011965.5566.540.99 1.510.76 
 long  7/09/20  7/03/22546120.96159.3038.34 31.7015.8553.08 
 Ford Motorlong 18/05/09 24/05/103715.5011.015.51 100.1850.09 
 long 25/10/10 25/07/1127314.1513.17-0.98 -6.93-3.4644.89 
 Anglo Americanshort 24/08/15 18/07/163296.608.224.99-1.61 -24.46-12.23 
 long 18/07/16 18/06/187008.2217.339.11 110.9155.45 
 long 15/04/19 12/08/1911921.6518.20-3.45 -15.94-7.9725.57 
 RWEshort 25/07/11 30/01/1218937.4129.1548.0110.60 28.3414.17 
 short 24/08/15 18/07/1632913.2215.7810.66-2.56 -19.36-9.68 
 long 18/07/16 18/06/1870015.7819.924.14 26.2413.1216.64 
 Microsoftlong  7/09/20  7/03/22546214.25278.9164.66 30.1815.0915.09 
 Carrefourshort 25/07/11 30/01/1218922.1717.5228.055.88 26.5513.2713.27 
 General Electricshort 18/06/18 24/09/1898105.6093.92118.7313.13 12.446.226.22 
 Sonylong 19/01/15 24/08/1521724.3827.362.98 12.226.116.11 
 Exxon Mobillong 21/03/22 20/05/226082.2091.869.66 11.755.885.88 
 Caterpillarlong  2/08/10  4/10/106371.0577.276.22 8.754.384.38 
 Vodafoneshort 15/10/18 15/04/191821.541.431.660.12 7.793.893.89 
 Procter & Gamblelong 15/04/19 12/08/19119105.73113.087.35 6.953.483.48 
 Ericssonshort  7/01/08 18/05/0949773.5565.8082.218.66 11.785.89 
 long 24/09/18 15/10/182178.8073.84-4.96 -6.29-3.152.56 
 Chevronlong 21/03/22 20/05/2260164.64167.823.18 1.930.970.97 
 Standard Charteredshort 20/10/14 19/01/159110.769.1212.701.94 18.059.02 
 short 15/10/18 15/04/191825.646.714.58-1.07 -18.91-9.45-1.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 LVMHlong 25/10/10 25/07/11273116.00130.5514.55 12.546.27 
 long 11/11/19  9/03/20119403.25338.00-65.25 -16.18-8.09-2.33 
 Axashort  4/10/10 25/10/102112.4913.3511.63-0.86 -6.89-3.44-3.44 
 McDonald´slong 30/01/12 20/10/1499498.6991.59-7.10 -7.19-3.60-3.60 
 Morgan Stanleylong 18/05/09 24/05/1037128.2825.75-2.53 -8.95-4.47-4.47 
 Vivendishort  7/03/22 21/03/221410.7411.759.73-1.01 -9.40-4.70-4.70 
 Nikelong 24/09/18 15/10/182184.2774.99-9.28 -11.01-5.51-5.51 
 Orangelong 19/01/15 24/08/1521714.6912.86-1.83 -12.46-6.23-6.23 
 Nissan Motorshort 12/08/19 11/11/19916.627.076.16-0.46 -6.87-3.44 
 short  9/03/20  7/09/201823.894.203.59-0.31 -7.89-3.94-7.25 
 Deutsche Bankshort  4/10/10 25/10/102133.6935.6331.74-1.95 -5.77-2.89 
 short 20/10/14 19/01/159121.5522.3620.73-0.81 -3.77-1.88 
 short 18/06/18 24/09/18989.4810.458.52-0.97 -10.18-5.09-9.57 
 ING Groepshort 24/05/10  2/08/10706.347.814.87-1.47 -23.19-11.59-11.59 
 Societe Generaleshort 12/08/19 11/11/199122.4028.7616.04-6.36 -28.39-14.20-14.20 
 Volkswagenshort 24/05/10  2/08/107068.1584.4951.81-16.34 -23.98-11.99 
 short  7/03/22 21/03/2214136.74153.76119.72-17.02 -12.45-6.22-17.47 
 DuPontshort  9/03/20  7/09/2018235.1558.8011.50-23.65 -67.28-33.64-33.64 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie