Share-o-matic - Assessment SP Global 100

Assessment - SP Global 100 - 16/05/22 - RS = 26

		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
	S	S&P Global 100	2,668.000	Fri	0.25	2,733.140	-2.38	3,087.600	-354.460	-11.48	USD	-8.07
	L	Chevron	167.820	Fri	0.58	173.010	-3.00	116.820	56.190	48.10	USD	46.50
	L	Shell	27.595	Fri	0.36	27.490	0.38	19.742	7.748	39.25	EUR	40.06
	L	Exxon Mobil	91.860	Fri	0.79	90.950	1.00	64.370	26.580	41.29	USD	38.33
	L	Repsol	14.410	Fri	-0.21	14.120	2.05	10.934	3.186	29.14	EUR	30.01
	L	Carrefour	19.105	Fri	-1.82	21.170	-9.75	16.250	4.920	30.28	EUR	25.80
	L	Standard Chartered	586.600	Fri	-0.68	587.600	-0.17	474.500	113.100	23.84	GBP	23.43
	L	Bayer	63.740	Fri	0.54	63.210	0.84	50.370	12.840	25.49	EUR	23.26
		BP	417.200	Fri	1.09	418.350	-0.27	341.550	76.800	22.49	GBP	23.25
	L	National Grid	1,210.500	Fri	0.29	1,228.500	-1.47	981.600	246.900	25.15	GBP	22.09
		TotalEnergies	51.710	Fri	0.35	51.710		43.640	8.070	18.49	EUR	21.87
	L	RWE	43.120	Fri	1.53	41.200	4.66	33.230	7.970	23.98	EUR	21.41
	L	AstraZeneca	10,494.000	Fri	2.38	10,466.000	0.27	8,968.000	1,498.000	16.70	GBP	19.35
	L	GlaxoSmithKline	1,764.000	Fri	1.87	1,798.400	-1.91	1,587.400	211.000	13.29	GBP	18.55
	L	Bristol-Myers	76.190	Fri	0.30	76.910	-0.94	59.620	17.290	29.00	USD	18.23
	L	Orange	11.582	Fri	0.29	11.722	-1.19	9.847	1.875	19.04	EUR	17.42
	L	Merck (MSD)	93.550	Fri	1.59	92.320	1.33	83.690	8.630	10.31	USD	17.38
	L	Canon	3,192.000	Fri	-0.65	3,160.000	1.01	2,596.500	563.500	21.70	JPY	17.11
	L	Telefónica	4.692	Fri	1.10	4.737	-0.95	3.909	0.829	21.20	EUR	16.20
		HP	34.650	Fri	-3.02	37.510	-7.62	31.350	6.160	19.65	USD	15.16
		Aegon	4.780	Fri	1.08	4.874	-1.93	4.356	0.518	11.89	EUR	15.13
		BHP	2,674.000	Fri	2.89	2,577.000	3.76	1,923.400	653.600	33.98	GBP	14.89
	L	Coca-Cola	60.980	Fri	1.63	65.960	-7.55	56.620	9.340	16.50	USD	14.34
	L	Toshiba	5,552.000	Fri	0.58	5,426.000	2.32	4,900.000	526.000	10.73	JPY	13.82
	L	Sanofi	102.300	Fri	2.24	100.000	2.30	90.070	9.930	11.02	EUR	12.00
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
		HSBC	490.750	Fri	1.00	498.550	-1.56	436.700	61.850	14.16	GBP	11.42
		Seven & i	5,302.000	Fri		5,638.000	-5.96	5,000.000	638.000	12.76	JPY	9.87
		PepsiCo	162.210	Fri	0.63	175.470	-7.56	163.800	11.670	7.12	USD	9.30
	L	Novartis	86.700	Fri	1.18	87.530	-0.95	76.200	11.330	14.87	CHF	8.73
		Pfizer	52.470	Fri	3.59	50.670	3.55	49.650	1.020	2.05	USD	8.12
		Philip Morris	101.150	Fri	0.65	105.910	-4.49	95.360	10.550	11.06	USD	7.96
		UBS	17.225	Fri	1.03	17.030	1.15	16.685	0.345	2.07	CHF	7.40
		Anglo American	3,523.500	Fri	1.63	3,348.500	5.23	2,850.000	498.500	17.49	GBP	6.83
	L	Deutsche Telekom	18.320	Fri	1.33	18.078	1.34	16.738	1.340	8.01	EUR	6.50
		Diageo	3,598.000	Fri	0.78	3,867.000	-6.96	3,817.000	50.000	1.31	GBP	5.92
	L	Johnson & Johnson	176.980	Fri	1.75	178.080	-0.62	163.520	14.560	8.90	USD	5.42
		Procter & Gamble	141.790	Fri	0.06	155.120	-8.59	147.400	7.720	5.24	USD	5.05
		Nestlé	113.200	Fri	-0.16	123.320	-8.21	123.100	0.220	0.18	CHF	4.56
		Raytheon Tech	90.080	Fri	-0.19	92.480	-2.60	89.350	3.130	3.50	USD	3.33
	L	Walmart	119.200	Fri	0.11	148.210	-19.57	146.910	1.300	0.88	USD	3.19
		Marsh & McLennan	149.850	Fri	-1.33	159.030	-5.77	167.350	-8.320	-4.97	USD	2.21
	L	IBM	128.480	Fri	-0.91	135.030	-4.85	118.870	16.160	13.59	USD	0.96
		Toyota	2,048.000	Fri	2.14	2,049.500	-0.07	2,102.000	-52.500	-2.50	JPY	0.65
		UnibailRodaWestfield	4.920	Fri	-8.89	5.260	-6.46	5.170	0.090	1.74	AUD	0.45
	S	McDonald´s	233.910	Fri	2.14	244.040	-4.15	252.940	-8.900	-3.52	USD	-0.25
	S	Vodafone	121.100	Fri	2.23	120.060	0.87	112.500	7.560	6.72	GBP	-0.46
		Rio Tinto	5,449.000	Fri	1.91	5,339.000	2.06	4,514.000	825.000	18.28	GBP	-0.76
		Colgate-Palmolive	75.130	Fri	0.01	78.730	-4.57	78.300	0.430	0.55	USD	-0.89
		Caterpillar	197.820	Fri	-4.32	207.190	-4.52	207.710	-0.520	-0.25	USD	-1.26
		Bridgestone	4,907.000	Fri	0.59	4,824.000	1.72	4,923.000	-99.000	-2.01	JPY	-1.65
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
	S	Aviva	412.100	Fri	0.78	394.650	4.42	401.500	-6.850	-1.71	GBP	-3.86
	S	Allianz	195.580	Fri	0.40	198.820	-1.63	205.750	-6.930	-3.37	EUR	-3.90
		Unilever	41.525	Fri	1.86	43.900	-5.41	45.955	-2.055	-4.47	EUR	-4.66
	S	Apple	137.590	Fri	0.17	145.540	-5.46	150.000	-4.460	-2.97	USD	-4.74
	S	Engie	12.642	Fri	1.35	11.632	8.68	13.376	-1.744	-13.04	EUR	-5.04
	S	Axa	23.120	Fri	0.33	23.040	0.35	25.860	-2.820	-10.90	EUR	-5.44
	S	Swiss Re	78.960	Fri	-0.10	81.500	-3.12	88.800	-7.300	-8.22	CHF	-5.46
	S	Honda Motor	3,218.000	Fri	0.63	3,175.000	1.35	3,320.000	-145.000	-4.37	JPY	-6.26
	S	Münchener Rück	221.400	Fri	-0.63	226.400	-2.21	254.900	-28.500	-11.18	EUR	-6.93
	S	Sony	11,525.000	Fri	1.19	11,180.000	3.09	14,095.000	-2,915.000	-20.68	JPY	-7.42
	S	E.on	10.045	Fri	0.89	9.930	1.16	11.052	-1.122	-10.15	EUR	-8.33
	S	Saint-Gobain	51.960	Fri	-0.90	53.100	-2.15	60.180	-7.080	-11.76	EUR	-8.62
	S	Texas Instruments	169.810	Fri	1.31	168.500	0.78	189.230	-20.730	-10.95	USD	-8.77
	S	Banco Bilbao Viz	4.748	Fri	-0.40	4.848	-2.07	5.865	-1.017	-17.34	EUR	-9.27
	L	Kimberly-Clark	28.820	Fri	-0.07	28.410	1.44	31.680	-3.270	-10.32	MXN	-9.96
		Panasonic	1,142.000	Fri	2.56	1,131.000	0.97	1,418.500	-287.500	-20.27	JPY	-10.61
	S	ABB	28.610	Fri	0.70	28.310	1.06	32.240	-3.930	-12.19	CHF	-10.96
	S	Samsung Electronics	68,000.000	Fri	0.74	66,300.000	2.56	71,400.000	-5,100.000	-7.14	KRW	-10.98
	S	Microsoft	252.560	Fri	-0.23	261.500	-3.42	336.070	-74.570	-22.19	USD	-11.06
	S	Nissan Motor	496.900	Fri	2.88	494.700	0.44	648.800	-154.100	-23.75	JPY	-11.77
	S	Schneider Electric	125.620	Fri	0.62	127.620	-1.57	156.240	-28.620	-18.32	EUR	-12.04
		Mercedes-Benz	63.300	Fri	0.03	63.560	-0.41	88.830	-25.270	-28.45	EUR	-12.25
	S	Fox A	33.460	Fri	0.39	33.690	-0.68	41.270	-7.580	-18.37	USD	-12.37
	S	LVMH	556.600	Fri	-2.09	575.000	-3.20	720.800	-145.800	-20.23	EUR	-12.74
	S	Banco Santander	2.744	Fri	0.13	2.700	1.65	3.212	-0.512	-15.94	EUR	-12.94
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
	S	L´Oreal	307.800	Fri	-0.28	327.800	-6.10	424.050	-96.250	-22.70	EUR	-12.99
	S	Societe Generale	24.495	Fri	0.08	23.210	5.54	29.795	-6.585	-22.10	EUR	-12.99
		3M	143.830	Fri	-2.13	150.500	-4.43	183.310	-32.810	-17.90	USD	-14.02
	S	Alphabet A	2,178.160	Fri	-1.34	2,288.900	-4.84	2,969.040	-680.140	-22.91	USD	-14.31
	S	DuPont	63.850	Fri	-0.73	64.130	-0.44	78.770	-14.640	-18.59	USD	-14.80
	S	Barclays	152.720	Fri	-0.37	151.700	0.67	196.000	-44.300	-22.60	GBP	-14.84
	S	Morgan Stanley	79.370	Fri	-0.74	79.900	-0.66	100.210	-20.310	-20.27	USD	-15.84
	S	Intel	41.650	Fri	-0.86	43.080	-3.32	50.320	-7.240	-14.39	USD	-16.30
	S	Siemens	115.080	Fri	2.33	113.600	1.30	150.060	-36.460	-24.30	EUR	-16.40
	S	Deutsche Bank	9.362	Fri	0.75	9.219	1.55	11.202	-1.983	-17.70	EUR	-16.94
	S	ING Groep	9.410	Fri	-0.53	9.306	1.12	13.326	-4.020	-30.17	EUR	-17.49
	S	Goldman Sachs	306.800	Fri	-0.45	303.440	1.11	404.810	-101.370	-25.04	USD	-17.88
		Ford Motor	12.500	Fri	-2.72	13.050	-4.21	19.860	-6.810	-34.29	USD	-17.98
	S	Ericsson	77.410	Fri	-0.28	78.940	-1.94	95.420	-16.480	-17.27	SEK	-19.08
	S	BASF	48.850	Fri	-0.02	49.295	-0.90	62.370	-13.075	-20.96	EUR	-19.80
	S	Volkswagen	145.680	Fri	0.25	144.740	0.65	188.380	-43.640	-23.17	EUR	-21.07
	S	JP Morgan Chase	117.340	Fri	-0.82	118.260	-0.78	166.560	-48.300	-29.00	USD	-22.27
	S	Nike	108.000	Fri	1.47	112.600	-4.09	168.850	-56.250	-33.31	USD	-23.88
	S	General Electric	75.250	Fri	-0.65	74.630	0.83	106.670	-32.040	-30.04	USD	-24.15
	S	Credit Suisse	6.582	Fri	0.83	6.520	0.95	9.340	-2.820	-30.19	CHF	-24.90
	S	Prudential	1,006.000	Fri	2.95	965.600	4.18	1,504.000	-538.400	-35.80	GBP	-25.18
	L	Vivendi	10.940	Fri	1.39	10.995	-0.50	11.285	-0.290	-2.57	EUR	-25.27
	S	Citigroup	49.750	Fri	-0.06	47.460	4.83	68.740	-21.280	-30.96	USD	-26.52
	S	Philips	23.400	Fri	0.88	23.620	-0.93	37.290	-13.670	-36.66	EUR	-30.48
SP Global 100 - 98 out of 98 instruments rated - 16/05/22 / 15/11/21 - 44 did rise, Market-Ratio(26) = 44.90 %

Technical Chart

	SP Global 100 RS = 26 - B/S = 60/40

1/01/18	scale up chart	16/05/22

Transactions SP Global 100 * 26 - 60/40 (2)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		7/01/08	735		- cash -
short	7/01/08	18/05/09	497		Citigroup	50	17	USD	282.600	36.400	2,194.032	1,911.432	676	42,494	350
					Ericsson	50	70	SEK	73.550	65.800	82.213	8.663	12	43,101	9
100							333							193
long	18/05/09	24/05/10	371		Ford Motor	50	3,918	USD	5.500	11.010		5.510	100	64,689	98
					Morgan Stanley	50	762	USD	28.280	25.750		-2.530	-9	62,761	-9
100							46							45
short	24/05/10	2/08/10	70		Volkswagen	50	460	EUR	68.150	84.490	51.810	-16.340	-24	55,245	-76
					ING Groep	50	4,955	EUR	6.339	7.809	4.869	-1.470	-23	47,961	-75
100							-24							-75
long	2/08/10	4/10/10	63		Caterpillar	50	337	USD	71.050	77.270		6.220	9	50,057	63
					Apple	50	2,568	USD	9.352	9.951		0.600	6	51,596	43
100							8							53
short	4/10/10	25/10/10	21		Deutsche Bank	50	765	EUR	33.689	35.634	31.743	-1.945	-6	50,108	-64
					Axa	50	2,067	EUR	12.490	13.350	11.630	-0.860	-7	48,331	-71
100							-6							-68
long	25/10/10	25/07/11	273		Ford Motor	50	1,707	USD	14.150	13.170		-0.980	-7	46,658	-9
					LVMH	50	208	EUR	116.000	130.550		14.550	13	49,684	17
100							3							4
short	25/07/11	30/01/12	189		RWE	50	664	EUR	37.411	29.150	48.013	10.602	28	56,724	62
					Carrefour	50	1,120	EUR	22.165	17.515	28.050	5.885	27	63,315	58
100							27							60
long	30/01/12	20/10/14	994		McDonald´s	50	320	USD	98.690	91.590		-7.100	-7	61,043	-3
					Apple	50	1,961	USD	16.179	24.940		8.761	54	78,224	17
100							24							8
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	20/10/14	19/01/15	91		Deutsche Bank	50	1,815	EUR	21.545	22.357	20.733	-0.812	-4	76,750	-14
					Standard Chartered	50	3,635	GBP	10.760	9.115	12.702	1.942	18	83,808	95
100							7							32
long	19/01/15	24/08/15	217		Orange	50	2,852	EUR	14.690	12.860		-1.830	-12	78,589	-20
					Sony	50	1,719	JPY	24.380	27.360		2.980	12	83,712	21
100							0							0
short	24/08/15	18/07/16	329		RWE	50	3,166	EUR	13.220	15.780	10.660	-2.560	-19	75,607	-21
					Anglo American	50	6,340	GBP	6.602	8.217	4.987	-1.615	-24	65,369	-27
100							-22							-24
long	18/07/16	18/06/18	700		RWE	50	2,071	EUR	15.780	19.920		4.140	26	73,943	13
					Anglo American	50	3,978	GBP	8.217	17.330		9.113	111	110,195	48
100							69							31
short	18/06/18	24/09/18	98		Deutsche Bank	50	5,811	EUR	9.481	10.446	8.516	-0.965	-10	104,588	-33
					General Electric	50	521	USD	105.600	93.920	118.733	13.133	12	111,430	55
100							1							4
long	24/09/18	15/10/18	21		Nike	50	661	USD	84.270	74.990		-9.280	-11	105,296	-87
					Ericsson	50	707	SEK	78.800	73.840		-4.960	-6	101,789	-68
100							-9							-79
short	15/10/18	15/04/19	182		Standard Chartered	50	9,019	GBP	5.643	6.710	4.576	-1.067	-19	92,166	-34
					Vodafone	50	33,134	GBP	1.536	1.425	1.656	0.120	8	96,128	16
100							-6							-11
long	15/04/19	12/08/19	119		Procter & Gamble	50	454	USD	105.730	113.080		7.350	7	99,465	23
					Anglo American	50	2,222	GBP	21.650	18.200		-3.450	-16	91,799	-41
100							-5							-13
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/08/19	11/11/19	91		Societe Generale	50	2,049	EUR	22.400	28.760	16.040	-6.360	-28	78,768	-74
					Nissan Motor	50	6,934	JPY	6.619	7.074	6.164	-0.455	-7	75,613	-25
100							-18							-54
long	11/11/19	9/03/20	119		Apple	50	576	USD	65.550	66.543		0.993	2	76,184	5
					LVMH	50	93	EUR	403.250	338.000		-65.250	-16	70,116	-42
100							-7							-21
short	9/03/20	7/09/20	182		DuPont	50	997	USD	35.150	58.800	11.500	-23.650	-67	46,537	-89
					Nissan Motor	50	9,011	JPY	3.892	4.199	3.585	-0.307	-8	43,771	-15
100							-38							-61
long	7/09/20	7/03/22	546		Microsoft	50	102	USD	214.250	278.910		64.660	30	50,366	19
					Apple	50	181	USD	120.960	159.300		38.340	32	57,306	20
100							31							20
short	7/03/22	21/03/22	14		Volkswagen	50	209	EUR	136.740	153.760	119.720	-17.020	-12	53,748	-97
					Vivendi	50	2,674	EUR	10.740	11.750	9.730	-1.010	-9	51,048	-92
100							-11							-95
long	21/03/22	20/05/22	60		Chevron	50	155	USD	164.640	167.820		3.180	2	51,541	12
					Exxon Mobil	50	310	USD	82.200	91.860		9.660	12	54,535	97
100							7							50
accum	7/01/08	20/05/22	5248	days out of 5983 invested (88%)								445		54,535	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Citigroup	short	7/01/08	18/05/09	497	282.60	36.40	2,194.03	1,911.43	676.37	50	338.19	338.19
Apple	long	2/08/10	4/10/10	63	9.35	9.95		0.60	6.41		3.21
	long	30/01/12	20/10/14	994	16.18	24.94		8.76	54.15		27.08
	long	11/11/19	9/03/20	119	65.55	66.54		0.99	1.51		0.76
	long	7/09/20	7/03/22	546	120.96	159.30		38.34	31.70		15.85	53.08
Ford Motor	long	18/05/09	24/05/10	371	5.50	11.01		5.51	100.18		50.09
	long	25/10/10	25/07/11	273	14.15	13.17		-0.98	-6.93		-3.46	44.89
Anglo American	short	24/08/15	18/07/16	329	6.60	8.22	4.99	-1.61	-24.46		-12.23
	long	18/07/16	18/06/18	700	8.22	17.33		9.11	110.91		55.45
	long	15/04/19	12/08/19	119	21.65	18.20		-3.45	-15.94		-7.97	25.57
RWE	short	25/07/11	30/01/12	189	37.41	29.15	48.01	10.60	28.34		14.17
	short	24/08/15	18/07/16	329	13.22	15.78	10.66	-2.56	-19.36		-9.68
	long	18/07/16	18/06/18	700	15.78	19.92		4.14	26.24		13.12	16.64
Microsoft	long	7/09/20	7/03/22	546	214.25	278.91		64.66	30.18		15.09	15.09
Carrefour	short	25/07/11	30/01/12	189	22.17	17.52	28.05	5.88	26.55		13.27	13.27
General Electric	short	18/06/18	24/09/18	98	105.60	93.92	118.73	13.13	12.44		6.22	6.22
Sony	long	19/01/15	24/08/15	217	24.38	27.36		2.98	12.22		6.11	6.11
Exxon Mobil	long	21/03/22	20/05/22	60	82.20	91.86		9.66	11.75		5.88	5.88
Caterpillar	long	2/08/10	4/10/10	63	71.05	77.27		6.22	8.75		4.38	4.38
Vodafone	short	15/10/18	15/04/19	182	1.54	1.43	1.66	0.12	7.79		3.89	3.89
Procter & Gamble	long	15/04/19	12/08/19	119	105.73	113.08		7.35	6.95		3.48	3.48
Ericsson	short	7/01/08	18/05/09	497	73.55	65.80	82.21	8.66	11.78		5.89
	long	24/09/18	15/10/18	21	78.80	73.84		-4.96	-6.29		-3.15	2.56
Chevron	long	21/03/22	20/05/22	60	164.64	167.82		3.18	1.93		0.97	0.97
Standard Chartered	short	20/10/14	19/01/15	91	10.76	9.12	12.70	1.94	18.05		9.02
	short	15/10/18	15/04/19	182	5.64	6.71	4.58	-1.07	-18.91		-9.45	-1.28
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
LVMH	long	25/10/10	25/07/11	273	116.00	130.55		14.55	12.54		6.27
	long	11/11/19	9/03/20	119	403.25	338.00		-65.25	-16.18		-8.09	-2.33
Axa	short	4/10/10	25/10/10	21	12.49	13.35	11.63	-0.86	-6.89		-3.44	-3.44
McDonald´s	long	30/01/12	20/10/14	994	98.69	91.59		-7.10	-7.19		-3.60	-3.60
Morgan Stanley	long	18/05/09	24/05/10	371	28.28	25.75		-2.53	-8.95		-4.47	-4.47
Vivendi	short	7/03/22	21/03/22	14	10.74	11.75	9.73	-1.01	-9.40		-4.70	-4.70
Nike	long	24/09/18	15/10/18	21	84.27	74.99		-9.28	-11.01		-5.51	-5.51
Orange	long	19/01/15	24/08/15	217	14.69	12.86		-1.83	-12.46		-6.23	-6.23
Nissan Motor	short	12/08/19	11/11/19	91	6.62	7.07	6.16	-0.46	-6.87		-3.44
	short	9/03/20	7/09/20	182	3.89	4.20	3.59	-0.31	-7.89		-3.94	-7.25
Deutsche Bank	short	4/10/10	25/10/10	21	33.69	35.63	31.74	-1.95	-5.77		-2.89
	short	20/10/14	19/01/15	91	21.55	22.36	20.73	-0.81	-3.77		-1.88
	short	18/06/18	24/09/18	98	9.48	10.45	8.52	-0.97	-10.18		-5.09	-9.57
ING Groep	short	24/05/10	2/08/10	70	6.34	7.81	4.87	-1.47	-23.19		-11.59	-11.59
Societe Generale	short	12/08/19	11/11/19	91	22.40	28.76	16.04	-6.36	-28.39		-14.20	-14.20
Volkswagen	short	24/05/10	2/08/10	70	68.15	84.49	51.81	-16.34	-23.98		-11.99
	short	7/03/22	21/03/22	14	136.74	153.76	119.72	-17.02	-12.45		-6.22	-17.47
DuPont	short	9/03/20	7/09/20	182	35.15	58.80	11.50	-23.65	-67.28		-33.64	-33.64

Annotations

29/09/21	Toyota	stock split 1:5 (five for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18	Samsung Electronics	stock split 1:50 (fifty for one)
4/10/16	SP Global 100	EMC² removed (acquired by Dell)
12/09/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
24/04/15	GDF Suez	changes name to Engie


	is taking down something concerning