RS Chart
Assessment - SP Global 100 - 6/01/20 - RS = 26
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 2,062.970  13:10 0.55 2,063.000 2,089.580 -26.580 -1.27  USD 2.76 
real-time RS chart chart S add note UnibailRodaWestfield 4.440  06:11 8.29 4.100 8.29 11.550 -7.450 -64.50  AUD -49.97 
real-time RS chart chart add note Deutsche Bank 8.137  11:55 8.05 7.531 8.05 6.466 1.065 16.47  EUR 11.93 
real-time RS chart chart add note Daimler 35.960  11:55 7.73 33.380 7.73 49.855 -16.475 -33.05  EUR -17.54 
real-time RS chart chart add note BASF 51.850  11:55 6.59 48.645 6.59 67.580 -18.935 -28.02  EUR -15.47 
real-time RS chart chart add note Volkswagen 140.600  11:55 6.11 132.500 6.11 174.720 -42.220 -24.16  EUR -10.06 
real-time RS chart chart add note Credit Suisse 9.274  12:15 5.77 8.768 5.77 12.980 -4.212 -32.45  CHF -19.37 
real-time RS chart chart S add note Swiss Re 68.560  12:15 5.28 65.120 5.28 106.500 -41.380 -38.85  CHF -29.10 
real-time RS chart chart add note Bayer 63.800  11:55 5.07 60.720 5.07 67.560 -6.840 -10.12  EUR -3.51 
real-time RS chart chart add note Societe Generale 14.490  12:25 4.85 13.820 4.85 28.420 -14.600 -51.37  EUR -36.03 
real-time RS chart chart add note Axa 17.246  12:25 4.52 16.500 4.52 24.415 -7.915 -32.42  EUR -20.90 
real-time RS chart chart add note Münchener Rück 213.800  11:54 4.50 204.600 4.50 255.800 -51.200 -20.02  EUR -9.44 
real-time RS chart chart add note Vivendi 21.690  12:25 4.48 20.760 4.48 24.540 -3.780 -15.40  EUR -11.73 
real-time RS chart chart add note Allianz 170.040  11:54 4.43 162.820 4.43 213.550 -50.730 -23.76  EUR -16.99 
real-time RS chart chart add note Saint-Gobain 30.380  12:25 3.93 29.230 3.93 36.740 -7.510 -20.44  EUR -7.10 
real-time RS chart chart add note Repsol 8.930  08:07 3.64 8.616 3.64 14.145 -5.529 -39.09  EUR -26.14 
real-time RS chart chart add note UBS 10.675  12:15 3.64 10.300 3.64 12.005 -1.705 -14.20  CHF -5.53 
real-time RS chart chart add note ABB 19.545  08:01 3.47 18.890 3.47 21.670 -2.780 -12.83  CHF -3.35 
real-time RS chart chart add note Total 35.725  12:25 3.42 34.545 3.42 47.080 -12.535 -26.62  EUR -17.66 
real-time RS chart chart add note Deutsche Telekom 14.630  12:04 3.21 14.175 3.21 14.906 -0.731 -4.90  EUR -1.92 
real-time RS chart chart add note Seven & i 3,806.000  06:15 3.06 3,693.000 3.06 4,113.000 -420.000 -10.21  JPY -4.02 
real-time RS chart chart add note Banco Bilbao Viz 2.945  08:07 2.94 2.861 2.94 4.699 -1.838 -39.11  EUR -30.45 
real-time RS chart chart add note BP 320.003  08:23 2.89 311.000 2.89 481.750 -170.750 -35.44  GBP -28.68 
real-time RS chart chart add note Banco Santander 2.131  08:07 2.80 2.073 2.80 3.482 -1.410 -40.48  EUR -34.39 
real-time RS chart chart add note Siemens 101.220  11:55 2.73 98.530 2.73 116.200 -17.670 -15.21  EUR 1.55 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Canon 2,264.000  06:15 2.63 2,206.000 2.63 3,046.000 -840.000 -27.58  JPY -20.00 
real-time RS chart chart add note Aviva 259.200  08:23 2.41 253.100 2.41 398.000 -144.900 -36.41  GBP -27.82 
real-time RS chart chart add note Royal Dutch Shell A 15.022  08:04 2.32 14.682 2.32 25.870 -11.188 -43.25  EUR -34.01 
real-time RS chart chart add note Sony 7,133.000  06:15 2.29 6,973.000 2.29 6,998.000 -25.000 -0.36  JPY 7.61 
real-time RS chart chart add note Aegon 2.592  08:03 2.25 2.535 2.25 4.044 -1.509 -37.31  EUR -23.90 
real-time RS chart chart add note Prudential 1,114.000  08:23 2.25 1,089.500 2.25 1,347.500 -258.000 -19.15  GBP -17.18 
real-time RS chart chart add note RWE 30.460  11:54 2.25 29.790 2.25 25.450 4.340 17.05  EUR 14.21 
real-time RS chart chart add note Toshiba 3,080.000  06:15 1.99 3,020.000 1.99 3,910.000 -890.000 -22.76  JPY -6.40 
real-time RS chart chart add note Engie 10.860  12:25 1.97 10.650 1.97 14.060 -3.410 -24.25  EUR -17.79 
real-time RS chart chart add note Goldman Sachs 203.650  14:09 1.86 199.930 1.86 217.640 -17.710 -8.14  USD -0.95 
real-time RS chart chart add note Chevron 94.500  14:10 1.84 92.790 1.84 116.800 -24.010 -20.56  USD -12.59 
real-time RS chart chart add note Caterpillar 122.634  14:10 1.77 120.500 1.77 142.960 -22.460 -15.71  USD -5.05 
real-time RS chart chart add note JP Morgan Chase 100.150  14:10 1.57 98.600 1.57 131.470 -32.870 -25.00  USD -12.61 
real-time RS chart chart add note Anglo American 1,725.000  08:22 1.53 1,699.000 1.53 2,040.500 -341.500 -16.74  GBP -6.29 
real-time RS chart chart add note Exxon Mobil 46.987  14:10 1.53 46.280 1.53 68.420 -22.140 -32.36  USD -22.28 
real-time RS chart chart add note Schneider Electric 90.980  12:25 1.43 89.700 1.43 86.500 3.200 3.70  EUR 9.14 
real-time RS chart chart add note Barclays 122.440  08:23 1.37 120.780 1.37 169.180 -48.400 -28.61  GBP -12.96 
real-time RS chart chart L add note 3M 157.665  14:09 1.34 155.580 1.34 168.270 -12.690 -7.54  USD -3.09 
real-time RS chart chart S add note HSBC 385.500  08:23 1.34 380.400 1.34 570.100 -189.700 -33.27  GBP -30.96 
real-time RS chart chart add note ING Groep 6.037  08:04 1.26 5.962 1.26 10.320 -4.358 -42.23  EUR -26.57 
real-time RS chart chart add note E.on 9.624  11:55 1.24 9.506 1.24 9.311 0.195 2.09  EUR 2.46 
real-time RS chart chart L add note BHP 1,612.000  08:23 1.19 1,593.000 1.19 1,718.400 -125.400 -7.30  GBP -1.46 
real-time RS chart chart add note Vodafone 136.900  08:24 1.17 135.320 1.17 148.500 -13.180 -8.88  GBP -1.88 
real-time RS chart chart add note LVMH 383.250  12:25 1.15 378.900 1.15 396.550 -17.650 -4.45  EUR 2.02 
real-time RS chart chart add note Honda Motor 2,824.500  06:15 1.07 2,794.500 1.07 3,104.000 -309.500 -9.97  JPY 1.60 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Standard Chartered 404.400  08:24 1.02 400.300 1.02 693.850 -293.550 -42.31  GBP -32.04 
real-time RS chart chart add note Bridgestone 3,552.000  06:15 0.91 3,520.000 0.91 4,421.000 -901.000 -20.38  JPY -9.72 
real-time RS chart chart add note Toyota 6,774.000  06:15 0.80 6,720.000 0.80 7,738.000 -1,018.000 -13.16  JPY -5.04 
real-time RS chart chart add note L´Oreal 260.500  12:25 0.66 258.800 0.66 251.700 7.100 2.82  EUR 3.89 
real-time RS chart chart add note Diageo 2,866.000  08:22 0.53 2,851.000 0.53 3,133.500 -282.500 -9.02  GBP -7.21 
real-time RS chart chart add note Unilever 46.900  08:04 0.51 46.660 0.51 53.260 -6.600 -12.39  EUR -8.50 
real-time RS chart chart L add note Pfizer 35.610  14:10 0.42 35.460 0.42 38.310 -2.850 -7.44  USD -5.26 
real-time RS chart chart add note Telefónica 4.418  08:07 0.41 4.400 0.41 6.796 -2.396 -35.26  EUR -25.07 
real-time RS chart chart add note Samsung Electronics 51,400.000  06:30 0.39 51,200.000 0.39 50,400.000 800.000 1.59  KRW 3.36 
real-time RS chart chart add note National Grid 932.600  08:23 0.37 929.200 0.37 878.700 50.500 5.75  GBP 3.71 
real-time RS chart chart L add note Ericsson 86.700  08:31 0.28 86.460 0.28 85.420 1.040 1.22  SEK 4.99 
real-time RS chart chart add note Panasonic 959.000  06:15 0.27 956.400 0.27 1,032.000 -75.600 -7.33  JPY 5.27 
real-time RS chart chart add note IBM 125.180  14:09 0.23 124.890 0.23 132.910 -8.020 -6.03  USD -5.65 
real-time RS chart chart add note Microsoft 183.115  14:10 0.16 182.830 0.16 149.550 33.280 22.25  USD 21.99 
real-time RS chart chart add note Procter & Gamble 117.360  14:10 0.09 117.250 0.09 122.720 -5.470 -4.46  USD -0.67 
real-time RS chart chart add note Merck (MSD) 79.605  14:10 0.06 79.560 0.06 87.080 -7.520 -8.64  USD -4.22 
real-time RS chart chart add note Apple 321.970  14:10 0.04 321.850 0.04 264.160 57.690 21.84  USD 31.08 
real-time RS chart chart add note McDonald´s 187.450  14:10 0.02 187.410 0.02 195.180 -7.770 -3.98  USD -4.92 
real-time RS chart chart add note Alphabet A 1,434.870  Mon 0.09 1,434.870 1,288.860 146.010 11.33  USD 14.82 
real-time RS chart chart add note Bristol-Myers 60.290  Mon 0.95 60.290 57.410 2.880 5.02  USD 11.42 
real-time RS chart chart add note Citigroup 49.450  Mon 3.21 49.450 74.520 -25.070 -33.64  USD -20.78 
real-time RS chart chart add note Colgate-Palmolive 72.730  Mon 0.55 72.730 67.570 5.160 7.64  USD 3.48 
real-time RS chart chart L add note DuPont 50.880  Mon 0.30 50.880 64.860 -13.980 -21.55  USD -9.39 
real-time RS chart chart add note Ford Motor 5.870  Mon 2.80 5.870 9.010 -3.140 -34.85  USD -23.38 
real-time RS chart chart add note Fox A 29.540  Mon 1.27 29.540 35.600 -6.060 -17.02  USD -7.92 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note General Electric 6.760  Mon 2.89 6.760 11.160 -4.400 -39.43  USD -26.11 
real-time RS chart chart add note HP 15.130  Mon 0.80 15.130 19.830 -4.700 -23.70  USD -18.77 
real-time RS chart chart S add note Kimberly-Clark 33.890  Mon -1.54 33.890 38.400 -4.510 -11.74  MXN -9.02 
real-time RS chart chart add note Marsh & McLennan 106.700  Mon 0.74 106.700 106.930 -0.230 -0.22  USD 4.53 
real-time RS chart chart add note Morgan Stanley 44.700  Mon 1.13 44.700 49.080 -4.380 -8.92  USD 2.90 
real-time RS chart chart add note PepsiCo 132.990  Mon 1.09 132.990 135.880 -2.890 -2.13  USD -0.30 
real-time RS chart chart add note Philip Morris 73.790  Mon 0.59 73.790 82.600 -8.810 -10.67  USD -6.57 
real-time RS chart chart add note Texas Instruments 117.860  Mon -0.74 117.860 118.790 -0.930 -0.78  USD -0.43 
real-time RS chart chart add note Nike 99.520  14:10 -0.02 99.540 -0.02 93.560 5.980 6.39  USD 12.05 
real-time RS chart chart add note Carrefour 13.910  12:23 -0.07 13.920 -0.07 14.780 -0.860 -5.82  EUR -9.17 
real-time RS chart chart L add note Rio Tinto 4,372.000  08:24 -0.11 4,377.000 -0.11 4,232.500 144.500 3.41  GBP 5.65 
real-time RS chart chart add note Intel 61.748  14:10 -0.18 61.860 -0.18 57.660 4.200 7.28  USD 14.34 
real-time RS chart chart add note Orange 11.015  12:25 1.61 11.040 -0.23 14.380 -3.340 -23.23  EUR -14.50 
real-time RS chart chart add note Nestlé 103.600  12:15 -0.25 103.860 -0.25 102.540 1.320 1.29  CHF -0.13 
real-time RS chart chart add note Philips 40.805  08:04 -0.27 40.915 -0.27 41.240 -0.325 -0.79  EUR 2.10 
real-time RS chart chart add note Nissan Motor 410.300  06:15 -0.39 411.900 -0.39 688.300 -276.400 -40.16  JPY -26.24 
real-time RS chart chart L add note Johnson & Johnson 146.575  14:10 -0.42 147.190 -0.42 137.360 9.830 7.16  USD 7.22 
real-time RS chart chart add note GlaxoSmithKline 1,653.260  08:23 -0.51 1,661.800 -0.51 1,731.400 -69.600 -4.02  GBP 0.03 
real-time RS chart chart add note Coca-Cola 46.735  14:10 -0.54 46.990 -0.54 53.750 -6.760 -12.58  USD -9.14 
real-time RS chart chart add note Sanofi 88.150  12:25 -0.61 88.690 -0.61 82.520 6.170 7.48  EUR 7.52 
real-time RS chart chart add note Novartis 82.420  12:15 -0.73 83.030 -0.73 90.400 -7.370 -8.15  CHF -4.49 
real-time RS chart chart add note Walmart 123.060  14:10 -0.73 123.960 -0.73 119.280 4.680 3.92  USD 6.41 
real-time RS chart chart L add note AstraZeneca 8,575.000  08:23 -1.48 8,704.000 -1.48 7,422.000 1,282.000 17.27  GBP 20.86 
real-time RS chart chart add note Raytheon Tech 63.050  14:10 -1.67 64.120 -1.67 91.246 -27.126 -29.73  USD -18.79 
 SP Global 100 - 98 out of 98 instruments rated - 6/01/20 / 12/02/19 - 21 did rise, Market-Ratio(26) = 21.43 % 
 
Technical Chart
SP Global 100 RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions SP Global 100 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/07/08 735    - cash -
short 1/07/08   5/18/09 497  RT RS QC  Citigroup 50  17  USD 282.600  36.400 2,194.032  1,911.432 676  42,494 350  
          RT RS QC  Ericsson 50  70  SEK 73.550  65.800 82.213  8.663 12  43,101 9  
100 333 193 
long 5/18/09   5/24/10 371  RT RS QC  Ford Motor 50  3,918  USD 5.500  11.010    5.510 100  64,689 98  
          RT RS QC  Morgan Stanley 50  762  USD 28.280  25.750    -2.530 -9  62,761 -9  
100 46 45 
short 5/24/10   8/02/10 70  RT RS QC  Volkswagen 50  460  EUR 68.150  84.490 51.810  -16.340 -24  55,245 -76  
          RT RS QC  ING Groep 50  4,955  EUR 6.339  7.809 4.869  -1.470 -23  47,961 -75  
100 -24 -75 
long 8/02/10  10/04/10 63  RT RS QC  Caterpillar 50  337  USD 71.050  77.270    6.220 9  50,057 63  
          RT RS QC  Apple 50  642  USD 37.407  39.805    2.398 6  51,596 43  
100 8 53 
short 10/04/10  10/25/10 21  RT RS QC  Deutsche Bank 50  684  EUR 37.697  39.874 35.520  -2.177 -6  50,107 -64  
          RT RS QC  Axa 50  2,066  EUR 12.490  13.350 11.630  -0.860 -7  48,331 -71  
100 -6 -68 
long 10/25/10   7/25/11 273  RT RS QC  Ford Motor 50  1,707  USD 14.150  13.170    -0.980 -7  46,658 -9  
          RT RS QC  LVMH 50  208  EUR 116.000  130.550    14.550 13  49,684 17  
100 3 4 
short 7/25/11   1/30/12 189  RT RS QC  RWE 50  664  EUR 37.411  29.150 48.013  10.602 28  56,724 62  
          RT RS QC  Carrefour 50  1,120  EUR 22.165  17.515 28.050  5.885 27  63,315 58  
100 27 60 
long 1/30/12  10/20/14 994  RT RS QC  McDonald´s 50  320  USD 98.690  91.590    -7.100 -7  61,043 -3  
          RT RS QC  Apple 50  490  USD 64.715  99.760    35.045 54  78,215 17  
100 24 8 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/20/14   1/19/15 91  RT RS QC  Deutsche Bank 50  1,620  EUR 24.140  25.050 23.230  -0.910 -4  76,740 -14  
          RT RS QC  Standard Chartered 50  3,634  GBP 10.760  9.115 12.702  1.942 18  83,797 95  
100 7 32 
long 1/19/15   8/24/15 217  RT RS QC  Orange 50  2,852  EUR 14.690  12.860    -1.830 -12  78,578 -20  
          RT RS QC  Sony 50  1,718  JPY 24.380  27.360    2.980 12  83,698 21  
100 0 0 
short 8/24/15   7/18/16 329  RT RS QC  RWE 50  3,165  EUR 13.220  15.780 10.660  -2.560 -19  75,595 -21  
          RT RS QC  Anglo American 50  6,339  GBP 6.602  8.217 4.987  -1.615 -24  65,359 -27  
100 -22 -24 
long 7/18/16   6/18/18 700  RT RS QC  RWE 50  2,070  EUR 15.780  19.920    4.140 26  73,929 13  
          RT RS QC  Anglo American 50  3,978  GBP 8.217  17.330    9.113 111  110,181 48  
100 69 31 
short 6/18/18   9/24/18 98  RT RS QC  Deutsche Bank 50  5,810  EUR 9.481  10.446 8.516  -0.965 -10  104,575 -33  
          RT RS QC  General Electric 50  4,173  USD 13.200  11.740 14.842  1.642 12  111,425 55  
100 1 4 
long 9/24/18  10/15/18 21  RT RS QC  Nike 50  661  USD 84.270  74.990    -9.280 -11  105,291 -87  
          RT RS QC  Ericsson 50  707  SEK 78.800  73.840    -4.960 -6  101,784 -68  
100 -9 -79 
short 10/15/18   4/15/19 182  RT RS QC  Standard Chartered 50  9,018  GBP 5.643  6.710 4.576  -1.067 -19  92,162 -34  
          RT RS QC  Vodafone 50  33,135  GBP 1.536  1.425 1.656  0.120 8  96,125 16  
100 -6 -11 
long 4/15/19   8/12/19 119  RT RS QC  Procter & Gamble 50  454  USD 105.730  113.080    7.350 7  99,462 23  
          RT RS QC  Anglo American 50  2,222  GBP 21.650  18.200    -3.450 -16  91,796 -41  
100 -5 -13 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 8/12/19  11/11/19 91  RT RS QC  Societe Generale 50  2,049  EUR 22.400  28.760 16.040  -6.360 -28  78,764 -74  
          RT RS QC  Nissan Motor 50  6,934  JPY 6.619  7.074 6.164  -0.455 -7  75,609 -25  
100 -18 -54 
long 11/11/19   3/09/20 119  RT RS QC  Apple 50  144  USD 262.200  266.170    3.970 2  76,181 5  
          RT RS QC  LVMH 50  93  EUR 403.250  338.000    -65.250 -16  70,113 -42  
100 -7 -21 
short 3/09/20   6/01/20 84  RT RS QC  DuPont 50  997  USD 35.150  50.880 19.420  -15.730 -45  54,430 -92  
      6/02/20 85  RT RS QC  Nissan Motor 50  9,010  JPY 3.892  4.103 3.681  -0.211 -5  52,529 -21  
100 -25 -71 
accum 1/07/08 6/02/204530 days out of 5265 invested (86%) 425 52,529 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Citigroupshort  1/07/08  5/18/09497282.6036.402,194.031,911.43 676.3750338.19338.19 
 Ford Motorlong  5/18/09  5/24/103715.5011.015.51 100.1850.09 
 long 10/25/10  7/25/1127314.1513.17-0.98 -6.93-3.4644.89 
 Applelong  8/02/10 10/04/106337.4139.812.40 6.413.21 
 long  1/30/12 10/20/1499464.7299.7635.05 54.1527.08 
 long 11/11/19  3/09/20119262.20266.173.97 1.510.7632.14 
 Anglo Americanshort  8/24/15  7/18/163296.608.224.99-1.61 -24.46-12.23 
 long  7/18/16  6/18/187008.2217.339.11 110.9155.45 
 long  4/15/19  8/12/1911921.6518.20-3.45 -15.94-7.9725.57 
 RWEshort  7/25/11  1/30/1218937.4129.1548.0110.60 28.3414.17 
 short  8/24/15  7/18/1632913.2215.7810.66-2.56 -19.36-9.68 
 long  7/18/16  6/18/1870015.7819.924.14 26.2413.1216.64 
 Carrefourshort  7/25/11  1/30/1218922.1717.5228.055.88 26.5513.2713.27 
 General Electricshort  6/18/18  9/24/189813.2011.7414.841.64 12.446.226.22 
 Sonylong  1/19/15  8/24/1521724.3827.362.98 12.226.116.11 
 Caterpillarlong  8/02/10 10/04/106371.0577.276.22 8.754.384.38 
 Vodafoneshort 10/15/18  4/15/191821.541.431.660.12 7.793.893.89 
 Procter & Gamblelong  4/15/19  8/12/19119105.73113.087.35 6.953.483.48 
 Ericssonshort  1/07/08  5/18/0949773.5565.8082.218.66 11.785.89 
 long  9/24/18 10/15/182178.8073.84-4.96 -6.29-3.152.56 
 Standard Charteredshort 10/20/14  1/19/159110.769.1212.701.94 18.059.02 
 short 10/15/18  4/15/191825.646.714.58-1.07 -18.91-9.45-1.28 
 LVMHlong 10/25/10  7/25/11273116.00130.5514.55 12.546.27 
 long 11/11/19  3/09/20119403.25338.00-65.25 -16.18-8.09-2.33 
 Axashort 10/04/10 10/25/102112.4913.3511.63-0.86 -6.89-3.44-3.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 McDonald´slong  1/30/12 10/20/1499498.6991.59-7.10 -7.19-3.60-3.60 
 Morgan Stanleylong  5/18/09  5/24/1037128.2825.75-2.53 -8.95-4.47-4.47 
 Nikelong  9/24/18 10/15/182184.2774.99-9.28 -11.01-5.51-5.51 
 Nissan Motorshort  8/12/19 11/11/19916.627.076.16-0.46 -6.87-3.44 
 short  3/09/20  6/02/20853.894.103.68-0.21 -5.42-2.71-6.05 
 Orangelong  1/19/15  8/24/1521714.6912.86-1.83 -12.46-6.23-6.23 
 Deutsche Bankshort 10/04/10 10/25/102137.7039.8735.52-2.18 -5.77-2.89 
 short 10/20/14  1/19/159124.1425.0523.23-0.91 -3.77-1.88 
 short  6/18/18  9/24/18989.4810.458.52-0.97 -10.18-5.09-9.57 
 ING Groepshort  5/24/10  8/02/10706.347.814.87-1.47 -23.19-11.59-11.59 
 Volkswagenshort  5/24/10  8/02/107068.1584.4951.81-16.34 -23.98-11.99-11.99 
 Societe Generaleshort  8/12/19 11/11/199122.4028.7616.04-6.36 -28.39-14.20-14.20 
 DuPontshort  3/09/20  6/01/208435.1550.8819.42-15.73 -44.75-22.38-22.38 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie