RS Chart
Assessment - FT 30 Index in Dollar - 1/07/24 - RS = 17
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 4/03/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note SOM Price Index 341.637  12/08/24 0.67 339.133 0.74 340.309 -1.175 -0.35   0.85 
real-time RS chart chart L add note 3i Group 3,815.300  12/08/24 0.23 3,774.846 1.07 3,155.861 618.985 19.61   31.18 
real-time RS chart chart L add note NatWest 422.995  12/08/24 0.48 398.217 6.22 315.332 82.885 26.28   33.15 
real-time RS chart chart L add note Experian 4,454.976  12/08/24 1.18 4,611.734 -3.40 4,267.080 344.654 8.08   19.38 
real-time RS chart chart add note BAE Systems 1,647.861  12/08/24 2.04 1,608.039 2.48 1,600.155 7.884 0.49   13.47 
real-time RS chart chart L add note Lloyds Bank 71.806  12/08/24 -0.28 70.314 2.12 60.190 10.124 16.82   21.83 
real-time RS chart chart L add note BT Group 178.882  12/08/24 8.43 178.629 0.14 134.807 43.822 32.51   21.72 
real-time RS chart chart add note Next 12,062.820  12/08/24 0.23 11,529.335 4.63 10,393.388 1,135.947 10.93   16.16 
real-time RS chart chart L add note ITV 99.112  12/08/24 0.45 101.008 -1.88 76.884 24.124 31.38   19.40 
real-time RS chart chart add note Ass Brit Foods 3,078.282  12/08/24 -0.90 3,155.397 -2.44 2,867.579 287.818 10.04   11.79 
real-time RS chart chart L add note Tesco 421.605  12/08/24 0.91 388.483 8.53 350.383 38.100 10.87   10.45 
real-time RS chart chart add note Man Group 270.535  12/08/24 0.28 308.207 -12.22 307.077 1.130 0.37   5.55 
real-time RS chart chart add note GSK 1,987.293  12/08/24 0.42 1,929.141 3.01 2,118.047 -188.906 -8.92   0.79 
real-time RS chart chart add note Melrose 615.277  12/08/24 0.19 699.851 -12.08 812.777 -112.926 -13.89   0.64 
real-time RS chart chart add note Int Cons Airlines 210.423  12/08/24 -0.06 207.199 1.56 183.891 23.309 12.68   4.22 
real-time RS chart chart add note Compass Group 2,975.883  12/08/24 0.90 2,747.066 8.33 2,749.473 -2.406 -0.09   2.78 
real-time RS chart chart L add note Smiths Group 2,203.468  12/08/24 0.52 2,152.901 2.35 2,049.087 103.814 5.07   3.67 
real-time RS chart chart L add note Tate & Lyle 812.869  12/08/24 0.47 756.613 7.44 768.963 -12.351 -1.61   -8.58 
real-time RS chart chart S add note Flutter 18,564.505  12/08/24 -1.28 18,520.259 0.24 21,392.549 -2,872.290 -13.43   0.61 
real-time RS chart chart add note Land Securities 778.104  12/08/24 -0.73 796.434 -2.30 788.140 8.294 1.05   0.95 
real-time RS chart chart L add note Vodafone 94.106  12/08/24 0.87 88.796 5.98 88.250 0.546 0.62   -1.40 
real-time RS chart chart S add note Legal & General 285.199  12/08/24 0.53 289.371 -1.44 308.474 -19.103 -6.19   -2.09 
real-time RS chart chart add note WPP Group 872.538  12/08/24 1.68 909.199 -4.03 905.485 3.715 0.41   -4.96 
real-time RS chart chart add note BP 555.734  12/08/24 1.35 604.911 -8.13 596.566 8.345 1.40   -1.21 
real-time RS chart chart S add note Wise 865.964  12/08/24 -0.07 883.031 -1.93 1,164.049 -281.019 -24.14   -7.76 
  instrument freshest Δday 1/07/24 Δwk 4/03/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Abrdn 193.357  12/08/24 2.51 188.742 2.44 194.114 -5.372 -2.77   -9.12 
real-time RS chart chart S add note Diageo 3,099.141  12/08/24 1.03 3,135.170 -1.15 3,720.995 -585.825 -15.74   -15.80 
real-time RS chart chart S add note National Grid 1,236.875  12/08/24 -0.04 1,119.306 10.50 1,320.128 -200.822 -15.21   -12.05 
real-time RS chart chart add note Reckitt Benckiser 5,284.279  12/08/24 5,422.074 -2.54 6,514.917 -1,092.843 -16.77   -18.08 
real-time RS chart chart add note Ocado 476.217  12/08/24 0.72 364.211 30.75 565.134 -200.923 -35.55   -44.47 
real-time RS chart chart S add note Burberry Group 848.266  12/08/24 -2.02 1,090.483 -22.21 1,595.075 -504.592 -31.63   -40.94 
 FT 30 - 30 out of 30 instruments rated - 1/07/24 / 4/03/24 - 17 did rise, Market-Ratio(17) in USD = 56.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FT 30 Index in Dollar * A17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 15/05/06 133    - cash -
short 15/05/06  18/09/06 126  RT RS QC  Vodafone 100  4,214   2.373  2.187 2.575  0.202 9  10,851 27  
long 18/09/06  11/06/07 266  RT RS QC  Tate & Lyle 100  781   13.890  11.427    -2.464 -18  8,927 -24  
short 11/06/07   2/07/07 21  RT RS QC  Tate & Lyle 100  781   11.427  11.299 11.555  0.129 1  9,028 22  
long 2/07/07  23/07/07 21  RT RS QC  GKN 100  1,132   7.975  8.260    0.285 4  9,351 84  
short 23/07/07  19/05/08 301  RT RS QC  Land Securities 100  260   35.940  29.091 44.402  8.462 24  11,551 29  
long 19/05/08  26/05/08 7  RT RS QC  BG Group 100  431   26.781  25.538    -1.243 -5  11,015 -92  
short 26/05/08  22/06/09 392  RT RS QC  NatWest 100  230   47.759  5.931 384.555  336.796 705  88,478 597  
long 22/06/09  25/01/10 217  RT RS QC  Marks & Spencer 100  18,258   4.846  5.582    0.736 15  101,913 27  
short 25/01/10   1/03/10 35  RT RS QC  Lloyds Bank 100  119,549   0.852  0.766 0.949  0.097 11  113,476 207  
long 1/03/10   3/05/10 63  RT RS QC  Arm Holdings 100  35,625   3.185  3.825    0.640 20  136,267 189  
short 3/05/10   6/09/10 126  RT RS QC  Man Group 100  37,768   3.608  3.637 3.579  -0.029 -1  135,169 -2  
long 6/09/10  14/03/11 189  RT RS QC  Arm Holdings 100  23,606   5.726  8.452    2.726 48  199,523 112  
short 14/03/11  28/03/11 14  RT RS QC  Reckitt Benckiser 100  4,042   49.362  51.112 47.611  -1.750 -4  192,448 -61  
long 28/03/11  11/04/11 14  RT RS QC  Arm Holdings 100  21,485   8.957  9.536    0.579 6  204,891 412  
short 11/04/11   2/05/11 21  RT RS QC  3i Group 100  46,821   4.376  4.670 4.082  -0.294 -7  191,136 -70  
long 2/05/11   9/05/11 7  RT RS QC  Arm Holdings 100  19,003   10.058  9.591    -0.467 -5  182,269 -92  
short 9/05/11  30/05/11 21  RT RS QC  Lloyds Bank 100  207,838   0.877  0.858 0.896  0.019 2  186,202 45  
long 30/05/11   6/06/11 7  RT RS QC  Arm Holdings 100  19,701   9.451  9.551    0.099 1  188,162 73  
short 6/06/11   5/12/11 182  RT RS QC  Lloyds Bank 100  244,271   0.770  0.421 1.409  0.638 83  344,081 236  
long 5/12/11  12/12/11 7  RT RS QC  BAT 100  7,519   45.758  47.009    1.251 3  353,489 308  
short 12/12/11  19/12/11 7  RT RS QC  Lloyds Bank 100  923,596   0.383  0.365 0.402  0.019 5  370,916 1,130  
long 19/12/11  14/05/12 147  RT RS QC  Tate & Lyle 100  35,193   10.539  11.089    0.550 5  390,265 13  
short 14/05/12   6/08/12 84  RT RS QC  Man Group 100  292,573   1.334  1.325 1.343  0.009 1  392,955 3  
long 6/08/12  24/06/13 322  RT RS QC  Ferguson 100  10,338   38.007  45.308    7.301 19  468,428 22  
short 24/06/13   1/07/13 7  RT RS QC  Man Group 100  374,773   1.250  1.304 1.196  -0.054 -4  448,266 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/07/13   9/09/13 70  RT RS QC  Lloyds Bank 100  460,195   0.974  1.205    0.231 24  554,565 203  
short 9/09/13  14/10/13 35  RT RS QC  Man Group 100  396,786   1.398  1.257 1.554  0.156 11  616,527 202  
long 14/10/13   2/12/13 49  RT RS QC  ITV 100  208,730   2.954  3.096    0.143 5  646,319 42  
short 2/12/13  23/12/13 21  RT RS QC  RSA Insurance 100  85,561   7.554  6.713 8.501  0.947 13  727,318 679  
long 23/12/13  27/01/14 35  RT RS QC  Int Cons Airlines 100  112,616   6.458  6.639    0.181 3  747,674 33  
short 27/01/14   3/02/14 7  RT RS QC  Ladbrokes 100  300,161   2.491  2.448 2.535  0.044 2  760,759 147  
long 3/02/14  10/02/14 7  RT RS QC  Int Cons Airlines 100  112,561   6.759  6.947    0.188 3  781,967 319  
short 10/02/14   2/06/14 112  RT RS QC  Ladbrokes 100  316,322   2.472  2.587 2.357  -0.115 -5  745,508 -14  
long 2/06/14   9/06/14 7  RT RS QC  National Grid 100  49,685   15.005  14.099    -0.906 -6  700,500 -96  
short 9/06/14  17/11/14 161  RT RS QC  Tesco 100  111,899   6.260  3.816 10.269  4.009 64  1,149,068 207  
long 17/11/14  15/12/14 28  RT RS QC  Man Group 100  544,401   2.111  2.203    0.092 4  1,199,172 74  
short 15/12/14  22/12/14 7  RT RS QC  Tesco 100  367,194   3.266  3.573 2.958  -0.308 -9  1,086,233 -99  
long 22/12/14   5/01/15 14  RT RS QC  Man Group 100  442,783   2.453  2.522    0.069 3  1,116,892 107  
short 5/01/15  19/01/15 14  RT RS QC  Tesco 100  318,377   3.508  4.236 2.780  -0.728 -21  885,090 -100  
long 19/01/15   8/06/15 140  RT RS QC  Man Group 100  363,487   2.435  2.609    0.174 7  948,352 20  
short 8/06/15  28/12/15 203  RT RS QC  Tate & Lyle 100  111,438   8.510  8.852 8.168  -0.342 -4  910,210 -7  
long 28/12/15  11/01/16 14  RT RS QC  ITV 100  222,467   4.091  3.870    -0.222 -5  860,905 -77  
short 11/01/16  25/01/16 14  RT RS QC  Tesco 100  321,312   2.679  2.809 2.549  -0.130 -5  819,122 -73  
long 25/01/16   1/02/16 7  RT RS QC  National Grid 100  60,765   13.480  14.282    0.801 6  867,824 1,932  
short 1/02/16  18/04/16 77  RT RS QC  NatWest 100  241,427   3.595  3.391 3.810  0.216 6  919,911 32  
long 18/04/16  25/04/16 7  RT RS QC  BAT 100  15,051   61.117  60.290    -0.827 -1  907,462 -51  
short 25/04/16  16/05/16 21  RT RS QC  NatWest 100  252,326   3.596  3.060 4.227  0.631 18  1,066,610 1,559  
long 16/05/16  30/05/16 14  RT RS QC  Compass Group 100  57,871   18.431  18.855    0.424 2  1,091,157 81  
short 30/05/16   6/06/16 7  RT RS QC  Marks & Spencer 100  192,821   5.659  5.256 6.093  0.434 8  1,174,824 4,610  
long 6/06/16  27/06/16 21  RT RS QC  Ladbrokes 100  603,255   1.947  1.411    -0.537 -28  851,069 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/06/16  25/07/16 28  RT RS QC  ITV 100  415,619   2.048  2.473 1.623  -0.425 -21  674,468 -95  
long 25/07/16  21/11/16 119  RT RS QC  3i Group 100  84,096   8.020  8.090    0.070 1  680,354 3  
short 21/11/16   9/01/17 49  RT RS QC  ITV 100  328,820   2.069  2.524 1.615  -0.455 -22  530,880 -84  
long 9/01/17  23/01/17 14  RT RS QC  3i Group 100  60,164   8.824  8.819    -0.005 0  530,573 -1  
short 23/01/17  13/02/17 21  RT RS QC  Ass Brit Foods 100  16,774   31.629  31.811 31.448  -0.182 -1  527,528 -10  
long 13/02/17   3/07/17 140  RT RS QC  3i Group 100  58,952   8.948  11.702    2.753 31  689,849 101  
short 3/07/17  15/01/18 196  RT RS QC  BT Group 100  182,642   3.777  3.805 3.749  -0.028 -1  684,708 -1  
long 15/01/18  22/01/18 7  RT RS QC  Man Group 100  231,497   2.958  2.978    0.020 1  689,330 42  
short 22/01/18  11/06/18 140  RT RS QC  National Grid 100  59,607   11.564  11.140 12.005  0.441 4  715,610 10  
long 11/06/18  20/08/18 70  RT RS QC  Next 100  8,736   81.911  69.799    -12.112 -15  609,801 -57  
short 20/08/18   1/04/19 224  RT RS QC  Abrdn 100  150,050   4.064  3.531 4.677  0.613 15  701,772 26  
long 1/04/19   3/06/19 63  RT RS QC  Diageo 100  17,218   40.757  42.588    1.831 4  733,291 29  
short 3/06/19   8/07/19 35  RT RS QC  ITV 100  550,529   1.332  1.410 1.254  -0.078 -6  690,254 -47  
long 8/07/19   5/08/19 28  RT RS QC  3i Group 100  48,327   14.283  12.988    -1.295 -9  627,655 -71  
short 5/08/19  30/09/19 56  RT RS QC  Marks & Spencer 100  270,976   2.316  2.268 2.365  0.049 2  640,887 15  
long 30/09/19   7/10/19 7  RT RS QC  Experian 100  20,050   31.964  31.410    -0.553 -2  629,793 -60  
short 7/10/19  21/10/19 14  RT RS QC  Marks & Spencer 100  298,852   2.107  2.576 1.638  -0.469 -22  489,610 -100  
long 21/10/19  11/11/19 21  RT RS QC  Next 100  5,559   88.073  84.839    -3.233 -4  471,635 -48  
short 11/11/19   2/12/19 21  RT RS QC  Marks & Spencer 100  194,518   2.425  2.489 2.361  -0.064 -3  459,201 -37  
long 2/12/19  24/02/20 84  RT RS QC  Melrose 100  51,182   8.972  8.769    -0.203 -2  448,796 -9  
short 24/02/20  13/07/20 140  RT RS QC  BT Group 100  229,620   1.955  1.402 2.724  0.770 39  625,554 138  
long 13/07/20  27/07/20 14  RT RS QC  Reckitt Benckiser 100  6,453   96.932  99.435    2.503 3  641,704 94  
short 27/07/20  16/11/20 112  RT RS QC  Int Cons Airlines 100  266,495   2.408  2.097 2.765  0.357 15  736,939 57  
long 16/11/20  19/07/21 245  RT RS QC  RSA Insurance 100  86,210   8.548  9.356    0.808 9  806,580 14  
short 19/07/21  15/11/21 119  RT RS QC  Tesco 100  255,127   3.161  3.842 2.481  -0.680 -22  633,047 -52  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 15/11/21  22/11/21 7  RT RS QC  Man Group 100  203,154   3.116  3.032    -0.084 -3  615,957 -76  
short 22/11/21   3/01/22 42  RT RS QC  Flutter 100  4,041   152.402  158.575 146.229  -6.173 -4  591,013 -30  
long 3/01/22  28/02/22 56  RT RS QC  Experian 100  12,067   48.975  39.290    -9.685 -20  474,141 -76  
short 28/02/22   9/01/23 315  RT RS QC  Ocado 100  25,779   18.392  9.067 37.309  18.917 103  961,805 127  
long 9/01/23  15/05/23 126  RT RS QC  Flutter 100  6,324   152.069  202.884    50.815 33  1,283,156 131  
short 15/05/23  25/12/23 224  RT RS QC  Ocado 100  237,501   5.403  9.202 1.603  -3.800 -70  380,743 -86  
long 25/12/23   1/01/24 7  RT RS QC  Wise 100  34,407   11.066  11.132    0.066 1  383,023 37  
short 1/01/24   8/01/24 7  RT RS QC  Burberry Group 100  21,237   18.035  17.756 18.319  0.284 2  389,055 126  
long 8/01/24  15/01/24 7  RT RS QC  Wise 100  36,057   10.790  11.187    0.397 4  403,384 559  
short 15/01/24  29/01/24 14  RT RS QC  Burberry Group 100  26,138   15.433  17.041 13.824  -1.608 -10  361,347 -94  
long 29/01/24   5/02/24 7  RT RS QC  3i Group 100  11,704   30.872  29.355    -1.516 -5  343,600 -93  
short 5/02/24  12/02/24 7  RT RS QC  Burberry Group 100  21,233   16.182  16.884 15.480  -0.702 -4  328,694 -90  
long 12/02/24   4/03/24 21  RT RS QC  Wise 100  30,586   10.746  11.640    0.894 8  356,042 301  
short 4/03/24  11/03/24 7  RT RS QC  Burberry Group 100  22,321   15.951  15.982 15.920  -0.031 0  355,351 -10  
long 11/03/24  18/03/24 7  RT RS QC  Wise 100  30,902   11.499  12.029    0.530 5  371,734 949  
short 18/03/24  25/03/24 7  RT RS QC  Burberry Group 100  23,255   15.985  15.165 16.849  0.864 5  391,835 1,458  
long 25/03/24   8/04/24 14  RT RS QC  3i Group 100  11,104   35.286  35.717    0.431 1  396,626 37  
short 8/04/24  22/04/24 14  RT RS QC  Ocado 100  83,573   4.746  4.431 5.083  0.337 7  424,822 499  
long 22/04/24  29/04/24 7  RT RS QC  3i Group 100  12,082   35.160  36.131    0.972 3  436,561 314  
short 29/04/24  13/05/24 14  RT RS QC  Ocado 100  97,742   4.466  4.297 4.642  0.176 4  453,740 174  
long 13/05/24  17/06/24 35  RT RS QC  NatWest 100  112,846   4.021  3.901    -0.120 -3  440,232 -27  
short 17/06/24  12/08/24 56  RT RS QC  Burberry Group 100  35,257   12.486  8.483 18.380  5.893 47  648,012 1,143  
accum15/05/06 12/08/247302 days out of 7435 invested (98%) 6,380 648,012 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NatWestshort 26/05/08 22/06/0939247.765.93384.56336.80 705.20 
 short  1/02/16 18/04/16773.593.393.810.22 6.00 
 short 25/04/16 16/05/16213.603.064.230.63 17.54 
 long 13/05/24 17/06/24354.023.90-0.12 -2.98873.35 
 Lloyds Bankshort 25/01/10  1/03/10350.850.770.950.10 11.35 
 short  9/05/11 30/05/11210.880.860.900.02 2.16 
 short  6/06/11  5/12/111820.770.421.410.64 82.86 
 short 12/12/11 19/12/1170.380.360.400.02 4.93 
 long  1/07/13  9/09/13700.971.210.23 23.71170.02 
 Arm Holdingslong  1/03/10  3/05/10633.193.820.64 20.09 
 long  6/09/10 14/03/111895.738.452.73 47.61 
 long 28/03/11 11/04/11148.969.540.58 6.47 
 long  2/05/11  9/05/11710.069.59-0.47 -4.64 
 long 30/05/11  6/06/1179.459.550.10 1.0581.86 
 BT Groupshort  3/07/17 15/01/181963.783.813.75-0.03 -0.75 
 short 24/02/20 13/07/201401.951.402.720.77 39.3838.35 
 Burberry Groupshort  1/01/24  8/01/24718.0417.7618.320.28 1.57 
 short 15/01/24 29/01/241415.4317.0413.82-1.61 -10.42 
 short  5/02/24 12/02/24716.1816.8815.48-0.70 -4.34 
 short  4/03/24 11/03/24715.9515.9815.92-0.03 -0.19 
 short 18/03/24 25/03/24715.9815.1616.850.86 5.41 
 short 17/06/24 12/08/245612.498.4818.385.89 47.2034.79 
 Fluttershort 22/11/21  3/01/2242152.40158.58146.23-6.17 -4.05 
 long  9/01/23 15/05/23126152.07202.8850.81 33.4228.01 
 Land Securitiesshort 23/07/07 19/05/0830135.9429.0944.408.46 23.5423.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 RSA Insuranceshort  2/12/13 23/12/13217.556.718.500.95 12.53 
 long 16/11/20 19/07/212458.559.360.81 9.4523.17 
 Int Cons Airlineslong 23/12/13 27/01/14356.466.640.18 2.80 
 long  3/02/14 10/02/1476.766.950.19 2.79 
 short 27/07/20 16/11/201122.412.102.770.36 14.8421.35 
 Man Groupshort  3/05/10  6/09/101263.613.643.58-0.03 -0.81 
 short 14/05/12  6/08/12841.331.321.340.01 0.69 
 short 24/06/13  1/07/1371.251.301.20-0.05 -4.30 
 short  9/09/13 14/10/13351.401.261.550.16 11.17 
 long 17/11/14 15/12/14282.112.200.09 4.36 
 long 22/12/14  5/01/15142.452.520.07 2.82 
 long 19/01/15  8/06/151402.432.610.17 7.15 
 long 15/01/18 22/01/1872.962.980.02 0.67 
 long 15/11/21 22/11/2173.123.03-0.08 -2.7019.68 
 Fergusonlong  6/08/12 24/06/1332238.0145.317.30 19.2119.21 
 Wiselong 25/12/23  1/01/24711.0711.130.07 0.60 
 long  8/01/24 15/01/24710.7911.190.40 3.68 
 long 12/02/24  4/03/242110.7511.640.89 8.32 
 long 11/03/24 18/03/24711.5012.030.53 4.6118.19 
 Abrdnshort 20/08/18  1/04/192244.063.534.680.61 15.0815.08 
 3i Groupshort 11/04/11  2/05/11214.384.674.08-0.29 -6.71 
 long 25/07/16 21/11/161198.028.090.07 0.87 
 long  9/01/17 23/01/17148.828.82-0.01 -0.06 
 long 13/02/17  3/07/171408.9511.702.75 30.77 
 long  8/07/19  5/08/192814.2812.99-1.30 -9.07 
 long 29/01/24  5/02/24730.8729.36-1.52 -4.91 
 long 25/03/24  8/04/241435.2935.720.43 1.22 
 long 22/04/24 29/04/24735.1636.130.97 2.7610.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafoneshort 15/05/06 18/09/061262.372.192.570.20 8.528.52 
 Diageolong  1/04/19  3/06/196340.7642.591.83 4.494.49 
 GKNlong  2/07/07 23/07/07217.978.260.29 3.583.58 
 National Gridlong  2/06/14  9/06/14715.0014.10-0.91 -6.04 
 long 25/01/16  1/02/16713.4814.280.80 5.95 
 short 22/01/18 11/06/1814011.5611.1412.010.44 3.813.34 
 Compass Grouplong 16/05/16 30/05/161418.4318.850.42 2.302.30 
 BATlong  5/12/11 12/12/11745.7647.011.25 2.73 
 long 18/04/16 25/04/16761.1260.29-0.83 -1.351.34 
 Ass Brit Foodsshort 23/01/17 13/02/172131.6331.8131.45-0.18 -0.57-0.57 
 Reckitt Benckisershort 14/03/11 28/03/111449.3651.1147.61-1.75 -3.55 
 long 13/07/20 27/07/201496.9399.432.50 2.58-1.06 
 Melroselong  2/12/19 24/02/20848.978.77-0.20 -2.27-2.27 
 Marks & Spencerlong 22/06/09 25/01/102174.855.580.74 15.19 
 short 30/05/16  6/06/1675.665.266.090.43 7.67 
 short  5/08/19 30/09/19562.322.272.370.05 2.11 
 short  7/10/19 21/10/19142.112.581.64-0.47 -22.26 
 short 11/11/19  2/12/19212.422.492.36-0.06 -2.64-4.15 
 BG Grouplong 19/05/08 26/05/08726.7825.54-1.24 -4.64-4.64 
 Tescoshort  9/06/14 17/11/141616.263.8210.274.01 64.04 
 short 15/12/14 22/12/1473.273.572.96-0.31 -9.42 
 short  5/01/15 19/01/15143.514.242.78-0.73 -20.75 
 short 11/01/16 25/01/16142.682.812.55-0.13 -4.85 
 short 19/07/21 15/11/211193.163.842.48-0.68 -21.51-12.07 
 Tate & Lylelong 18/09/06 11/06/0726613.8911.43-2.46 -17.74 
 short 11/06/07  2/07/072111.4311.3011.560.13 1.13 
 long 19/12/11 14/05/1214710.5411.090.55 5.22 
 short  8/06/15 28/12/152038.518.858.17-0.34 -4.02-15.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nextlong 11/06/18 20/08/187081.9169.80-12.11 -14.79 
 long 21/10/19 11/11/192188.0784.84-3.23 -3.67-17.92 
 Experianlong 30/09/19  7/10/19731.9631.41-0.55 -1.73 
 long  3/01/22 28/02/225648.9739.29-9.69 -19.78-21.16 
 Ladbrokesshort 27/01/14  3/02/1472.492.452.530.04 1.75 
 short 10/02/14  2/06/141122.472.592.36-0.12 -4.66 
 long  6/06/16 27/06/16211.951.41-0.54 -27.56-29.73 
 Ocadoshort 28/02/22  9/01/2331518.399.0737.3118.92 102.85 
 short 15/05/23 25/12/232245.409.201.60-3.80 -70.33 
 short  8/04/24 22/04/24144.754.435.080.34 7.11 
 short 29/04/24 13/05/24144.474.304.640.18 3.93-32.99 
 ITVlong 14/10/13  2/12/13492.953.100.14 4.83 
 long 28/12/15 11/01/16144.093.87-0.22 -5.42 
 short 27/06/16 25/07/16282.052.471.62-0.42 -20.75 
 short 21/11/16  9/01/17492.072.521.61-0.45 -21.97 
 short  3/06/19  8/07/19351.331.411.25-0.08 -5.87-42.28 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
21/07/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/11/16Ladbrokesdeletion after merger with Gala Coral
19/09/16FT 30Associated British Foods replaces Arm Holdings
5/09/16Arm Holdingsdeletion due to acquisition by Softbank
15/02/16FT 30Burberry replaces BG (aquired by Shell)