RS Chart
Assessment - FT 30 Index in Swiss Franc - 12/06/21 - RS = 17
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 8/09/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note SOM Price Index 325.692  Wed 0.02 321.183 1.40 334.491 -13.308 -3.98   0.54 
real-time RS chart chart S add note Flutter 13,807.581  Wed 1.86 13,046.291 5.84 16,491.080 -3,444.788 -20.89   -25.54 
real-time RS chart chart add note Wise 941.543  Wed 0.37 893.410 5.39 1,268.054 -374.644 -29.54   -na- 
real-time RS chart chart add note Man Group 271.854  Wed 2.59 257.979 5.38 266.737 -8.759 -3.28   17.00 
real-time RS chart chart add note Ocado 2,005.752  Wed 0.80 1,942.516 3.26 2,283.772 -341.256 -14.94   -23.27 
real-time RS chart chart L add note GlaxoSmithKline 1,954.549  Wed 1.02 1,909.118 2.38 1,845.879 63.238 3.43   10.02 
real-time RS chart chart S add note Abrdn 297.885  Wed 0.83 291.009 2.36 379.397 -88.388 -23.30   -16.79 
real-time RS chart chart add note Lloyds Bank 58.159  Wed -0.25 56.820 2.36 59.439 -2.619 -4.41   5.29 
real-time RS chart chart add note NatWest 272.100  Wed -0.23 265.960 2.31 276.551 -10.590 -3.83   8.93 
real-time RS chart chart L add note Experian 4,428.986  Wed 0.14 4,334.438 2.18 3,954.546 379.893 9.61   20.89 
real-time RS chart chart add note Legal & General 362.718  Wed 0.99 355.350 2.07 352.506 2.844 0.81   3.67 
real-time RS chart chart add note WPP Group 1,354.359  Wed 0.73 1,327.959 1.99 1,233.645 94.314 7.65   13.88 
real-time RS chart chart add note Next 10,228.292  Wed -0.60 10,044.109 1.83 10,287.171 -243.062 -2.36   2.63 
real-time RS chart chart L add note Smiths Group 1,872.526  Wed -1.13 1,846.127 1.43 1,830.077 16.050 0.88   -2.43 
real-time RS chart chart add note Melrose 187.498  Wed -0.52 184.920 1.39 212.893 -27.973 -13.14   -12.18 
real-time RS chart chart L add note National Grid 1,274.546  Wed 0.97 1,258.338 1.29 1,204.461 53.877 4.47   10.82 
real-time RS chart chart add note Compass Group 1,920.414  Wed 0.35 1,898.312 1.16 1,927.570 -29.258 -1.52   1.07 
real-time RS chart chart L add note Tesco 347.185  Wed -0.55 344.606 0.75 297.770 46.837 15.73   9.61 
real-time RS chart chart L add note Diageo 4,882.690  Wed -0.98 4,847.695 0.72 4,577.103 270.592 5.91   17.65 
real-time RS chart chart add note BP 428.164  Wed -0.63 425.463 0.63 389.274 36.189 9.30   11.68 
real-time RS chart chart S add note Burberry Group 2,261.766  Wed -0.75 2,249.488 0.55 2,757.859 -508.371 -18.43   -7.36 
real-time RS chart chart L add note 3i Group 1,725.180  Wed -3.37 1,719.041 0.36 1,666.950 52.091 3.12   11.20 
real-time RS chart chart add note Int Cons Airlines 175.293  Wed 0.46 174.777 0.30 213.747 -38.969 -18.23   -19.61 
real-time RS chart chart add note Vodafone 138.874  Wed 1.09 138.604 0.19 152.141 -13.537 -8.90   -10.64 
real-time RS chart chart add note BT Group 211.012  Wed -0.49 211.074 -0.03 223.534 -12.461 -5.57   9.02 
  instrument freshest Δday 12/06/21 Δwk 8/09/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Land Securities 924.844  Wed -0.37 926.072 -0.13 905.862 20.209 2.23   6.69 
real-time RS chart chart L add note Reckitt Benckiser 7,620.262  Wed 0.88 7,637.452 -0.23 7,175.021 462.431 6.45   -1.43 
real-time RS chart chart S add note Tate & Lyle 791.004  Wed -0.49 796.161 -0.65 921.665 -125.504 -13.62   -11.84 
real-time RS chart chart add note BAE Systems 680.495  Wed -0.72 686.143 -0.82 725.658 -39.516 -5.45   3.92 
real-time RS chart chart add note ITV 138.751  Wed -0.48 139.979 -0.88 146.814 -6.835 -4.66   -3.00 
real-time RS chart chart add note Ass Brit Foods 2,387.625  Wed -0.89 2,418.936 -1.29 2,597.281 -178.345 -6.87   -9.99 
 FT 30 - 30 out of 30 instruments rated - 12/06/21 / 8/09/21 - 12 did rise, Market-Ratio(17) in CHF = 40.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions FT 30 Index in Swiss Franc * A17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/18/06 126  RT RS QC  Vodafone 100  3,519   2.842  2.745 2.941  0.100 4  10,351 11  
long 9/18/06   6/11/07 266  RT RS QC  Tate & Lyle 100  593   17.440  14.113    -3.327 -19  8,378 -25  
short 6/11/07   7/02/07 21  RT RS QC  Tate & Lyle 100  593   14.113  13.803 14.430  0.317 2  8,566 47  
long 7/02/07   7/23/07 21  RT RS QC  GKN 100  879   9.742  9.920    0.178 2  8,723 37  
short 7/23/07   5/19/08 301  RT RS QC  Land Securities 100  202   43.161  30.480 61.117  17.956 42  12,350 52  
long 5/19/08   5/26/08 7  RT RS QC  BG Group 100  440   28.060  26.186    -1.874 -7  11,525 -97  
short 5/26/08   6/22/09 392  RT RS QC  NatWest 100  235   48.971  6.414 373.925  324.954 664  87,889 564  
long 6/22/09   1/25/10 217  RT RS QC  Marks & Spencer 100  16,773   5.240  5.811    0.571 11  97,471 19  
short 1/25/10   3/01/10 35  RT RS QC  Lloyds Bank 100  109,825   0.888  0.822 0.959  0.071 8  105,279 123  
long 3/01/10   5/03/10 63  RT RS QC  Arm Holdings 100  30,797   3.418  4.121    0.703 21  126,924 195  
short 5/03/10   9/06/10 126  RT RS QC  Man Group 100  32,649   3.887  3.697 4.087  0.200 5  133,446 16  
long 9/06/10   3/14/11 189  RT RS QC  Arm Holdings 100  22,924   5.821  7.856    2.035 35  180,098 78  
short 3/14/11   3/28/11 14  RT RS QC  Reckitt Benckiser 100  3,925   45.881  47.028 44.733  -1.148 -3  175,594 -48  
long 3/28/11   4/11/11 14  RT RS QC  Arm Holdings 100  21,306   8.241  8.651    0.409 5  184,312 254  
short 4/11/11   5/02/11 21  RT RS QC  3i Group 100  46,430   3.970  4.041 3.899  -0.071 -2  181,011 -27  
long 5/02/11   5/09/11 7  RT RS QC  Arm Holdings 100  20,798   8.703  8.430    -0.273 -3  175,334 -81  
short 5/09/11   5/30/11 21  RT RS QC  Lloyds Bank 100  227,475   0.771  0.729 0.815  0.044 6  185,415 164  
long 5/30/11   6/06/11 7  RT RS QC  Arm Holdings 100  23,105   8.025  7.965    -0.060 -1  184,029 -32  
short 6/06/11  12/05/11 182  RT RS QC  Lloyds Bank 100  286,476   0.642  0.388 1.063  0.421 66  304,639 175  
long 12/05/11  12/12/11 7  RT RS QC  BAT 100  7,226   42.154  43.406    1.252 3  313,684 360  
short 12/12/11  12/19/11 7  RT RS QC  Lloyds Bank 100  887,634   0.353  0.342 0.366  0.012 3  324,608 496  
long 12/19/11   5/14/12 147  RT RS QC  Tate & Lyle 100  32,895   9.868  10.311    0.444 4  339,200 12  
short 5/14/12   8/06/12 84  RT RS QC  Man Group 100  273,470   1.240  1.285 1.195  -0.045 -4  326,907 -15  
long 8/06/12   6/24/13 322  RT RS QC  Ferguson 100  8,865   36.875  42.338    5.463 15  375,340 17  
short 6/24/13   7/01/13 7  RT RS QC  Man Group 100  321,358   1.168  1.232 1.104  -0.064 -5  354,844 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/01/13   9/09/13 70  RT RS QC  Lloyds Bank 100  385,565   0.920  1.123    0.203 22  433,120 183  
short 9/09/13  10/14/13 35  RT RS QC  Man Group 100  332,439   1.303  1.146 1.482  0.179 14  492,609 283  
long 10/14/13  12/02/13 49  RT RS QC  ITV 100  183,033   2.691  2.816    0.125 5  515,455 40  
short 12/02/13  12/23/13 21  RT RS QC  RSA Insurance 100  75,028   6.870  5.999 7.868  0.998 15  590,307 956  
long 12/23/13   1/27/14 35  RT RS QC  Int Cons Airlines 100  102,273   5.772  5.952    0.181 3  608,777 38  
short 1/27/14   2/03/14 7  RT RS QC  Ladbrokes 100  272,594   2.233  2.206 2.261  0.027 1  616,227 89  
long 2/03/14   2/10/14 7  RT RS QC  Int Cons Airlines 100  101,168   6.091  6.229    0.138 2  630,159 221  
short 2/10/14   6/02/14 112  RT RS QC  Ladbrokes 100  284,305   2.216  2.325 2.108  -0.109 -5  599,288 -15  
long 6/02/14   6/09/14 7  RT RS QC  National Grid 100  44,443   13.484  12.649    -0.835 -6  562,162 -96  
short 6/09/14  11/17/14 161  RT RS QC  Tesco 100  100,095   5.616  3.683 8.565  2.949 53  857,335 160  
long 11/17/14  12/15/14 28  RT RS QC  Man Group 100  420,926   2.037  2.126    0.089 4  894,995 75  
short 12/15/14  12/22/14 7  RT RS QC  Tesco 100  283,910   3.152  3.516 2.788  -0.364 -12  791,658 -100  
long 12/22/14   1/05/15 14  RT RS QC  Man Group 100  327,935   2.414  2.540    0.126 5  833,018 277  
short 1/05/15   1/19/15 14  RT RS QC  Tesco 100  235,797   3.533  3.726 3.340  -0.193 -5  787,492 -77  
long 1/19/15   6/08/15 140  RT RS QC  Man Group 100  367,705   2.142  2.420    0.279 13  889,940 38  
short 6/08/15  12/28/15 203  RT RS QC  Tate & Lyle 100  112,732   7.894  8.747 7.041  -0.853 -11  793,769 -19  
long 12/28/15   1/11/16 14  RT RS QC  ITV 100  196,334   4.043  3.876    -0.167 -4  760,897 -67  
short 1/11/16   1/25/16 14  RT RS QC  Tesco 100  283,568   2.683  2.846 2.521  -0.163 -6  714,792 -80  
long 1/25/16   2/01/16 7  RT RS QC  National Grid 100  52,345   13.655  14.565    0.910 7  762,404 2,786  
short 2/01/16   4/18/16 77  RT RS QC  NatWest 100  207,974   3.666  3.270 4.109  0.443 12  854,567 72  
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  14,497   58.945  58.770    -0.174 0  852,040 -14  
short 4/25/16   5/16/16 21  RT RS QC  NatWest 100  243,040   3.506  2.992 4.108  0.602 17  998,362 1,471  
long 5/16/16   5/30/16 14  RT RS QC  Compass Group 100  55,397   18.022  18.709    0.687 4  1,036,436 165  
short 5/30/16   6/06/16 7  RT RS QC  Marks & Spencer 100  184,577   5.615  5.099 6.183  0.568 10  1,141,277 15,109  
long 6/06/16   6/27/16 21  RT RS QC  Ladbrokes 100  604,010   1.889  1.379    -0.511 -27  832,850 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/27/16   7/25/16 28  RT RS QC  ITV 100  416,139   2.001  2.438 1.565  -0.436 -22  651,342 -96  
long 7/25/16  11/21/16 119  RT RS QC  3i Group 100  82,381   7.906  8.159    0.252 3  672,124 10  
short 11/21/16   1/09/17 49  RT RS QC  ITV 100  322,115   2.087  2.561 1.612  -0.475 -23  519,249 -85  
long 1/09/17   1/23/17 14  RT RS QC  3i Group 100  57,985   8.955  8.783    -0.171 -2  509,314 -40  
short 1/23/17   2/13/17 21  RT RS QC  Ass Brit Foods 100  16,167   31.503  32.003 31.003  -0.500 -2  501,231 -24  
long 2/13/17   7/03/17 140  RT RS QC  3i Group 100  55,677   9.002  11.279    2.277 25  627,995 80  
short 7/03/17   1/15/18 196  RT RS QC  BT Group 100  172,495   3.641  3.664 3.617  -0.024 -1  623,900 -1  
long 1/15/18   1/22/18 7  RT RS QC  Man Group 100  219,044   2.848  2.860    0.012 0  626,504 24  
short 1/22/18   6/11/18 140  RT RS QC  National Grid 100  56,401   11.108  10.974 11.243  0.135 1  634,143 3  
long 6/11/18   8/20/18 70  RT RS QC  Next 100  7,858   80.695  69.287    -11.408 -14  544,499 -55  
short 8/20/18   4/01/19 224  RT RS QC  Abrdn 100  134,973   4.034  3.527 4.615  0.580 14  622,850 24  
long 4/01/19   6/03/19 63  RT RS QC  Diageo 100  15,302   40.702  42.301    1.598 4  647,309 25  
short 6/03/19   7/08/19 35  RT RS QC  ITV 100  489,274   1.323  1.400 1.246  -0.077 -6  609,734 -46  
long 7/08/19   8/05/19 28  RT RS QC  3i Group 100  43,005   14.178  12.646    -1.533 -11  543,828 -77  
short 8/05/19   9/30/19 56  RT RS QC  Marks & Spencer 100  241,135   2.255  2.264 2.247  -0.008 0  541,782 -2  
long 9/30/19  10/07/19 7  RT RS QC  Experian 100  16,984   31.898  31.217    -0.681 -2  530,215 -68  
short 10/07/19  10/21/19 14  RT RS QC  Marks & Spencer 100  253,158   2.094  2.541 1.648  -0.446 -21  417,206 -100  
long 10/21/19  11/11/19 21  RT RS QC  Next 100  4,803   86.854  84.217    -2.637 -3  404,543 -41  
short 11/11/19  12/02/19 21  RT RS QC  Marks & Spencer 100  168,080   2.407  2.467 2.347  -0.060 -2  394,434 -36  
long 12/02/19   2/24/20 84  RT RS QC  Melrose 100  133,039   2.965  2.860    -0.105 -4  380,469 -14  
short 2/24/20   7/13/20 140  RT RS QC  BT Group 100  198,952   1.912  1.318 2.775  0.863 45  552,072 164  
long 7/13/20   7/27/20 14  RT RS QC  Reckitt Benckiser 100  6,059   91.106  91.416    0.310 0  553,950 9  
short 7/27/20  11/16/20 112  RT RS QC  Int Cons Airlines 100  250,230   2.214  1.912 2.564  0.350 16  641,490 61  
long 11/16/20   7/19/21 245  RT RS QC  RSA Insurance 100  82,309   7.794  8.583    0.790 10  706,500 15  
short 7/19/21  11/15/21 119  RT RS QC  Tesco 100  243,583   2.900  3.544 2.257  -0.644 -22  549,694 -54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/15/21  11/22/21 7  RT RS QC  Man Group 100  191,214   2.875  2.825    -0.050 -2  540,227 -60  
short 11/22/21  12/08/21 16  RT RS QC  Flutter 100  3,804   142.011  138.076 146.058  4.047 3  555,623 90  
accum 5/15/06 12/08/215687 days out of 5820 invested (98%) 5,456 555,623 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NatWestshort  5/26/08  6/22/0939248.976.41373.93324.95 663.56 
 short  2/01/16  4/18/16773.673.274.110.44 12.09 
 short  4/25/16  5/16/16213.512.994.110.60 17.17902.84 
 Lloyds Bankshort  1/25/10  3/01/10350.890.820.960.07 8.01 
 short  5/09/11  5/30/11210.770.730.820.04 5.75 
 short  6/06/11 12/05/111820.640.391.060.42 65.54 
 short 12/12/11 12/19/1170.350.340.370.01 3.48 
 long  7/01/13  9/09/13700.921.120.20 22.06138.83 
 Arm Holdingslong  3/01/10  5/03/10633.424.120.70 20.56 
 long  9/06/10  3/14/111895.827.862.04 34.96 
 long  3/28/11  4/11/11148.248.650.41 4.96 
 long  5/02/11  5/09/1178.708.43-0.27 -3.14 
 long  5/30/11  6/06/1178.027.96-0.06 -0.7564.19 
 BT Groupshort  7/03/17  1/15/181963.643.663.62-0.02 -0.65 
 short  2/24/20  7/13/201401.911.322.770.86 45.1044.16 
 Land Securitiesshort  7/23/07  5/19/0830143.1630.4861.1217.96 41.6041.60 
 Man Groupshort  5/03/10  9/06/101263.893.704.090.20 5.14 
 short  5/14/12  8/06/12841.241.291.20-0.04 -3.62 
 short  6/24/13  7/01/1371.171.231.10-0.06 -5.46 
 short  9/09/13 10/14/13351.301.151.480.18 13.73 
 long 11/17/14 12/15/14282.042.130.09 4.39 
 long 12/22/14  1/05/15142.412.540.13 5.22 
 long  1/19/15  6/08/151402.142.420.28 13.01 
 long  1/15/18  1/22/1872.852.860.01 0.42 
 long 11/15/21 11/22/2172.872.83-0.05 -1.7233.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 RSA Insuranceshort 12/02/13 12/23/13216.876.007.871.00 14.52 
 long 11/16/20  7/19/212457.798.580.79 10.1326.13 
 Int Cons Airlineslong 12/23/13  1/27/14355.775.950.18 3.13 
 long  2/03/14  2/10/1476.096.230.14 2.26 
 short  7/27/20 11/16/201122.211.912.560.35 15.8022.13 
 Fergusonlong  8/06/12  6/24/1332236.8742.345.46 14.8214.82 
 Abrdnshort  8/20/18  4/01/192244.033.534.610.58 14.3914.39 
 3i Groupshort  4/11/11  5/02/11213.974.043.90-0.07 -1.79 
 long  7/25/16 11/21/161197.918.160.25 3.19 
 long  1/09/17  1/23/17148.958.78-0.17 -1.91 
 long  2/13/17  7/03/171409.0011.282.28 25.29 
 long  7/08/19  8/05/192814.1812.65-1.53 -10.8111.08 
 Diageolong  4/01/19  6/03/196340.7042.301.60 3.933.93 
 Compass Grouplong  5/16/16  5/30/161418.0218.710.69 3.813.81 
 Vodafoneshort  5/15/06  9/18/061262.842.752.940.10 3.513.51 
 Fluttershort 11/22/21 12/08/2116142.01138.08146.064.05 2.852.85 
 BATlong 12/05/11 12/12/11742.1543.411.25 2.97 
 long  4/18/16  4/25/16758.9458.77-0.17 -0.302.67 
 GKNlong  7/02/07  7/23/07219.749.920.18 1.831.83 
 National Gridlong  6/02/14  6/09/14713.4812.65-0.84 -6.20 
 long  1/25/16  2/01/16713.6614.560.91 6.66 
 short  1/22/18  6/11/1814011.1110.9711.240.14 1.221.27 
 Ass Brit Foodsshort  1/23/17  2/13/172131.5032.0031.00-0.50 -1.59-1.59 
 Experianlong  9/30/19 10/07/19731.9031.22-0.68 -2.14-2.14 
 Reckitt Benckisershort  3/14/11  3/28/111445.8847.0344.73-1.15 -2.50 
 long  7/13/20  7/27/201491.1191.420.31 0.34-2.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Melroselong 12/02/19  2/24/20842.962.86-0.10 -3.54-3.54 
 Marks & Spencerlong  6/22/09  1/25/102175.245.810.57 10.90 
 short  5/30/16  6/06/1675.625.106.180.57 10.12 
 short  8/05/19  9/30/19562.262.262.25-0.01 -0.38 
 short 10/07/19 10/21/19142.092.541.65-0.45 -21.31 
 short 11/11/19 12/02/19212.412.472.35-0.06 -2.50-6.66 
 BG Grouplong  5/19/08  5/26/08728.0626.19-1.87 -6.68-6.68 
 Tescoshort  6/09/14 11/17/141615.623.688.572.95 52.51 
 short 12/15/14 12/22/1473.153.522.79-0.36 -11.55 
 short  1/05/15  1/19/15143.533.733.34-0.19 -5.47 
 short  1/11/16  1/25/16142.682.852.52-0.16 -6.06 
 short  7/19/21 11/15/211192.903.542.26-0.64 -22.19-6.79 
 Nextlong  6/11/18  8/20/187080.6969.29-11.41 -14.14 
 long 10/21/19 11/11/192186.8584.22-2.64 -3.04-16.74 
 Tate & Lylelong  9/18/06  6/11/0726617.4414.11-3.33 -19.08 
 short  6/11/07  7/02/072114.1113.8014.430.32 2.25 
 long 12/19/11  5/14/121479.8710.310.44 4.50 
 short  6/08/15 12/28/152037.898.757.04-0.85 -10.81-22.88 
 Ladbrokesshort  1/27/14  2/03/1472.232.212.260.03 1.22 
 short  2/10/14  6/02/141122.222.332.11-0.11 -4.90 
 long  6/06/16  6/27/16211.891.38-0.51 -27.02-29.75 
 ITVlong 10/14/13 12/02/13492.692.820.12 4.64 
 long 12/28/15  1/11/16144.043.88-0.17 -4.14 
 short  6/27/16  7/25/16282.002.441.57-0.44 -21.79 
 short 11/21/16  1/09/17492.092.561.61-0.47 -22.74 
 short  6/03/19  7/08/19351.321.401.25-0.08 -5.80-42.92 


Annotations
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)