RS Chart
Assessment - FT 30 Index - 9/16/19 - RS = 17
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 5/20/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SOM Price Index 254.407  08:24 0.36 253.458 0.37 248.199 5.259 2.12   3.55 
real-time RS chart chart add note 3i Group 1,128.500  08:22 -0.88 1,125.000 0.31 1,071.500 53.500 4.99   18.07 
real-time RS chart chart L add note Next 6,104.000  08:23 -0.59 6,150.000 -0.75 5,798.000 352.000 6.07   17.30 
real-time RS chart chart add note Experian 2,499.260  08:23 0.21 2,442.000 2.34 2,301.000 141.000 6.13   16.87 
real-time RS chart chart add note Melrose 205.800  08:24 0.39 206.200 -0.19 174.650 31.550 18.06   16.70 
real-time RS chart chart L add note BAE Systems 583.082  08:23 -0.50 576.600 1.12 459.300 117.300 25.54   13.92 
real-time RS chart chart L add note Burberry Group 2,192.000  08:22 0.78 2,138.000 2.53 1,802.000 336.000 18.65   12.81 
real-time RS chart chart L add note Smiths Group 1,664.000  08:23 0.06 1,660.000 0.24 1,481.500 178.500 12.05   12.59 
real-time RS chart chart add note Compass Group 2,006.000  08:22 0.40 1,955.500 2.58 1,804.000 151.500 8.40   12.04 
real-time RS chart chart L add note Vodafone 157.440  08:24 0.22 159.060 -1.02 126.400 32.660 25.84   10.55 
real-time RS chart chart L add note WPP Group 1,007.000  08:24 0.84 1,016.500 -0.93 952.200 64.300 6.75   10.24 
real-time RS chart chart L add note Man Group 168.650  08:23 0.39 163.250 3.31 149.450 13.800 9.23   9.33 
real-time RS chart chart add note Diageo 3,292.000  08:23 0.41 3,236.500 1.71 3,344.000 -107.500 -3.21   7.05 
real-time RS chart chart L add note Tesco 236.200  08:24 0.72 237.500 -0.55 234.700 2.800 1.19   6.83 
real-time RS chart chart add note Tate & Lyle 748.000  08:19 0.84 741.800 0.84 792.400 -50.600 -6.39   4.79 
real-time RS chart chart add note GlaxoSmithKline 1,645.400  08:23 -0.02 1,627.200 1.12 1,551.400 75.800 4.89   4.61 
real-time RS chart chart add note Standard Life Aberdn 271.700  08:24 1.00 272.900 -0.44 259.700 13.200 5.08   2.19 
real-time RS chart chart add note National Grid 849.846  08:23 0.75 832.900 2.03 817.800 15.100 1.85   0.86 
real-time RS chart chart add note Reckitt Benckiser 6,302.000  08:23 0.25 6,220.000 1.32 6,268.000 -48.000 -0.77   -0.68 
real-time RS chart chart L add note BAT 2,984.500  08:22 1.17 2,904.000 2.77 2,972.000 -68.000 -2.29   -0.71 
real-time RS chart chart S add note Ass Brit Foods 2,314.000  08:23 -0.04 2,333.000 -0.81 2,526.000 -193.000 -7.64   -0.82 
real-time RS chart chart S add note RSA Insurance 541.200  08:24 1.23 537.400 0.71 563.800 -26.400 -4.68   -0.97 
real-time RS chart chart add note Legal & General 246.500  08:24 0.28 252.800 -2.49 272.000 -19.200 -7.06   -1.60 
real-time RS chart chart L add note ITV 125.500  08:23 1.21 125.200 0.24 112.550 12.650 11.24   -1.72 
real-time RS chart chart add note BP 515.000  08:23 -0.39 524.600 -1.83 557.200 -32.600 -5.85   -1.92 
  instrument freshest Δday 9/16/19 Δwk 5/20/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note Land Securities 842.200  08:23 1.20 820.600 2.63 869.200 -48.600 -5.59   -3.42 
real-time RS chart chart add note Lloyds Bank 53.310  08:24 0.28 54.120 -1.50 59.500 -5.380 -9.04   -5.37 
real-time RS chart chart add note RBS 204.450  08:23 0.12 207.300 -1.37 222.200 -14.900 -6.71   -9.21 
real-time RS chart chart L add note Int Cons Airlines 442.400  08:22 0.18 445.100 -0.61 502.400 -57.300 -11.41   -17.12 
real-time RS chart chart S add note BT Group 174.900  08:22 0.46 177.220 -1.31 203.250 -26.030 -12.81   -17.92 
real-time RS chart chart add note Marks & Spencer 203.900  08:23 -0.10 205.500 -0.78 265.700 -60.200 -22.66   -18.58 
 FT 30 - 30 out of 30 instruments rated - 9/16/19 / 5/20/19 - 16 did rise, Market-Ratio(17) = 53.33 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions FT 30 Index * A17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/18/06 126  RT RS QC  Vodafone 100  7,984   1.253  1.163 1.350  0.097 8  10,774 24  
long 9/18/06   6/11/07 266  RT RS QC  Tate & Lyle 100  1,458   7.385  5.800    -1.585 -21  8,464 -28  
short 6/11/07   7/02/07 21  RT RS QC  Tate & Lyle 100  1,459   5.800  5.625 5.980  0.180 3  8,727 70  
long 7/02/07   7/23/07 21  RT RS QC  GKN 100  2,198   3.970  4.018    0.047 1  8,831 23  
short 7/23/07   5/19/08 301  RT RS QC  Land Securities 100  505   17.480  14.860 20.562  3.082 18  10,387 22  
long 5/19/08   5/26/08 7  RT RS QC  BG Group 100  759   13.680  12.900    -0.780 -6  9,795 -95  
short 5/26/08   6/22/09 392  RT RS QC  RBS 100  406   24.125  3.596 161.873  137.748 571  65,721 489  
long 6/22/09   1/25/10 217  RT RS QC  Marks & Spencer 100  22,373   2.938  3.465    0.528 18  77,523 32  
short 1/25/10   3/01/10 35  RT RS QC  Lloyds Bank 100  146,490   0.529  0.503 0.557  0.028 5  81,625 71  
long 3/01/10   5/03/10 63  RT RS QC  Arm Holdings 100  39,036   2.091  2.503    0.412 20  97,708 183  
short 5/03/10   9/06/10 126  RT RS QC  Man Group 100  41,383   2.361  2.354 2.368  0.007 0  97,997 1  
long 9/06/10   3/14/11 189  RT RS QC  Arm Holdings 100  26,442   3.706  5.255    1.549 42  138,956 96  
short 3/14/11   3/28/11 14  RT RS QC  Reckitt Benckiser 100  4,527   30.690  31.870 29.510  -1.180 -4  133,614 -64  
long 3/28/11   4/11/11 14  RT RS QC  Arm Holdings 100  23,923   5.585  5.825    0.240 4  139,356 199  
short 4/11/11   5/02/11 21  RT RS QC  3i Group 100  52,134   2.673  2.795 2.551  -0.122 -5  132,995 -56  
long 5/02/11   5/09/11 7  RT RS QC  Arm Holdings 100  22,092   6.020  5.860    -0.160 -3  129,461 -75  
short 5/09/11   5/30/11 21  RT RS QC  Lloyds Bank 100  241,620   0.536  0.520 0.552  0.016 3  133,399 68  
long 5/30/11   6/06/11 7  RT RS QC  Arm Holdings 100  23,301   5.725  5.815    0.090 2  135,496 126  
short 6/06/11  12/05/11 182  RT RS QC  Lloyds Bank 100  288,904   0.469  0.270 0.815  0.346 74  235,370 203  
long 12/05/11  12/12/11 7  RT RS QC  BAT 100  8,024   29.330  30.000    0.670 2  240,746 225  
short 12/12/11  12/19/11 7  RT RS QC  Lloyds Bank 100  985,654   0.244  0.235 0.254  0.010 4  250,553 702  
long 12/19/11   5/14/12 147  RT RS QC  Tate & Lyle 100  36,954   6.780  6.900    0.120 2  254,988 4  
short 5/14/12   8/06/12 84  RT RS QC  Man Group 100  307,214   0.830  0.847 0.813  -0.017 -2  249,765 -9  
long 8/06/12   6/24/13 322  RT RS QC  Ferguson 100  10,278   24.300  29.380    5.080 21  301,978 24  
short 6/24/13   7/01/13 7  RT RS QC  Man Group 100  372,581   0.811  0.857 0.764  -0.047 -6  284,653 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/01/13   9/09/13 70  RT RS QC  Lloyds Bank 100  444,561   0.640  0.768    0.128 20  341,334 158  
short 9/09/13  10/14/13 35  RT RS QC  Man Group 100  383,306   0.891  0.787 1.008  0.117 13  386,219 263  
long 10/14/13  12/02/13 49  RT RS QC  ITV 100  208,880   1.849  1.894    0.045 2  395,619 20  
short 12/02/13  12/23/13 21  RT RS QC  RSA Insurance 100  85,623   4.620  4.103 5.203  0.582 13  445,471 687  
long 12/23/13   1/27/14 35  RT RS QC  Int Cons Airlines 100  112,834   3.948  4.006    0.058 1  452,015 16  
short 1/27/14   2/03/14 7  RT RS QC  Ladbrokes 100  300,742   1.503  1.501 1.505  0.002 0  452,617 7  
long 2/03/14   2/10/14 7  RT RS QC  Int Cons Airlines 100  109,222   4.144  4.235    0.091 2  462,556 210  
short 2/10/14   6/02/14 112  RT RS QC  Ladbrokes 100  306,938   1.507  1.545 1.469  -0.038 -3  450,892 -8  
long 6/02/14   6/09/14 7  RT RS QC  National Grid 100  50,322   8.960  8.390    -0.570 -6  422,209 -97  
short 6/09/14  11/17/14 161  RT RS QC  Tesco 100  143,559   2.941  1.927 4.489  1.548 53  644,381 161  
long 11/17/14  12/15/14 28  RT RS QC  Man Group 100  477,319   1.350  1.408    0.058 4  672,065 73  
short 12/15/14  12/22/14 7  RT RS QC  Tesco 100  407,806   1.648  1.810 1.486  -0.162 -10  606,001 -100  
long 12/22/14   1/05/15 14  RT RS QC  Man Group 100  385,006   1.574  1.654    0.080 5  636,801 264  
short 1/05/15   1/19/15 14  RT RS QC  Tesco 100  350,661   1.816  2.214 1.418  -0.398 -22  497,238 -100  
long 1/19/15   6/08/15 140  RT RS QC  Man Group 100  308,460   1.612  1.700    0.088 5  524,383 15  
short 6/08/15  12/28/15 203  RT RS QC  Tate & Lyle 100  94,568   5.545  5.950 5.140  -0.405 -7  486,083 -13  
long 12/28/15   1/11/16 14  RT RS QC  ITV 100  176,757   2.750  2.661    -0.089 -3  470,351 -58  
short 1/11/16   1/25/16 14  RT RS QC  Tesco 100  323,376   1.455  1.557 1.352  -0.103 -7  437,205 -85  
long 1/25/16   2/01/16 7  RT RS QC  National Grid 100  46,201   9.463  9.897    0.434 5  457,256 936  
short 2/01/16   4/18/16 77  RT RS QC  RBS 100  183,563   2.491  2.375 2.613  0.122 5  479,596 25  
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  11,204   42.805  41.625    -1.180 -3  466,375 -77  
short 4/25/16   5/16/16 21  RT RS QC  RBS 100  187,827   2.483  2.125 2.901  0.418 17  544,943 1,397  
long 5/16/16   5/30/16 14  RT RS QC  Compass Group 100  42,573   12.800  12.879    0.079 1  548,311 17  
short 5/30/16   6/06/16 7  RT RS QC  Marks & Spencer 100  141,851   3.865  3.638 4.107  0.242 6  582,582 2,260  
long 6/06/16   6/27/16 21  RT RS QC  Ladbrokes 100  432,182   1.348  1.061    -0.287 -21  458,546 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/27/16   7/25/16 28  RT RS QC  ITV 100  297,757   1.540  1.882 1.198  -0.342 -22  356,653 -96  
long 7/25/16  11/21/16 119  RT RS QC  3i Group 100  58,419   6.105  6.475    0.370 6  378,268 20  
short 11/21/16   1/09/17 49  RT RS QC  ITV 100  228,422   1.656  2.075 1.237  -0.419 -25  282,560 -89  
long 1/09/17   1/23/17 14  RT RS QC  3i Group 100  38,946   7.255  7.035    -0.220 -3  273,972 -55  
short 1/23/17   2/13/17 21  RT RS QC  Ass Brit Foods 100  10,858   25.230  25.400 25.060  -0.170 -1  272,126 -11  
long 2/13/17   7/03/17 140  RT RS QC  3i Group 100  38,086   7.145  9.045    1.900 27  344,490 85  
short 7/03/17   1/15/18 196  RT RS QC  BT Group 100  117,996   2.920  2.757 3.092  0.172 6  364,797 11  
long 1/15/18   1/22/18 7  RT RS QC  Man Group 100  170,227   2.143  2.132    -0.011 -1  362,924 -24  
short 1/22/18   6/11/18 140  RT RS QC  National Grid 100  43,831   8.280  8.323 8.237  -0.043 -1  361,039 -1  
long 6/11/18   8/20/18 70  RT RS QC  Next 100  5,899   61.200  54.600    -6.600 -11  322,106 -45  
short 8/20/18   4/01/19 224  RT RS QC  Standard Life Aberdn 100  101,323   3.179  2.689 3.758  0.579 18  380,802 31  
long 4/01/19   6/03/19 63  RT RS QC  Diageo 100  12,270   31.035  33.620    2.585 8  412,520 59  
short 6/03/19   7/08/19 35  RT RS QC  ITV 100  392,316   1.052  1.126 0.977  -0.075 -7  383,293 -54  
long 7/08/19   8/05/19 28  RT RS QC  3i Group 100  33,607   11.405  10.690    -0.715 -6  359,264 -57  
short 8/05/19   9/18/19 44  RT RS QC  Marks & Spencer 100  188,441   1.907  2.039 1.774  -0.133 -7  334,295 -45  
accum 5/15/06 9/18/194874 days out of 5007 invested (97%) 3,243 334,295 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 RBSshort  5/26/08  6/22/0939224.133.60161.87137.75 570.98 
 short  2/01/16  4/18/16772.492.382.610.12 4.89 
 short  4/25/16  5/16/16212.482.132.900.42 16.85722.32 
 Lloyds Bankshort  1/25/10  3/01/10350.530.500.560.03 5.29 
 short  5/09/11  5/30/11210.540.520.550.02 3.04 
 short  6/06/11 12/05/111820.470.270.810.35 73.71 
 short 12/12/11 12/19/1170.240.230.250.01 4.07 
 long  7/01/13  9/09/13700.640.770.13 19.91135.20 
 Arm Holdingslong  3/01/10  5/03/10632.092.500.41 19.70 
 long  9/06/10  3/14/111893.715.261.55 41.80 
 long  3/28/11  4/11/11145.595.830.24 4.30 
 long  5/02/11  5/09/1176.025.86-0.16 -2.66 
 long  5/30/11  6/06/1175.735.820.09 1.5775.03 
 Fergusonlong  8/06/12  6/24/1332224.3029.385.08 20.9120.91 
 Man Groupshort  5/03/10  9/06/101262.362.352.370.01 0.30 
 short  5/14/12  8/06/12840.830.850.81-0.02 -2.05 
 short  6/24/13  7/01/1370.810.860.76-0.05 -5.74 
 short  9/09/13 10/14/13350.890.791.010.12 13.15 
 long 11/17/14 12/15/14281.351.410.06 4.30 
 long 12/22/14  1/05/15141.571.650.08 5.08 
 long  1/19/15  6/08/151401.611.700.09 5.46 
 long  1/15/18  1/22/1872.142.13-0.01 -0.5120.49 
 Standard Life Aberdnshort  8/20/18  4/01/192243.182.693.760.58 18.2218.22 
 Land Securitiesshort  7/23/07  5/19/0830117.4814.8620.563.08 17.6317.63 
 Marks & Spencerlong  6/22/09  1/25/102172.943.470.53 17.96 
 short  5/30/16  6/06/1673.873.644.110.24 6.25 
 short  8/05/19  9/18/19441.912.041.77-0.13 -6.9516.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 3i Groupshort  4/11/11  5/02/11212.672.802.55-0.12 -4.56 
 long  7/25/16 11/21/161196.116.480.37 6.06 
 long  1/09/17  1/23/17147.267.03-0.22 -3.04 
 long  2/13/17  7/03/171407.159.051.90 26.59 
 long  7/08/19  8/05/192811.4110.69-0.72 -6.2716.45 
 RSA Insuranceshort 12/02/13 12/23/13214.624.105.200.58 12.6012.60 
 Diageolong  4/01/19  6/03/196331.0433.622.59 8.338.33 
 Vodafoneshort  5/15/06  9/18/061261.251.161.350.10 7.747.74 
 BT Groupshort  7/03/17  1/15/181962.922.763.090.17 5.895.89 
 Int Cons Airlineslong 12/23/13  1/27/14353.954.010.06 1.47 
 long  2/03/14  2/10/1474.144.240.09 2.203.70 
 GKNlong  7/02/07  7/23/07213.974.020.05 1.201.20 
 Compass Grouplong  5/16/16  5/30/161412.8012.880.08 0.620.62 
 Tescoshort  6/09/14 11/17/141612.941.934.491.55 52.62 
 short 12/15/14 12/22/1471.651.811.49-0.16 -9.83 
 short  1/05/15  1/19/15141.822.211.42-0.40 -21.92 
 short  1/11/16  1/25/16141.451.561.35-0.10 -7.05-0.11 
 BATlong 12/05/11 12/12/11729.3330.000.67 2.28 
 long  4/18/16  4/25/16742.8141.63-1.18 -2.76-0.54 
 Ass Brit Foodsshort  1/23/17  2/13/172125.2325.4025.06-0.17 -0.67-0.67 
 National Gridlong  6/02/14  6/09/1478.968.39-0.57 -6.36 
 long  1/25/16  2/01/1679.469.900.43 4.59 
 short  1/22/18  6/11/181408.288.328.24-0.04 -0.52-2.58 
 Reckitt Benckisershort  3/14/11  3/28/111430.6931.8729.51-1.18 -3.84-3.84 
 BG Grouplong  5/19/08  5/26/08713.6812.90-0.78 -5.70-5.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nextlong  6/11/18  8/20/187061.2054.60-6.60 -10.78-10.78 
 Ladbrokesshort  1/27/14  2/03/1471.501.501.510.00 0.13 
 short  2/10/14  6/02/141121.511.551.47-0.04 -2.52 
 long  6/06/16  6/27/16211.351.06-0.29 -21.29-23.17 
 Tate & Lylelong  9/18/06  6/11/072667.395.80-1.59 -21.46 
 short  6/11/07  7/02/07215.805.635.980.18 3.11 
 long 12/19/11  5/14/121476.786.900.12 1.77 
 short  6/08/15 12/28/152035.555.955.14-0.41 -7.30-23.61 
 ITVlong 10/14/13 12/02/13491.851.890.04 2.43 
 long 12/28/15  1/11/16142.752.66-0.09 -3.24 
 short  6/27/16  7/25/16281.541.881.20-0.34 -22.22 
 short 11/21/16  1/09/17491.662.081.24-0.42 -25.30 
 short  6/03/19  7/08/19351.051.130.98-0.07 -7.09-46.49 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)