RS Chart
Assessment - FT 30 Index - 12/05/22 - RS = 17
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SOM Price Index 247.986  Thu -0.26 250.159 -0.87 251.074 -0.915 -0.36   1.38 
real-time RS chart chart L add note Wise 656.000  Thu 0.24 651.600 0.68 486.500 165.100 33.94   32.29 
real-time RS chart chart L add note Flutter 11,865.000  Thu 0.76 11,985.000 -1.00 8,860.000 3,125.000 35.27   23.69 
real-time RS chart chart L add note Burberry Group 2,113.000  Thu 0.05 2,124.000 -0.52 1,791.500 332.500 18.56   21.44 
real-time RS chart chart L add note BP 463.950  Thu -0.01 483.500 -4.04 416.300 67.200 16.14   19.97 
real-time RS chart chart add note BAE Systems 831.400  Thu 1.00 816.000 1.89 791.600 24.400 3.08   14.12 
real-time RS chart chart add note NatWest 259.000  Thu 0.27 259.900 -0.35 254.100 5.800 2.28   12.54 
real-time RS chart chart add note Compass Group 1,897.500  Thu 0.26 1,896.000 0.08 1,917.000 -21.000 -1.10   8.85 
real-time RS chart chart L add note Abrdn 191.000  Thu -1.90 199.000 -4.02 172.950 26.050 15.06   8.68 
real-time RS chart chart L add note Int Cons Airlines 134.560  Thu 1.34 134.920 -0.27 120.640 14.280 11.84   6.70 
real-time RS chart chart L add note Smiths Group 1,611.000  Thu -0.03 1,590.000 1.32 1,543.500 46.500 3.01   5.01 
real-time RS chart chart L add note 3i Group 1,330.000  Thu 1.18 1,313.500 1.26 1,250.500 63.000 5.04   4.77 
real-time RS chart chart L add note Experian 2,880.000  Thu -1.17 2,957.000 -2.60 2,897.000 60.000 2.07   4.66 
real-time RS chart chart L add note Ass Brit Foods 1,654.500  Thu -0.72 1,668.500 -0.84 1,659.000 9.500 0.57   2.08 
real-time RS chart chart add note Diageo 3,776.000  Thu -1.13 3,821.500 -1.19 3,872.500 -51.000 -1.32   1.98 
real-time RS chart chart add note Lloyds Bank 45.900  Thu -0.72 46.375 -1.02 45.240 1.135 2.51   1.97 
real-time RS chart chart add note Tate & Lyle 717.600  Thu -1.67 730.800 -1.81 799.000 -68.200 -8.54   0.15 
real-time RS chart chart L add note ITV 74.540  Thu -1.66 76.880 -3.04 71.860 5.020 6.99   -0.66 
real-time RS chart chart add note Legal & General 252.100  Thu -0.51 255.100 -1.18 271.600 -16.500 -6.08   -1.90 
real-time RS chart chart S add note Reckitt Benckiser 5,880.000  Thu -0.54 5,988.000 -1.80 6,644.000 -656.000 -9.87   -2.57 
real-time RS chart chart add note Melrose 125.700  Thu 0.52 127.200 -1.18 150.900 -23.700 -15.71   -4.38 
real-time RS chart chart add note National Grid 1,017.000  Thu -0.25 1,026.000 -0.88 1,135.000 -109.000 -9.60   -4.88 
real-time RS chart chart L add note WPP Group 833.800  Thu -0.79 863.200 -3.41 816.800 46.400 5.68   -5.50 
real-time RS chart chart add note Next 5,810.000  Thu -1.19 5,854.000 -0.75 6,560.000 -706.000 -10.76   -5.95 
real-time RS chart chart S add note Man Group 204.300  Thu -2.53 212.400 -3.81 246.900 -34.500 -13.97   -6.52 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note GlaxoSmithKline 1,483.600  Thu -0.59 1,422.200 4.32 1,659.400 -237.200 -14.29   -9.52 
real-time RS chart chart add note Land Securities 620.000  Thu -0.80 621.600 -0.26 710.800 -89.200 -12.55   -10.38 
real-time RS chart chart add note Tesco 230.900  Thu 1.14 230.100 0.35 262.100 -32.000 -12.21   -11.12 
real-time RS chart chart S add note Vodafone 85.930  Thu -1.97 91.020 -5.59 121.020 -30.000 -24.79   -22.77 
real-time RS chart chart L add note Ocado 675.800  Thu -1.46 663.200 1.90 891.200 -228.000 -25.58   -24.11 
real-time RS chart chart S add note BT Group 112.550  Thu -3.72 120.950 -6.95 159.200 -38.250 -24.03   -25.58 
 FT 30 - 30 out of 30 instruments rated - 12/05/22 / 8/08/22 - 15 did rise, Market-Ratio(17) = 50.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions FT 30 Index * S17 - 63 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   1/30/06 7  RT RS QC  Vodafone 100  8,264   1.210  1.208 1.213  0.002 0  10,021 11  
1/30/06 5/15/06 105    - cash -
  5/15/06   7/17/06 63  RT RS QC  Ass Brit Foods 100  1,337   7.490  8.170 6.810  -0.680 -9  9,112 -42  
  7/17/06   9/18/06 63  RT RS QC  ITV 100  9,591   0.950  0.973 0.928  -0.023 -2  8,896 -13  
9/18/06 6/11/07 266    - cash -
  6/11/07   1/14/08 217  RT RS QC  Tate & Lyle 100  1,533   5.800  4.700 7.157  1.357 23  10,977 42  
  1/14/08   5/19/08 126  RT RS QC  ITV 100  15,862   0.692  0.630 0.760  0.068 10  12,057 31  
5/19/08 5/26/08 7    - cash -
  5/26/08   5/04/09 343  RT RS QC  NatWest 100  499   24.125  4.800 121.253  97.128 403  60,524 457  
  5/04/09   6/22/09 49  RT RS QC  Land Securities 100  10,778   5.615  4.680 6.737  1.122 20  72,615 288  
6/22/09 1/25/10 217    - cash -
  1/25/10   3/08/10 42  RT RS QC  Lloyds Bank 100  137,215   0.529  0.537 0.522  -0.007 -1  71,613 -11  
3/08/10 3/15/10 7    - cash -
  3/15/10   3/22/10 7  RT RS QC  Lloyds Bank 100  124,392   0.576  0.611 0.540  -0.035 -6  67,222 -96  
3/22/10 5/03/10 42    - cash -
  5/03/10   6/07/10 35  RT RS QC  Man Group 100  28,471   2.361  2.335 2.387  0.026 1  67,971 12  
6/07/10 6/28/10 21    - cash -
  6/28/10   9/06/10 70  RT RS QC  BP 100  22,050   3.083  4.065 2.100  -0.983 -32  46,307 -86  
9/06/10 3/14/11 189    - cash -
  3/14/11   3/28/11 14  RT RS QC  Next 100  2,478   18.680  20.240 17.120  -1.560 -8  42,441 -90  
3/28/11 4/18/11 21    - cash -
  4/18/11   5/02/11 14  RT RS QC  3i Group 100  16,204   2.619  2.795 2.443  -0.176 -7  39,589 -84  
5/02/11 5/09/11 7    - cash -
  5/09/11  12/05/11 210  RT RS QC  Lloyds Bank 100  73,887   0.536  0.270 1.063  0.528 98  78,564 229  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/19/11 7  RT RS QC  Ocado 100  98,205   0.800  0.592 1.081  0.281 35  106,170 > 999,999  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/02/12 7  RT RS QC  Ocado 100  194,450   0.546  0.602 0.491  -0.056 -10  95,378 -100  
1/02/12 5/21/12 140    - cash -
  5/21/12   8/06/12 77  RT RS QC  Man Group 100  121,037   0.788  0.847 0.729  -0.059 -7  88,237 -31  
8/06/12 11/26/12 112    - cash -
  11/26/12  12/03/12 7  RT RS QC  Man Group 100  114,816   0.769  0.770 0.767  -0.001 0  88,064 -10  
12/03/12 6/24/13 203    - cash -
  6/24/13   7/01/13 7  RT RS QC  Man Group 100  108,654   0.811  0.857 0.764  -0.047 -6  83,012 -95  
7/01/13 9/09/13 70    - cash -
  9/09/13  10/14/13 35  RT RS QC  Man Group 100  93,219   0.891  0.787 1.008  0.117 13  93,928 263  
10/14/13 11/18/13 35    - cash -
  11/18/13  11/25/13 7  RT RS QC  Man Group 100  110,764   0.848  0.861 0.836  -0.013 -1  92,543 -54  
11/25/13 12/02/13 7    - cash -
  12/02/13  12/23/13 21  RT RS QC  Flutter 100  1,639   56.450  61.600 51.300  -5.150 -9  84,103 -81  
12/23/13 2/17/14 56    - cash -
  2/17/14   2/24/14 7  RT RS QC  Tate & Lyle 100  12,810   6.565  6.485 6.646  0.081 1  85,140 90  
2/24/14 3/10/14 14    - cash -
  3/10/14   8/11/14 154  RT RS QC  Tate & Lyle 100  13,251   6.425  6.660 6.190  -0.235 -4  82,026 -8  
  8/11/14  11/10/14 91  RT RS QC  Tesco 100  26,292   3.120  2.443 3.983  0.864 28  104,732 166  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/10/14 12/15/14 35    - cash -
  12/15/14  12/22/14 7  RT RS QC  Tesco 100  50,170   2.088  2.293 1.882  -0.205 -10  94,437 -100  
12/22/14 1/05/15 14    - cash -
  1/05/15   1/12/15 7  RT RS QC  Tesco 100  41,054   2.300  2.591 2.010  -0.291 -13  82,503 -100  
1/12/15 5/25/15 133    - cash -
  5/25/15   8/03/15 70  RT RS QC  Melrose 100  164,034   0.503  0.525 0.481  -0.022 -4  78,818 -21  
  8/03/15   1/18/16 168  RT RS QC  BP 100  20,134   3.915  3.405 4.500  0.586 15  90,611 35  
  1/18/16   4/04/16 77  RT RS QC  Ocado 100  37,365   2.425  3.267 1.583  -0.842 -35  59,150 -87  
  4/04/16   5/16/16 42  RT RS QC  NatWest 100  27,371   2.161  2.125 2.198  0.037 2  60,151 16  
5/16/16 5/23/16 7    - cash -
  5/23/16   6/06/16 14  RT RS QC  Next 100  1,115   53.947  53.725 54.169  0.222 0  60,399 11  
6/06/16 6/13/16 7    - cash -
  6/13/16   7/18/16 35  RT RS QC  Ocado 100  26,927   2.243  2.657 1.829  -0.414 -18  49,251 -88  
  7/18/16   8/15/16 28  RT RS QC  NatWest 100  26,682   1.846  1.931 1.761  -0.085 -5  46,978 -46  
8/15/16 8/22/16 7    - cash -
  8/22/16   8/29/16 7  RT RS QC  Int Cons Airlines 100  12,042   3.901  3.932 3.870  -0.031 -1  46,607 -34  
8/29/16 9/12/16 14    - cash -
  9/12/16  10/17/16 35  RT RS QC  Man Group 100  40,140   1.161  1.230 1.092  -0.069 -6  43,842 -47  
10/17/16 11/21/16 35    - cash -
  11/21/16  12/19/16 28  RT RS QC  ITV 100  26,474   1.656  2.000 1.312  -0.344 -21  34,735 -95  
  12/19/16   1/09/17 21  RT RS QC  BT Group 100  9,322   3.726  3.860 3.593  -0.134 -4  33,490 -47  
1/09/17 1/16/17 7    - cash -
  1/16/17   2/27/17 42  RT RS QC  Next 100  827   40.468  38.045 43.046  2.578 6  35,622 71  
2/27/17 7/03/17 126    - cash -
  7/03/17   1/15/18 196  RT RS QC  BT Group 100  12,201   2.920  2.757 3.092  0.172 6  37,721 11  
1/15/18 1/22/18 7    - cash -
  1/22/18   4/09/18 77  RT RS QC  National Grid 100  4,555   8.280  8.338 8.222  -0.058 -1  37,457 -3  
  4/09/18   5/21/18 42  RT RS QC  Tate & Lyle 100  6,698   5.592  5.980 5.204  -0.388 -7  34,858 -46  
5/21/18 5/28/18 7    - cash -
  5/28/18   6/04/18 7  RT RS QC  BT Group 100  16,603   2.100  2.073 2.126  0.027 1  35,303 94  
6/04/18 8/13/18 70    - cash -
  8/13/18   4/01/19 231  RT RS QC  Abrdn 100  10,974   3.217  2.689 3.849  0.632 20  42,236 33  
4/01/19 6/03/19 63    - cash -
  6/03/19   7/01/19 28  RT RS QC  ITV 100  40,167   1.052  1.110 0.993  -0.059 -6  39,886 -53  
7/01/19 8/05/19 35    - cash -
  8/05/19   9/23/19 49  RT RS QC  Int Cons Airlines 100  8,973   4.445  4.713 4.177  -0.268 -6  37,481 -37  
9/23/19 10/07/19 14    - cash -
  10/07/19  10/14/19 7  RT RS QC  BT Group 100  20,981   1.786  1.973 1.600  -0.186 -10  33,574 -100  
10/14/19 11/25/19 42    - cash -
  11/25/19  12/02/19 7  RT RS QC  BT Group 100  17,486   1.920  1.883 1.958  0.038 2  34,230 174  
12/02/19 1/27/20 56    - cash -
  1/27/20   2/03/20 7  RT RS QC  BT Group 100  19,910   1.719  1.633 1.810  0.090 5  36,028 1,343  
2/03/20 2/24/20 21    - cash -
  2/24/20   3/23/20 28  RT RS QC  BT Group 100  23,818   1.513  1.178 1.943  0.430 28  46,270 2,509  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  3/23/20   7/13/20 112  RT RS QC  Int Cons Airlines 100  22,894   2.021  2.136 1.906  -0.115 -6  43,637 -17  
7/13/20 7/27/20 14    - cash -
  7/27/20  11/16/20 112  RT RS QC  Int Cons Airlines 100  23,341   1.870  1.588 2.202  0.332 18  51,389 70  
11/16/20 12/07/20 21    - cash -
  12/07/20  12/14/20 7  RT RS QC  Int Cons Airlines 100  30,725   1.673  1.570 1.782  0.110 7  54,762 2,654  
12/14/20 7/12/21 210    - cash -
  7/12/21  11/15/21 126  RT RS QC  Ocado 100  2,824   19.390  18.160 20.703  1.313 7  58,471 21  
11/15/21 11/22/21 7    - cash -
  11/22/21   1/03/22 42  RT RS QC  Flutter 100  514   113.750  117.600 109.900  -3.850 -3  56,492 -26  
1/03/22 2/28/22 56    - cash -
  2/28/22  11/14/22 259  RT RS QC  Ocado 100  4,114   13.730  9.256 20.367  6.637 48  83,795 74  
  11/14/22  12/08/22 24  RT RS QC  BT Group 100  67,062   1.250  1.126 1.387  0.138 11  93,029 390  
accum 1/23/06 12/08/223623 days out of 6185 invested (59%) 830 93,029 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NatWestshort  5/26/08  5/04/0934324.134.80121.2597.13 402.60 
   4/04/16  5/16/16422.162.132.200.04 1.69 
   7/18/16  8/15/16281.851.931.76-0.09 -4.62387.52 
 Lloyds Bank  1/25/10  3/08/10420.530.540.52-0.01 -1.38 
   3/15/10  3/22/1070.580.610.54-0.04 -6.13 
   5/09/11 12/05/112100.540.271.060.53 98.4583.71 
 BT Group 12/19/16  1/09/17213.733.863.59-0.13 -3.58 
   7/03/17  1/15/181962.922.763.090.17 5.89 
   5/28/18  6/04/1872.102.072.130.03 1.28 
  10/07/19 10/14/1971.791.971.60-0.19 -10.42 
  11/25/19 12/02/1971.921.881.960.04 1.95 
   1/27/20  2/03/2071.721.631.810.09 5.25 
   2/24/20  3/23/20281.511.181.940.43 28.43 
  11/14/22 12/08/22241.251.131.390.14 11.0241.72 
 Land Securities  5/04/09  6/22/09495.624.686.741.12 19.9819.98 
 Abrdn  8/13/18  4/01/192313.222.693.850.63 19.6419.64 
 Tate & Lyle  6/11/07  1/14/082175.804.707.161.36 23.40 
   2/17/14  2/24/1476.576.496.650.08 1.23 
   3/10/14  8/11/141546.436.666.19-0.23 -3.66 
   4/09/18  5/21/18425.595.985.20-0.39 -6.9412.01 
 Int Cons Airlines  8/22/16  8/29/1673.903.933.87-0.03 -0.79 
   8/05/19  9/23/19494.454.714.18-0.27 -6.03 
   3/23/20  7/13/201122.022.141.91-0.12 -5.69 
   7/27/20 11/16/201121.871.592.200.33 17.76 
  12/07/20 12/14/2071.671.571.780.11 6.5710.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ocado 12/12/11 12/19/1170.800.591.080.28 35.14 
  12/26/11  1/02/1270.550.600.49-0.06 -10.16 
   1/18/16  4/04/16772.433.271.58-0.84 -34.72 
   6/13/16  7/18/16352.242.661.83-0.41 -18.46 
   7/12/21 11/15/2112619.3918.1620.701.31 6.77 
   2/28/22 11/14/2225913.739.2620.376.64 48.342.35 
 Tesco  8/11/14 11/10/14913.122.443.980.86 27.68 
  12/15/14 12/22/1472.092.291.88-0.21 -9.83 
   1/05/15  1/12/1572.302.592.01-0.29 -12.640.58 
 Vodafone  1/23/06  1/30/0671.211.211.210.00 0.210.21 
 National Grid  1/22/18  4/09/18778.288.348.22-0.06 -0.70-0.70 
 Next  3/14/11  3/28/111418.6820.2417.12-1.56 -8.35 
   5/23/16  6/06/161453.9553.7354.170.22 0.41 
   1/16/17  2/27/174240.4738.0443.052.58 6.37-2.11 
 Melrose  5/25/15  8/03/15700.500.530.48-0.02 -4.47-4.47 
 3i Group  4/18/11  5/02/11142.622.802.44-0.18 -6.72-6.72 
 Man Group  5/03/10  6/07/10352.362.342.390.03 1.11 
   5/21/12  8/06/12770.790.850.73-0.06 -7.49 
  11/26/12 12/03/1270.770.770.77-0.00 -0.20 
   6/24/13  7/01/1370.810.860.76-0.05 -5.74 
   9/09/13 10/14/13350.890.791.010.12 13.15 
  11/18/13 11/25/1370.850.860.84-0.01 -1.47 
   9/12/16 10/17/16351.161.231.09-0.07 -5.93-7.71 
 Ass Brit Foods  5/15/06  7/17/06637.498.176.81-0.68 -9.08-9.08 
 Flutter 12/02/13 12/23/132156.4561.6051.30-5.15 -9.12 
  11/22/21  1/03/2242113.75117.60109.90-3.85 -3.38-12.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ITV  7/17/06  9/18/06630.950.970.93-0.02 -2.37 
   1/14/08  5/19/081260.690.630.760.07 9.84 
  11/21/16 12/19/16281.662.001.31-0.34 -20.77 
   6/03/19  7/01/19281.051.110.99-0.06 -5.56-19.76 
 BP  6/28/10  9/06/10703.084.072.10-0.98 -31.87 
   8/03/15  1/18/161683.913.414.500.59 14.96-21.68 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)