RS Chart
Assessment - FT 30 Index - 2/24/20 - RS = 17
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 10/28/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note SOM Price Index 237.970  17:11 -2.80 261.504 -9.00 258.654 2.850 1.10   2.50 
real-time RS chart chart L add note BAE Systems 608.400  16:41 -3.70 659.600 -7.76 565.400 94.200 16.66   24.24 
real-time RS chart chart L add note National Grid 982.800  16:36 -5.48 1,044.600 -5.92 900.600 144.000 15.99   19.58 
real-time RS chart chart L add note Experian 2,591.000  16:35 -2.92 2,776.000 -6.66 2,420.000 356.000 14.71   16.18 
real-time RS chart chart add note Melrose 209.400  16:35 -3.41 226.200 -7.43 217.100 9.100 4.19   14.36 
real-time RS chart chart add note Next 6,082.000  16:36 -2.16 6,764.000 -10.08 6,766.000 -2.000 -0.03   11.85 
real-time RS chart chart add note Int Cons Airlines 472.000  16:36 -8.42 566.000 -16.61 519.400 46.600 8.97   10.54 
real-time RS chart chart add note Legal & General 260.000  17:11 -3.38 300.800 -13.56 272.400 28.400 10.43   10.49 
real-time RS chart chart add note Standard Life Aberdn 276.400  16:35 -2.98 307.400 -10.08 302.900 4.500 1.49   8.09 
real-time RS chart chart add note BAT 3,062.500  16:38 -3.16 3,236.500 -5.38 2,714.000 522.500 19.25   7.94 
real-time RS chart chart add note Land Securities 834.600  16:38 -3.36 945.200 -11.70 937.400 7.800 0.83   6.95 
real-time RS chart chart add note Smiths Group 1,533.000  16:35 -3.71 1,668.000 -8.09 1,633.000 35.000 2.14   5.60 
real-time RS chart chart add note 3i Group 1,008.000  16:35 -3.49 1,130.500 -10.84 1,130.000 0.500 0.04   5.19 
real-time RS chart chart add note Tesco 228.500  16:35 -1.08 249.300 -8.34 239.800 9.500 3.96   5.15 
real-time RS chart chart add note Ass Brit Foods 2,255.000  16:35 -3.38 2,543.000 -11.33 2,215.000 328.000 14.81   4.84 
real-time RS chart chart add note Tate & Lyle 705.600  16:35 -3.29 770.400 -8.41 671.200 99.200 14.78   4.71 
real-time RS chart chart add note Vodafone 134.360  17:09 -4.75 150.680 -10.83 160.160 -9.480 -5.92   4.49 
real-time RS chart chart L add note Reckitt Benckiser 5,721.000  17:09 -2.05 6,247.000 -8.42 5,807.000 440.000 7.58   1.30 
real-time RS chart chart add note Man Group 146.600  17:08 0.41 153.950 -4.77 148.650 5.300 3.57   0.60 
real-time RS chart chart add note RSA Insurance 518.800  16:35 -3.03 547.200 -5.19 526.400 20.800 3.95   0.38 
real-time RS chart chart add note ITV 116.550  16:38 -2.06 126.450 -7.83 137.450 -11.000 -8.00   0.10 
real-time RS chart chart add note Compass Group 1,710.500  16:39 -3.55 1,890.500 -9.52 2,009.000 -118.500 -5.90   -0.12 
real-time RS chart chart S add note GlaxoSmithKline 1,562.200  16:35 -4.15 1,629.800 -4.15 1,736.600 -106.800 -6.15   -1.30 
real-time RS chart chart S add note WPP Group 752.800  16:35 -1.16 924.400 -18.56 976.200 -51.800 -5.31   -3.52 
real-time RS chart chart S add note Diageo 2,765.500  16:38 -1.93 3,012.000 -8.18 3,097.000 -85.000 -2.74   -6.53 
  instrument freshest Δday 2/24/20 Δwk 10/28/19  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Lloyds Bank 50.200  16:39 -0.30 53.110 -5.48 58.930 -5.820 -9.88   -8.92 
real-time RS chart chart S add note Burberry Group 1,649.000  16:35 -1.58 1,795.000 -8.13 2,051.000 -256.000 -12.48   -11.12 
real-time RS chart chart S add note RBS 178.650  16:38 -2.59 197.750 -9.66 223.600 -25.850 -11.56   -11.93 
real-time RS chart chart S add note BP 396.150  16:35 -4.35 438.250 -9.61 512.000 -73.750 -14.40   -15.11 
real-time RS chart chart add note Marks & Spencer 158.400  16:35 -0.41 179.050 -11.53 187.100 -8.050 -4.30   -16.50 
real-time RS chart chart S add note BT Group 141.620  16:38 1.52 151.260 -6.37 202.650 -51.390 -25.36   -21.79 
 FT 30 - 30 out of 30 instruments rated - 2/24/20 / 10/28/19 - 17 did rise, Market-Ratio(17) = 56.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions FT 30 Index * S17 - 63 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   7/24/06 70  RT RS QC  Ass Brit Foods 100  1,335   7.490  8.600 6.380  -1.110 -15  8,518 -57  
  7/24/06   9/18/06 56  RT RS QC  Vodafone 100  7,391   1.153  1.163 1.143  -0.010 -1  8,444 -6  
9/18/06 6/11/07 266    - cash -
  6/11/07   1/14/08 217  RT RS QC  Tate & Lyle 100  1,455   5.800  4.700 7.157  1.357 23  10,419 42  
  1/14/08   5/19/08 126  RT RS QC  Marks & Spencer 100  2,588   4.025  4.170 3.880  -0.145 -4  10,044 -10  
5/19/08 5/26/08 7    - cash -
  5/26/08   5/04/09 343  RT RS QC  RBS 100  416   24.125  4.800 121.253  97.128 403  50,449 457  
  5/04/09   6/22/09 49  RT RS QC  Land Securities 100  8,984   5.615  4.680 6.737  1.122 20  60,528 288  
6/22/09 1/25/10 217    - cash -
  1/25/10   3/08/10 42  RT RS QC  Lloyds Bank 100  114,375   0.529  0.537 0.522  -0.007 -1  59,693 -11  
3/08/10 3/15/10 7    - cash -
  3/15/10   3/22/10 7  RT RS QC  Lloyds Bank 100  103,687   0.576  0.611 0.540  -0.035 -6  56,033 -96  
3/22/10 5/03/10 42    - cash -
  5/03/10   6/07/10 35  RT RS QC  Man Group 100  23,732   2.361  2.335 2.387  0.026 1  56,657 12  
6/07/10 6/28/10 21    - cash -
  6/28/10   9/06/10 70  RT RS QC  BP 100  18,380   3.083  4.065 2.100  -0.983 -32  38,598 -86  
9/06/10 3/07/11 182    - cash -
  3/07/11   3/28/11 21  RT RS QC  Marks & Spencer 100  11,491   3.359  3.533 3.185  -0.174 -5  36,599 -60  
3/28/11 4/04/11 7    - cash -
  4/04/11   5/02/11 28  RT RS QC  Lloyds Bank 100  60,674   0.603  0.589 0.618  0.015 2  37,509 38  
5/02/11 5/09/11 7    - cash -
  5/09/11   5/30/11 21  RT RS QC  Lloyds Bank 100  70,005   0.536  0.520 0.552  0.016 3  38,650 68  
5/30/11 6/06/11 7    - cash -
  6/06/11   7/11/11 35  RT RS QC  Lloyds Bank 100  82,409   0.469  0.448 0.491  0.022 5  40,422 60  
7/11/11 7/18/11 7    - cash -
  7/18/11  12/05/11 140  RT RS QC  Lloyds Bank 100  97,767   0.413  0.270 0.633  0.220 53  61,896 204  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/19/11 7  RT RS QC  Lloyds Bank 100  253,414   0.244  0.235 0.254  0.010 4  64,418 702  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/02/12 7  RT RS QC  Man Group 100  50,923   1.265  1.283 1.247  -0.018 -1  63,501 -53  
1/02/12 5/21/12 140    - cash -
  5/21/12   5/28/12 7  RT RS QC  Man Group 100  80,585   0.788  0.731 0.850  0.062 8  68,498 5,089  
5/28/12 6/04/12 7    - cash -
  6/04/12   8/06/12 63  RT RS QC  Man Group 100  84,721   0.809  0.847 0.770  -0.039 -5  65,236 -25  
8/06/12 6/24/13 322    - cash -
  6/24/13   7/01/13 7  RT RS QC  Man Group 100  80,488   0.811  0.857 0.764  -0.047 -6  61,493 -95  
7/01/13 9/09/13 70    - cash -
  9/09/13   9/30/13 21  RT RS QC  Man Group 100  69,054   0.891  0.839 0.945  0.055 6  65,270 182  
9/30/13 11/18/13 49    - cash -
  11/18/13  11/25/13 7  RT RS QC  Man Group 100  76,969   0.848  0.861 0.836  -0.013 -1  64,308 -54  
11/25/13 12/02/13 7    - cash -
  12/02/13  12/23/13 21  RT RS QC  Tesco 100  18,864   3.409  3.354 3.465  0.056 2  65,363 33  
12/23/13 2/17/14 56    - cash -
  2/17/14   2/24/14 7  RT RS QC  Tate & Lyle 100  9,956   6.565  6.485 6.646  0.081 1  66,169 90  
2/24/14 3/03/14 7    - cash -
  3/03/14   6/02/14 91  RT RS QC  Tate & Lyle 100  10,494   6.305  6.870 5.740  -0.565 -9  60,240 -31  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/02/14 6/09/14 7    - cash -
  6/09/14  11/10/14 154  RT RS QC  Tesco 100  20,482   2.941  1.929 4.484  1.543 52  91,842 172  
11/10/14 12/15/14 35    - cash -
  12/15/14  12/22/14 7  RT RS QC  Tesco 100  55,729   1.648  1.810 1.486  -0.162 -10  82,814 -100  
12/22/14 1/05/15 14    - cash -
  1/05/15   1/19/15 14  RT RS QC  Tesco 100  45,602   1.816  2.214 1.418  -0.398 -22  64,664 -100  
1/19/15 5/25/15 126    - cash -
  5/25/15   8/03/15 70  RT RS QC  Melrose 100  128,566   0.503  0.525 0.481  -0.022 -4  61,776 -21  
  8/03/15   1/18/16 168  RT RS QC  BP 100  15,781   3.915  3.405 4.500  0.586 15  71,019 35  
  1/18/16   2/22/16 35  RT RS QC  Burberry Group 100  6,335   11.210  12.870 9.550  -1.660 -15  60,503 -81  
  2/22/16   4/18/16 56  RT RS QC  RBS 100  24,735   2.446  2.375 2.519  0.073 3  62,311 21  
4/18/16 4/25/16 7    - cash -
  4/25/16   5/16/16 21  RT RS QC  Next 100  1,209   51.500  53.500 49.500  -2.000 -4  59,893 -50  
5/16/16 5/23/16 7    - cash -
  5/23/16   6/06/16 14  RT RS QC  Next 100  1,110   53.947  53.725 54.169  0.222 0  60,140 11  
6/06/16 6/13/16 7    - cash -
  6/13/16   8/15/16 63  RT RS QC  Next 100  1,149   52.303  54.621 49.986  -2.317 -4  57,477 -23  
8/15/16 9/12/16 28    - cash -
  9/12/16  10/10/16 28  RT RS QC  Marks & Spencer 100  17,620   3.262  3.215 3.310  0.048 1  58,318 21  
10/10/16 11/21/16 42    - cash -
  11/21/16  12/19/16 28  RT RS QC  ITV 100  35,216   1.656  2.000 1.312  -0.344 -21  46,204 -95  
  12/19/16   1/09/17 21  RT RS QC  BT Group 100  12,400   3.726  3.860 3.593  -0.134 -4  44,548 -47  
1/09/17 1/23/17 14    - cash -
  1/23/17   2/13/17 21  RT RS QC  Next 100  1,143   38.960  39.310 38.610  -0.350 -1  44,148 -15  
2/13/17 7/03/17 140    - cash -
  7/03/17   1/15/18 196  RT RS QC  BT Group 100  15,121   2.920  2.757 3.092  0.172 6  46,751 11  
1/15/18 1/22/18 7    - cash -
  1/22/18   4/02/18 70  RT RS QC  National Grid 100  5,646   8.280  8.022 8.546  0.266 3  48,254 18  
  4/02/18   5/07/18 35  RT RS QC  WPP Group 100  4,260   11.325  12.810 9.840  -1.485 -13  41,928 -77  
  5/07/18   5/21/18 14  RT RS QC  BAT 100  1,078   38.880  37.645 40.156  1.276 3  43,303 132  
5/21/18 5/28/18 7    - cash -
  5/28/18   6/11/18 14  RT RS QC  BT Group 100  20,625   2.100  2.070 2.129  0.030 1  43,920 45  
6/11/18 8/20/18 70    - cash -
  8/20/18   4/01/19 224  RT RS QC  Standard Life Aberdn 100  13,815   3.179  2.689 3.758  0.579 18  51,923 31  
4/01/19 6/03/19 63    - cash -
  6/03/19   7/08/19 35  RT RS QC  ITV 100  49,379   1.052  1.126 0.977  -0.075 -7  48,244 -54  
7/08/19 8/05/19 28    - cash -
  8/05/19   9/30/19 56  RT RS QC  Marks & Spencer 100  25,304   1.907  1.845 1.971  0.064 3  49,866 24  
9/30/19 10/07/19 7    - cash -
  10/07/19  10/21/19 14  RT RS QC  Marks & Spencer 100  29,169   1.710  1.984 1.435  -0.275 -16  41,859 -99  
10/21/19 11/11/19 21    - cash -
  11/11/19  12/02/19 21  RT RS QC  Marks & Spencer 100  22,212   1.885  1.923 1.846  -0.038 -2  41,004 -30  
12/02/19 2/24/20 84    - cash -
  2/24/20   2/28/20 4  RT RS QC  BT Group 100  27,108   1.513  1.416 1.616  0.103 7  43,796 40,698  
accum 5/15/06 2/28/202881 days out of 5170 invested (56%) 338 43,796 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 RBSshort  5/26/08  5/04/0934324.134.80121.2597.13 402.60 
   2/22/16  4/18/16562.452.382.520.07 2.99417.62 
 Lloyds Bank  1/25/10  3/08/10420.530.540.52-0.01 -1.38 
   3/15/10  3/22/1070.580.610.54-0.04 -6.13 
   4/04/11  5/02/11280.600.590.620.01 2.49 
   5/09/11  5/30/11210.540.520.550.02 3.04 
   6/06/11  7/11/11350.470.450.490.02 4.58 
   7/18/11 12/05/111400.410.270.630.22 53.13 
  12/12/11 12/19/1170.240.230.250.01 4.0762.94 
 Land Securities  5/04/09  6/22/09495.624.686.741.12 19.9819.98 
 Standard Life Aberdn  8/20/18  4/01/192243.182.693.760.58 18.2218.22 
 Tate & Lyle  6/11/07  1/14/082175.804.707.161.36 23.40 
   2/17/14  2/24/1476.576.496.650.08 1.23 
   3/03/14  6/02/14916.316.875.74-0.57 -8.9613.73 
 BT Group 12/19/16  1/09/17213.733.863.59-0.13 -3.58 
   7/03/17  1/15/181962.922.763.090.17 5.89 
   5/28/18  6/11/18142.102.072.130.03 1.42 
   2/24/20  2/28/2041.511.421.620.10 6.8110.61 
 Tesco 12/02/13 12/23/13213.413.353.460.06 1.64 
   6/09/14 11/10/141542.941.934.481.54 52.46 
  12/15/14 12/22/1471.651.811.49-0.16 -9.83 
   1/05/15  1/19/15141.822.211.42-0.40 -21.929.11 
 BAT  5/07/18  5/21/181438.8837.6540.161.28 3.283.28 
 National Grid  1/22/18  4/02/18708.288.028.550.27 3.223.22 
 Man Group  5/03/10  6/07/10352.362.342.390.03 1.11 
  12/26/11  1/02/1271.271.281.25-0.02 -1.42 
   5/21/12  5/28/1270.790.730.850.06 7.87 
   6/04/12  8/06/12630.810.850.77-0.04 -4.76 
   6/24/13  7/01/1370.810.860.76-0.05 -5.74 
   9/09/13  9/30/13210.890.840.950.05 6.14 
  11/18/13 11/25/1370.850.860.84-0.01 -1.470.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafone  7/24/06  9/18/06561.151.161.14-0.01 -0.87-0.87 
 Melrose  5/25/15  8/03/15700.500.530.48-0.02 -4.47-4.47 
 Next  4/25/16  5/16/162151.5053.5049.50-2.00 -3.88 
   5/23/16  6/06/161453.9553.7354.170.22 0.41 
   6/13/16  8/15/166352.3054.6249.99-2.32 -4.43 
   1/23/17  2/13/172138.9639.3138.61-0.35 -0.90-8.59 
 WPP Group  4/02/18  5/07/183511.3312.819.84-1.49 -13.11-13.11 
 Burberry Group  1/18/16  2/22/163511.2112.879.55-1.66 -14.81-14.81 
 Ass Brit Foods  5/15/06  7/24/06707.498.606.38-1.11 -14.82-14.82 
 Marks & Spencer  1/14/08  5/19/081264.034.173.88-0.15 -3.60 
   3/07/11  3/28/11213.363.533.19-0.17 -5.18 
   9/12/16 10/10/16283.263.223.310.05 1.46 
   8/05/19  9/30/19561.911.841.970.06 3.36 
  10/07/19 10/21/19141.711.981.44-0.27 -16.06 
  11/11/19 12/02/19211.881.921.85-0.04 -2.04-21.18 
 BP  6/28/10  9/06/10703.084.072.10-0.98 -31.87 
   8/03/15  1/18/161683.913.414.500.59 14.96-21.68 
 ITV 11/21/16 12/19/16281.662.001.31-0.34 -20.77 
   6/03/19  7/08/19351.051.130.98-0.07 -7.09-26.39 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)