RS Chart
Assessment - FT 30 Index - 9/16/19 - RS = 17
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 5/20/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SOM Price Index 254.407  08:24 0.36 253.458 0.37 248.199 5.259 2.12   3.55 
real-time RS chart chart add note 3i Group 1,128.500  08:22 -0.88 1,125.000 0.31 1,071.500 53.500 4.99   18.07 
real-time RS chart chart L add note Next 6,104.000  08:23 -0.59 6,150.000 -0.75 5,798.000 352.000 6.07   17.30 
real-time RS chart chart add note Experian 2,499.260  08:23 0.21 2,442.000 2.34 2,301.000 141.000 6.13   16.87 
real-time RS chart chart add note Melrose 205.800  08:24 0.39 206.200 -0.19 174.650 31.550 18.06   16.70 
real-time RS chart chart L add note BAE Systems 583.082  08:23 -0.50 576.600 1.12 459.300 117.300 25.54   13.92 
real-time RS chart chart L add note Burberry Group 2,192.000  08:22 0.78 2,138.000 2.53 1,802.000 336.000 18.65   12.81 
real-time RS chart chart L add note Smiths Group 1,664.000  08:23 0.06 1,660.000 0.24 1,481.500 178.500 12.05   12.59 
real-time RS chart chart add note Compass Group 2,006.000  08:22 0.40 1,955.500 2.58 1,804.000 151.500 8.40   12.04 
real-time RS chart chart L add note Vodafone 157.440  08:24 0.22 159.060 -1.02 126.400 32.660 25.84   10.55 
real-time RS chart chart L add note WPP Group 1,007.000  08:24 0.84 1,016.500 -0.93 952.200 64.300 6.75   10.24 
real-time RS chart chart L add note Man Group 168.650  08:23 0.39 163.250 3.31 149.450 13.800 9.23   9.33 
real-time RS chart chart add note Diageo 3,292.000  08:23 0.41 3,236.500 1.71 3,344.000 -107.500 -3.21   7.05 
real-time RS chart chart L add note Tesco 236.200  08:24 0.72 237.500 -0.55 234.700 2.800 1.19   6.83 
real-time RS chart chart add note Tate & Lyle 748.000  08:19 0.84 741.800 0.84 792.400 -50.600 -6.39   4.79 
real-time RS chart chart add note GlaxoSmithKline 1,645.400  08:23 -0.02 1,627.200 1.12 1,551.400 75.800 4.89   4.61 
real-time RS chart chart add note Standard Life Aberdn 271.700  08:24 1.00 272.900 -0.44 259.700 13.200 5.08   2.19 
real-time RS chart chart add note National Grid 849.846  08:23 0.75 832.900 2.03 817.800 15.100 1.85   0.86 
real-time RS chart chart add note Reckitt Benckiser 6,302.000  08:23 0.25 6,220.000 1.32 6,268.000 -48.000 -0.77   -0.68 
real-time RS chart chart L add note BAT 2,984.500  08:22 1.17 2,904.000 2.77 2,972.000 -68.000 -2.29   -0.71 
real-time RS chart chart S add note Ass Brit Foods 2,314.000  08:23 -0.04 2,333.000 -0.81 2,526.000 -193.000 -7.64   -0.82 
real-time RS chart chart S add note RSA Insurance 541.200  08:24 1.23 537.400 0.71 563.800 -26.400 -4.68   -0.97 
real-time RS chart chart add note Legal & General 246.500  08:24 0.28 252.800 -2.49 272.000 -19.200 -7.06   -1.60 
real-time RS chart chart L add note ITV 125.500  08:23 1.21 125.200 0.24 112.550 12.650 11.24   -1.72 
real-time RS chart chart add note BP 515.000  08:23 -0.39 524.600 -1.83 557.200 -32.600 -5.85   -1.92 
  instrument freshest Δday 9/16/19 Δwk 5/20/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note Land Securities 842.200  08:23 1.20 820.600 2.63 869.200 -48.600 -5.59   -3.42 
real-time RS chart chart add note Lloyds Bank 53.310  08:24 0.28 54.120 -1.50 59.500 -5.380 -9.04   -5.37 
real-time RS chart chart add note RBS 204.450  08:23 0.12 207.300 -1.37 222.200 -14.900 -6.71   -9.21 
real-time RS chart chart L add note Int Cons Airlines 442.400  08:22 0.18 445.100 -0.61 502.400 -57.300 -11.41   -17.12 
real-time RS chart chart S add note BT Group 174.900  08:22 0.46 177.220 -1.31 203.250 -26.030 -12.81   -17.92 
real-time RS chart chart add note Marks & Spencer 203.900  08:23 -0.10 205.500 -0.78 265.700 -60.200 -22.66   -18.58 
 FT 30 - 30 out of 30 instruments rated - 9/16/19 / 5/20/19 - 16 did rise, Market-Ratio(17) = 53.33 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions FT 30 Index * S17 - 63 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   7/24/06 70  RT RS QC  Ass Brit Foods 100  1,335   7.490  8.600 6.380  -1.110 -15  8,518 -57  
  7/24/06   9/18/06 56  RT RS QC  Vodafone 100  7,391   1.153  1.163 1.143  -0.010 -1  8,444 -6  
9/18/06 6/11/07 266    - cash -
  6/11/07   1/14/08 217  RT RS QC  Tate & Lyle 100  1,455   5.800  4.700 7.157  1.357 23  10,419 42  
  1/14/08   5/19/08 126  RT RS QC  Marks & Spencer 100  2,588   4.025  4.170 3.880  -0.145 -4  10,044 -10  
5/19/08 5/26/08 7    - cash -
  5/26/08   5/04/09 343  RT RS QC  RBS 100  416   24.125  4.800 121.253  97.128 403  50,449 457  
  5/04/09   6/22/09 49  RT RS QC  Land Securities 100  8,984   5.615  4.680 6.737  1.122 20  60,528 288  
6/22/09 1/25/10 217    - cash -
  1/25/10   3/08/10 42  RT RS QC  Lloyds Bank 100  114,375   0.529  0.537 0.522  -0.007 -1  59,693 -11  
3/08/10 3/15/10 7    - cash -
  3/15/10   3/22/10 7  RT RS QC  Lloyds Bank 100  103,687   0.576  0.611 0.540  -0.035 -6  56,033 -96  
3/22/10 5/03/10 42    - cash -
  5/03/10   6/07/10 35  RT RS QC  Man Group 100  23,732   2.361  2.335 2.387  0.026 1  56,657 12  
6/07/10 6/28/10 21    - cash -
  6/28/10   9/06/10 70  RT RS QC  BP 100  18,380   3.083  4.065 2.100  -0.983 -32  38,598 -86  
9/06/10 3/07/11 182    - cash -
  3/07/11   3/28/11 21  RT RS QC  Marks & Spencer 100  11,491   3.359  3.533 3.185  -0.174 -5  36,599 -60  
3/28/11 4/04/11 7    - cash -
  4/04/11   5/02/11 28  RT RS QC  Lloyds Bank 100  60,674   0.603  0.589 0.618  0.015 2  37,509 38  
5/02/11 5/09/11 7    - cash -
  5/09/11   5/30/11 21  RT RS QC  Lloyds Bank 100  70,005   0.536  0.520 0.552  0.016 3  38,650 68  
5/30/11 6/06/11 7    - cash -
  6/06/11   7/11/11 35  RT RS QC  Lloyds Bank 100  82,409   0.469  0.448 0.491  0.022 5  40,422 60  
7/11/11 7/18/11 7    - cash -
  7/18/11  12/05/11 140  RT RS QC  Lloyds Bank 100  97,767   0.413  0.270 0.633  0.220 53  61,896 204  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/19/11 7  RT RS QC  Lloyds Bank 100  253,414   0.244  0.235 0.254  0.010 4  64,418 702  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/02/12 7  RT RS QC  Man Group 100  50,923   1.265  1.283 1.247  -0.018 -1  63,501 -53  
1/02/12 5/21/12 140    - cash -
  5/21/12   5/28/12 7  RT RS QC  Man Group 100  80,585   0.788  0.731 0.850  0.062 8  68,498 5,089  
5/28/12 6/04/12 7    - cash -
  6/04/12   8/06/12 63  RT RS QC  Man Group 100  84,721   0.809  0.847 0.770  -0.039 -5  65,236 -25  
8/06/12 6/24/13 322    - cash -
  6/24/13   7/01/13 7  RT RS QC  Man Group 100  80,488   0.811  0.857 0.764  -0.047 -6  61,493 -95  
7/01/13 9/09/13 70    - cash -
  9/09/13   9/30/13 21  RT RS QC  Man Group 100  69,054   0.891  0.839 0.945  0.055 6  65,270 182  
9/30/13 11/18/13 49    - cash -
  11/18/13  11/25/13 7  RT RS QC  Man Group 100  76,969   0.848  0.861 0.836  -0.013 -1  64,308 -54  
11/25/13 12/02/13 7    - cash -
  12/02/13  12/23/13 21  RT RS QC  Tesco 100  18,864   3.409  3.354 3.465  0.056 2  65,363 33  
12/23/13 2/17/14 56    - cash -
  2/17/14   2/24/14 7  RT RS QC  Tate & Lyle 100  9,956   6.565  6.485 6.646  0.081 1  66,169 90  
2/24/14 3/03/14 7    - cash -
  3/03/14   6/02/14 91  RT RS QC  Tate & Lyle 100  10,494   6.305  6.870 5.740  -0.565 -9  60,240 -31  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/02/14 6/09/14 7    - cash -
  6/09/14  11/10/14 154  RT RS QC  Tesco 100  20,482   2.941  1.929 4.484  1.543 52  91,842 172  
11/10/14 12/15/14 35    - cash -
  12/15/14  12/22/14 7  RT RS QC  Tesco 100  55,729   1.648  1.810 1.486  -0.162 -10  82,814 -100  
12/22/14 1/05/15 14    - cash -
  1/05/15   1/19/15 14  RT RS QC  Tesco 100  45,602   1.816  2.214 1.418  -0.398 -22  64,664 -100  
1/19/15 5/25/15 126    - cash -
  5/25/15   8/03/15 70  RT RS QC  Melrose 100  128,566   0.503  0.525 0.481  -0.022 -4  61,776 -21  
  8/03/15   1/18/16 168  RT RS QC  BP 100  15,781   3.915  3.405 4.500  0.586 15  71,019 35  
  1/18/16   2/22/16 35  RT RS QC  Burberry Group 100  6,335   11.210  12.870 9.550  -1.660 -15  60,503 -81  
  2/22/16   4/18/16 56  RT RS QC  RBS 100  24,735   2.446  2.375 2.519  0.073 3  62,311 21  
4/18/16 4/25/16 7    - cash -
  4/25/16   5/16/16 21  RT RS QC  Next 100  1,209   51.500  53.500 49.500  -2.000 -4  59,893 -50  
5/16/16 5/23/16 7    - cash -
  5/23/16   6/06/16 14  RT RS QC  Next 100  1,110   53.947  53.725 54.169  0.222 0  60,140 11  
6/06/16 6/13/16 7    - cash -
  6/13/16   8/15/16 63  RT RS QC  Next 100  1,149   52.303  54.621 49.986  -2.317 -4  57,477 -23  
8/15/16 9/12/16 28    - cash -
  9/12/16  10/10/16 28  RT RS QC  Marks & Spencer 100  17,620   3.262  3.215 3.310  0.048 1  58,318 21  
10/10/16 11/21/16 42    - cash -
  11/21/16  12/19/16 28  RT RS QC  ITV 100  35,216   1.656  2.000 1.312  -0.344 -21  46,204 -95  
  12/19/16   1/09/17 21  RT RS QC  BT Group 100  12,400   3.726  3.860 3.593  -0.134 -4  44,548 -47  
1/09/17 1/23/17 14    - cash -
  1/23/17   2/13/17 21  RT RS QC  Next 100  1,143   38.960  39.310 38.610  -0.350 -1  44,148 -15  
2/13/17 7/03/17 140    - cash -
  7/03/17   1/15/18 196  RT RS QC  BT Group 100  15,121   2.920  2.757 3.092  0.172 6  46,751 11  
1/15/18 1/22/18 7    - cash -
  1/22/18   4/02/18 70  RT RS QC  National Grid 100  5,646   8.280  8.022 8.546  0.266 3  48,254 18  
  4/02/18   5/07/18 35  RT RS QC  WPP Group 100  4,260   11.325  12.810 9.840  -1.485 -13  41,928 -77  
  5/07/18   5/21/18 14  RT RS QC  BAT 100  1,078   38.880  37.645 40.156  1.276 3  43,303 132  
5/21/18 5/28/18 7    - cash -
  5/28/18   6/11/18 14  RT RS QC  BT Group 100  20,625   2.100  2.070 2.129  0.030 1  43,920 45  
6/11/18 8/20/18 70    - cash -
  8/20/18   4/01/19 224  RT RS QC  Standard Life Aberdn 100  13,815   3.179  2.689 3.758  0.579 18  51,923 31  
4/01/19 6/03/19 63    - cash -
  6/03/19   7/08/19 35  RT RS QC  ITV 100  49,379   1.052  1.126 0.977  -0.075 -7  48,244 -54  
7/08/19 8/05/19 28    - cash -
  8/05/19   9/18/19 44  RT RS QC  Marks & Spencer 100  25,304   1.907  2.039 1.774  -0.133 -7  44,891 -45  
accum 5/15/06 9/18/192830 days out of 5007 invested (57%) 349 44,891 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 RBSshort  5/26/08  5/04/0934324.134.80121.2597.13 402.60 
   2/22/16  4/18/16562.452.382.520.07 2.99417.62 
 Lloyds Bank  1/25/10  3/08/10420.530.540.52-0.01 -1.38 
   3/15/10  3/22/1070.580.610.54-0.04 -6.13 
   4/04/11  5/02/11280.600.590.620.01 2.49 
   5/09/11  5/30/11210.540.520.550.02 3.04 
   6/06/11  7/11/11350.470.450.490.02 4.58 
   7/18/11 12/05/111400.410.270.630.22 53.13 
  12/12/11 12/19/1170.240.230.250.01 4.0762.94 
 Land Securities  5/04/09  6/22/09495.624.686.741.12 19.9819.98 
 Standard Life Aberdn  8/20/18  4/01/192243.182.693.760.58 18.2218.22 
 Tate & Lyle  6/11/07  1/14/082175.804.707.161.36 23.40 
   2/17/14  2/24/1476.576.496.650.08 1.23 
   3/03/14  6/02/14916.316.875.74-0.57 -8.9613.73 
 Tesco 12/02/13 12/23/13213.413.353.460.06 1.64 
   6/09/14 11/10/141542.941.934.481.54 52.46 
  12/15/14 12/22/1471.651.811.49-0.16 -9.83 
   1/05/15  1/19/15141.822.211.42-0.40 -21.929.11 
 BT Group 12/19/16  1/09/17213.733.863.59-0.13 -3.58 
   7/03/17  1/15/181962.922.763.090.17 5.89 
   5/28/18  6/11/18142.102.072.130.03 1.423.55 
 BAT  5/07/18  5/21/181438.8837.6540.161.28 3.283.28 
 National Grid  1/22/18  4/02/18708.288.028.550.27 3.223.22 
 Man Group  5/03/10  6/07/10352.362.342.390.03 1.11 
  12/26/11  1/02/1271.271.281.25-0.02 -1.42 
   5/21/12  5/28/1270.790.730.850.06 7.87 
   6/04/12  8/06/12630.810.850.77-0.04 -4.76 
   6/24/13  7/01/1370.810.860.76-0.05 -5.74 
   9/09/13  9/30/13210.890.840.950.05 6.14 
  11/18/13 11/25/1370.850.860.84-0.01 -1.470.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafone  7/24/06  9/18/06561.151.161.14-0.01 -0.87-0.87 
 Melrose  5/25/15  8/03/15700.500.530.48-0.02 -4.47-4.47 
 Next  4/25/16  5/16/162151.5053.5049.50-2.00 -3.88 
   5/23/16  6/06/161453.9553.7354.170.22 0.41 
   6/13/16  8/15/166352.3054.6249.99-2.32 -4.43 
   1/23/17  2/13/172138.9639.3138.61-0.35 -0.90-8.59 
 WPP Group  4/02/18  5/07/183511.3312.819.84-1.49 -13.11-13.11 
 Marks & Spencer  1/14/08  5/19/081264.034.173.88-0.15 -3.60 
   3/07/11  3/28/11213.363.533.19-0.17 -5.18 
   9/12/16 10/10/16283.263.223.310.05 1.46 
   8/05/19  9/18/19441.912.041.77-0.13 -6.95-13.70 
 Burberry Group  1/18/16  2/22/163511.2112.879.55-1.66 -14.81-14.81 
 Ass Brit Foods  5/15/06  7/24/06707.498.606.38-1.11 -14.82-14.82 
 BP  6/28/10  9/06/10703.084.072.10-0.98 -31.87 
   8/03/15  1/18/161683.913.414.500.59 14.96-21.68 
 ITV 11/21/16 12/19/16281.662.001.31-0.34 -20.77 
   6/03/19  7/08/19351.051.130.98-0.07 -7.09-26.39 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)