RS Chart
Assessment - FT 30 Index - 2/22/21 - RS = 13
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note SOM Price Index 243.444  09:56 2.08 240.163 1.37 229.800 10.363 4.51   14.64 
real-time RS chart chart add note 3i Group 1,140.500  09:23 3.03 1,135.000 0.48 1,089.000 46.000 4.22   22.52 
real-time RS chart chart L add note Ass Brit Foods 2,420.000  09:23 2.20 2,407.000 0.54 2,019.000 388.000 19.22   22.23 
real-time RS chart chart add note BAE Systems 486.400  09:24 0.52 471.800 3.09 524.200 -52.400 -10.00   -5.70 
real-time RS chart chart add note BAT 2,534.500  09:24 1.97 2,575.500 -1.59 2,710.500 -135.000 -4.98   -7.61 
real-time RS chart chart L add note BP 298.100  09:24 2.18 279.950 6.48 253.450 26.500 10.46   0.74 
real-time RS chart chart L add note BT Group 125.630  09:24 1.68 131.750 -4.65 120.250 11.500 9.56   13.06 
real-time RS chart chart L add note Burberry Group 1,846.000  09:24 1.68 1,848.500 -0.14 1,664.000 184.500 11.09   21.59 
real-time RS chart chart L add note Compass Group 1,490.000  09:24 2.41 1,486.000 0.27 1,343.500 142.500 10.61   18.11 
real-time RS chart chart L add note Diageo 2,877.500  09:24 2.31 2,945.500 -2.31 2,918.500 27.000 0.93   7.29 
real-time RS chart chart S add note Experian 2,319.000  09:24 2.02 2,419.000 -4.13 2,862.000 -443.000 -15.48   -9.75 
real-time RS chart chart S add note GlaxoSmithKline 1,211.940  09:24 1.78 1,205.400 0.54 1,366.000 -160.600 -11.76   -19.12 
real-time RS chart chart L add note Int Cons Airlines 202.000  09:25 5.24 178.100 13.42 166.500 11.600 6.97   4.54 
real-time RS chart chart L add note ITV 114.050  09:55 3.82 110.950 2.79 92.240 18.710 20.28   42.81 
real-time RS chart chart add note Land Securities 685.900  09:56 3.14 627.600 9.29 690.000 -62.400 -9.04   3.21 
real-time RS chart chart L add note Legal & General 266.800  09:55 2.89 265.700 0.41 260.100 5.600 2.15   21.94 
real-time RS chart chart L add note Lloyds Bank 39.465  09:55 1.19 38.420 2.72 37.200 1.220 3.28   20.98 
real-time RS chart chart L add note Man Group 154.300  09:55 2.94 143.600 7.45 117.900 25.700 21.80   11.95 
real-time RS chart chart L add note Marks & Spencer 146.550  09:55 3.28 139.350 5.17 135.050 4.300 3.18   26.57 
real-time RS chart chart add note Melrose 170.500  09:55 2.77 169.450 0.62 160.850 8.600 5.35   37.26 
real-time RS chart chart add note National Grid 817.800  09:55 1.41 826.400 -1.04 919.000 -92.600 -10.08   -8.28 
real-time RS chart chart L add note NatWest 185.150  09:55 0.52 182.700 1.34 158.100 24.600 15.56   44.73 
real-time RS chart chart L add note Next 7,732.000  09:55 2.28 7,650.000 1.07 6,676.000 974.000 14.59   36.39 
real-time RS chart chart S add note Reckitt Benckiser 6,038.000  09:56 0.63 5,854.000 3.14 6,550.000 -696.000 -10.63   -13.83 
real-time RS chart chart add note RSA Insurance 676.000  09:55 0.09 675.400 0.09 676.000 -0.600 -0.09   43.59 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Smiths Group 1,502.000  09:56 2.60 1,478.500 1.59 1,548.000 -69.500 -4.49   8.48 
real-time RS chart chart L add note Standard Life Aberdn 317.100  09:55 2.03 326.200 -2.79 269.300 56.900 21.13   30.33 
real-time RS chart chart L add note Tate & Lyle 738.200  09:55 1.54 740.800 -0.35 641.200 99.600 15.53   11.47 
real-time RS chart chart add note Tesco 226.185  09:56 0.62 223.100 1.38 294.750 -71.650 -24.31   -22.08 
real-time RS chart chart L add note Vodafone 124.120  09:56 1.72 130.420 -4.83 123.180 7.240 5.88   9.06 
real-time RS chart chart L add note WPP Group 871.600  09:55 2.08 861.600 1.16 734.400 127.200 17.32   32.21 
 FT 30 - 30 out of 30 instruments rated - 2/22/21 / 11/23/20 - 20 did rise, Market-Ratio(13) = 66.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 13 - B/S = 66/66
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions FT 30 Index * L13 - 66 ex 13 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/15/06 133  RT RS QC  BAE Systems 50  1,293   3.865  4.023    0.158 4  10,204 12  
          RT RS QC  Marks & Spencer 50  1,006   4.970  5.960    0.990 20  11,200 65  
5/15/06 8/21/06 98    - cash -
  8/21/06   3/19/07 210  RT RS QC  Man Group 50  1,338   4.183  5.370    1.188 28  12,788 54  
      1/22/07 154  RT RS QC  Tate & Lyle 50  798   7.020  7.200    0.180 3  12,932 6  
  1/22/07   3/19/07 56  RT RS QC  Burberry Group 50  882   6.515  6.365    -0.150 -2  12,800 -14  
3/19/07 4/02/07 14    - cash -
  4/02/07   5/14/07 42  RT RS QC  Compass Group 50  1,837   3.483  3.580    0.098 3  12,979 27  
          RT RS QC  Next 50  280   22.800  23.930    1.130 5  13,295 52  
5/14/07 6/04/07 21    - cash -
  6/04/07   6/11/07 7  RT RS QC  Vodafone 50  4,111   1.617  1.579    -0.038 -2  13,139 -71  
          RT RS QC  Compass Group 50  1,769   3.758  3.655    -0.103 -3  12,958 -76  
6/11/07 6/18/07 7    - cash -
  6/18/07   6/25/07 7  RT RS QC  Compass Group 50  1,755   3.690  3.575    -0.115 -3  12,756 -81  
          RT RS QC  Man Group 50  1,043   6.210  6.185    -0.025 0  12,730 -19  
6/25/07 10/29/07 126    - cash -
  10/29/07  11/05/07 7  RT RS QC  BAT 50  350   18.160  17.840    -0.320 -2  12,618 -60  
          RT RS QC  Vodafone 50  3,285   1.940  1.882    -0.058 -3  12,427 -79  
11/05/07 4/21/08 168    - cash -
  4/21/08   4/28/08 7  RT RS QC  BAT 50  311   19.930  19.600    -0.330 -2  12,325 -58  
          RT RS QC  Man Group 50  1,081   5.760  5.785    0.025 0  12,352 25  
4/28/08 5/12/08 14    - cash -
  5/12/08   5/19/08 7  RT RS QC  BAT 50  308   20.000  19.670    -0.330 -2  12,250 -58  
          RT RS QC  Reckitt Benckiser 50  206   29.970  29.990    0.020 0  12,254 4  
5/19/08 1/26/09 252    - cash -
  1/26/09   2/02/09 7  RT RS QC  GlaxoSmithKline 50  483   12.680  12.300    -0.380 -3  12,071 -80  
          RT RS QC  Experian 50  1,524   4.020  4.315    0.295 7  12,520 3,915  
2/02/09 5/25/09 112    - cash -
  5/25/09   7/13/09 49  RT RS QC  Next 50  423   14.770  16.100    1.330 9  13,083 90  
          RT RS QC  Burberry Group 50  1,691   3.708  4.150    0.443 12  13,831 132  
7/13/09 7/20/09 7    - cash -
  7/20/09   8/17/09 28  RT RS QC  Next 50  420   16.440  16.210    -0.230 -1  13,735 -17  
          RT RS QC  Burberry Group 50  1,623   4.265  4.588    0.323 8  14,259 159  
8/17/09 8/24/09 7    - cash -
  8/24/09   1/18/10 147  RT RS QC  Burberry Group 50  1,469   4.851  5.995    1.144 24  15,939 69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Melrose 50  28,903   0.247  0.304    0.057 23  17,597 68  
1/18/10 2/01/10 14    - cash -
  2/01/10   2/08/10 7  RT RS QC  Burberry Group 50  1,407   6.250  5.905    -0.345 -6  17,111 -95  
          RT RS QC  ITV 50  15,622   0.564  0.513    -0.051 -9  16,323 -99  
2/08/10 3/15/10 35    - cash -
  3/15/10   5/10/10 56  RT RS QC  Burberry Group 50  1,187   6.870  6.970    0.100 1  16,441 10  
          RT RS QC  Melrose 50  22,076   0.370  0.399    0.029 8  17,078 63  
5/10/10 8/23/10 105    - cash -
  8/23/10   8/30/10 7  RT RS QC  Legal & General 50  8,941   0.955  0.927    -0.029 -3  16,823 -79  
          RT RS QC  Burberry Group 50  1,019   8.375  8.500    0.125 1  16,951 117  
8/30/10 9/06/10 7    - cash -
  9/06/10  12/20/10 105  RT RS QC  Burberry Group 50  970   8.730  11.320    2.590 30  19,463 147  
          RT RS QC  Melrose 50  18,145   0.467  0.531    0.064 14  20,620 56  
12/20/10 12/27/10 7    - cash -
  12/27/10   1/10/11 14  RT RS QC  Burberry Group 50  898   11.470  11.190    -0.280 -2  20,369 -47  
          RT RS QC  Melrose 50  19,126   0.540  0.562    0.022 4  20,794 187  
1/10/11 2/21/11 42    - cash -
  2/21/11   3/07/11 14  RT RS QC  Burberry Group 50  883   11.770  12.000    0.230 2  20,997 66  
          RT RS QC  ITV 50  12,316   0.845  0.917    0.072 9  21,884 744  
3/07/11 7/04/11 119    - cash -
  7/04/11   7/18/11 14  RT RS QC  Land Securities 50  1,242   8.805  8.660    -0.145 -2  21,704 -35  
          RT RS QC  Burberry Group 50  737   14.840  15.380    0.540 4  22,102 154  
7/18/11 11/07/11 112    - cash -
  11/07/11  11/14/11 7  RT RS QC  Next 50  400   27.560  28.010    0.450 2  22,282 133  
          RT RS QC  Tate & Lyle 50  1,631   6.790  6.715    -0.075 -1  22,160 -44  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/12/11 7  RT RS QC  BAT 50  377   29.330  30.000    0.670 2  22,412 225  
          RT RS QC  Next 50  417   26.600  26.000    -0.600 -2  22,162 -70  
12/12/11 1/02/12 21    - cash -
  1/02/12   1/09/12 7  RT RS QC  Next 50  404   27.410  25.730    -1.680 -6  21,483 -96  
          RT RS QC  Tate & Lyle 50  1,538   7.205  7.065    -0.140 -2  21,268 -64  
1/09/12 1/23/12 14    - cash -
  1/23/12   1/30/12 7  RT RS QC  Experian 50  1,199   8.865  8.585    -0.280 -3  20,932 -81  
          RT RS QC  Next 50  406   26.140  26.250    0.110 0  20,977 24  
1/30/12 2/06/12 7    - cash -
  2/06/12   4/23/12 77  RT RS QC  Diageo 50  711   14.740  15.570    0.830 6  21,567 30  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Next 50  379   27.680  29.990    2.310 8  22,443 46  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Experian 50  1,153   9.725  9.475    -0.250 -3  22,154 -74  
          RT RS QC  ITV 50  13,416   0.837  0.808    -0.030 -4  21,758 -85  
5/07/12 8/06/12 91    - cash -
  8/06/12  10/29/12 84  RT RS QC  Diageo 50  640   16.990  17.800    0.810 5  22,277 22  
          RT RS QC  Next 50  310   35.100  35.970    0.870 2  22,547 11  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/12/12 7  RT RS QC  Lloyds Bank 50  26,308   0.429  0.451    0.023 5  23,148 1,401  
          RT RS QC  Standard Life Aberdn 50  3,783   2.980  3.031    0.051 2  23,341 142  
11/12/12 11/26/12 14    - cash -
  11/26/12   6/10/13 196  RT RS QC  Lloyds Bank 50  25,876   0.451  0.616    0.165 36  27,600 78  
          RT RS QC  Standard Life Aberdn 50  3,812   3.061  3.731    0.670 22  30,154 45  
6/10/13 7/08/13 28    - cash -
  7/08/13   8/12/13 35  RT RS QC  Lloyds Bank 50  22,469   0.671  0.755    0.084 13  32,039 242  
          RT RS QC  ITV 50  9,867   1.528  1.655    0.127 8  33,292 130  
8/12/13 9/16/13 35    - cash -
  9/16/13  10/07/13 21  RT RS QC  Lloyds Bank 50  21,517   0.774  0.743    -0.030 -4  32,640 -50  
          RT RS QC  ITV 50  9,141   1.821  1.818    -0.003 0  32,613 -3  
10/07/13 10/28/13 21    - cash -
  10/28/13  12/02/13 35  RT RS QC  Int Cons Airlines 50  4,718   3.456  3.676    0.220 6  33,651 90  
          RT RS QC  ITV 50  8,497   1.919  1.894    -0.025 -1  33,438 -13  
12/02/13 12/30/13 28    - cash -
  12/30/13   1/27/14 28  RT RS QC  Int Cons Airlines 50  4,190   3.990  4.006    0.016 0  33,505 5  
          RT RS QC  ITV 50  8,726   1.916  1.925    0.009 0  33,584 6  
1/27/14 2/24/14 28    - cash -
  2/24/14   3/03/14 7  RT RS QC  Int Cons Airlines 50  3,769   4.455  4.228    -0.227 -5  32,728 -93  
          RT RS QC  Ass Brit Foods 50  575   29.200  29.700    0.500 2  33,016 142  
3/03/14 6/09/14 98    - cash -
  6/09/14   6/16/14 7  RT RS QC  Int Cons Airlines 50  3,922   4.209  3.782    -0.427 -10  31,341 -100  
          RT RS QC  Ass Brit Foods 50  540   30.570  29.970    -0.600 -2  31,017 -64  
6/16/14 7/07/14 21    - cash -
  7/07/14   7/21/14 14  RT RS QC  Ass Brit Foods 50  496   31.250  28.080    -3.170 -10  29,445 -94  
          RT RS QC  Man Group 50  13,707   1.132  1.187    0.055 5  30,199 244  
7/21/14 9/22/14 63    - cash -
  9/22/14   9/29/14 7  RT RS QC  Man Group 50  12,376   1.220  1.201    -0.019 -2  29,964 -56  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Standard Life Aberdn 50  3,592   4.203  4.158    -0.045 -1  29,802 -43  
9/29/14 11/10/14 42    - cash -
  11/10/14  12/15/14 35  RT RS QC  NatWest 50  3,936   3.785  3.637    -0.148 -4  29,219 -34  
          RT RS QC  Man Group 50  11,139   1.338  1.408    0.070 5  29,999 70  
12/15/14 12/29/14 14    - cash -
  12/29/14   4/27/15 119  RT RS QC  Int Cons Airlines 50  3,179   4.717  5.845    1.128 24  33,585 93  
          RT RS QC  Man Group 50  9,490   1.581  2.111    0.530 34  38,615 143  
4/27/15 11/23/15 210    - cash -
  11/23/15  12/14/15 21  RT RS QC  BT Group 50  3,934   4.907  4.569    -0.339 -7  37,283 -71  
          RT RS QC  Ass Brit Foods 50  556   34.700  33.480    -1.220 -4  36,605 -46  
12/14/15 12/28/15 14    - cash -
  12/28/15   1/04/16 7  RT RS QC  Int Cons Airlines 50  3,035   6.030  5.960    -0.070 -1  36,392 -46  
          RT RS QC  ITV 50  6,655   2.750  2.698    -0.052 -2  36,046 -63  
1/04/16 4/11/16 98    - cash -
  4/11/16   5/02/16 21  RT RS QC  BAT 50  429   41.935  41.708    -0.227 -1  35,949 -9  
          RT RS QC  Melrose 50  27,495   0.657  0.709    0.053 8  37,400 283  
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  BAT 50  443   42.135  41.100    -1.035 -2  36,942 -48  
          RT RS QC  Melrose 50  26,032   0.720  0.737    0.017 2  37,383 84  
5/23/16 5/30/16 7    - cash -
  5/30/16   6/06/16 7  RT RS QC  3i Group 50  3,374   5.540  5.499    -0.041 -1  37,246 -32  
          RT RS QC  Melrose 50  25,805   0.724  0.735    0.010 1  37,509 107  
6/06/16 8/22/16 77    - cash -
  8/22/16   8/29/16 7  RT RS QC  3i Group 50  3,005   6.240  6.131    -0.109 -2  37,181 -60  
          RT RS QC  Melrose 50  13,162   1.425  1.463    0.038 3  37,674 287  
8/29/16 9/05/16 7    - cash -
  9/05/16   9/19/16 14  RT RS QC  3i Group 50  2,941   6.405  6.405    0.000 0  37,674 0  
          RT RS QC  Melrose 50  11,700   1.610  1.675    0.065 4  38,435 181  
9/19/16 9/26/16 7    - cash -
  9/26/16  10/10/16 14  RT RS QC  3i Group 50  3,005   6.395  6.725    0.330 5  39,426 271  
          RT RS QC  Melrose 50  11,222   1.713  1.830    0.118 7  40,745 464  
10/10/16 12/26/16 77    - cash -
  12/26/16   1/02/17 7  RT RS QC  3i Group 50  2,931   6.950  7.040    0.090 1  41,009 96  
          RT RS QC  Melrose 50  10,515   1.938  1.980    0.043 2  41,456 210  
1/02/17 1/16/17 14    - cash -
  1/16/17   1/23/17 7  RT RS QC  3i Group 50  2,866   7.231  7.035    -0.197 -3  40,891 -76  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Melrose 50  10,262   2.020  1.970    -0.050 -2  40,378 -73  
1/23/17 2/20/17 28    - cash -
  2/20/17   7/03/17 133  RT RS QC  NatWest 50  7,798   2.589  2.555    -0.034 -1  40,113 -4  
          RT RS QC  Melrose 50  9,456   2.135  2.405    0.270 13  42,666 39  
7/03/17 5/14/18 315    - cash -
  5/14/18   7/16/18 63  RT RS QC  Tesco 50  6,851   3.114  3.228    0.114 4  43,447 23  
          RT RS QC  Next 50  380   56.020  60.400    4.380 8  45,112 55  
7/16/18 2/18/19 217    - cash -
  2/18/19   2/25/19 7  RT RS QC  Diageo 50  740   30.440  29.995    -0.445 -1  44,782 -54  
          RT RS QC  Experian 50  1,112   20.310  20.570    0.260 1  45,071 94  
2/25/19 3/11/19 14    - cash -
  3/11/19   5/13/19 63  RT RS QC  Experian 50  1,127   19.990  21.740    1.750 9  47,044 63  
          RT RS QC  Legal & General 50  7,887   2.858  2.674    -0.184 -6  45,592 -32  
5/13/19 11/11/19 182    - cash -
  11/11/19  12/02/19 21  RT RS QC  Next 50  345   65.940  66.700    0.760 1  45,855 22  
          RT RS QC  Melrose 50  10,206   2.238  2.311    0.073 3  46,600 75  
12/02/19 12/16/19 14    - cash -
  12/16/19   2/03/20 49  RT RS QC  Next 50  317   73.400  69.780    -3.620 -5  45,452 -31  
          RT RS QC  Melrose 50  9,721   2.400  2.382    -0.018 -1  45,277 -5  
2/03/20 2/17/20 14    - cash -
  2/17/20   2/24/20 7  RT RS QC  Int Cons Airlines 50  3,537   6.400  5.660    -0.740 -12  42,660 -100  
          RT RS QC  Melrose 50  9,355   2.420  2.262    -0.158 -7  41,182 -97  
2/24/20 6/15/20 112    - cash -
  6/15/20   7/13/20 28  RT RS QC  Reckitt Benckiser 50  296   69.500  76.800    7.300 11  43,342 268  
          RT RS QC  Experian 50  753   27.360  28.210    0.850 3  43,983 49  
7/13/20 8/24/20 42    - cash -
  8/24/20   8/31/20 7  RT RS QC  Reckitt Benckiser 50  288   76.180  75.100    -1.080 -1  43,671 -53  
          RT RS QC  Experian 50  779   28.280  27.900    -0.380 -1  43,375 -51  
8/31/20 11/16/20 77    - cash -
  11/16/20   3/01/21 105  RT RS QC  Next 50  317   68.340  77.320    8.980 13  46,222 54  
          RT RS QC  Melrose 50  13,468   1.612  1.705    0.093 6  47,475 22  
accum 1/02/06 3/01/212177 days out of 5537 invested (39%) 375 47,475 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Melroselong  8/24/09  1/18/101470.250.300.06 23.245011.62 
   3/15/10  5/10/10560.370.400.03 7.803.90 
   9/06/10 12/20/101050.470.530.06 13.646.82 
  12/27/10  1/10/11140.540.560.02 4.122.06 
   4/11/16  5/02/16210.660.710.05 8.044.02 
   5/09/16  5/23/16140.720.740.02 2.361.18 
   5/30/16  6/06/1670.720.730.01 1.410.70 
   8/22/16  8/29/1671.431.460.04 2.631.32 
   9/05/16  9/19/16141.611.680.07 4.042.02 
   9/26/16 10/10/16141.711.830.12 6.863.43 
  12/26/16  1/02/1771.941.980.04 2.191.10 
   1/16/17  1/23/1772.021.97-0.05 -2.48-1.24 
   2/20/17  7/03/171332.142.410.27 12.656.32 
  11/11/19 12/02/19212.242.310.07 3.261.63 
  12/16/19  2/03/20492.402.38-0.02 -0.75-0.37 
   2/17/20  2/24/2072.422.26-0.16 -6.53-3.26 
  11/16/20  3/01/211051.611.710.09 5.772.8853.25 
 Burberry Group  1/22/07  3/19/07566.526.37-0.15 -2.30-1.15 
   5/25/09  7/13/09493.714.150.44 11.945.97 
   7/20/09  8/17/09284.274.590.32 7.573.79 
   8/24/09  1/18/101474.856.001.14 23.5811.79 
   2/01/10  2/08/1076.255.91-0.35 -5.52-2.76 
   3/15/10  5/10/10566.876.970.10 1.460.73 
   8/23/10  8/30/1078.388.500.13 1.490.75 
   9/06/10 12/20/101058.7311.322.59 29.6714.83 
  12/27/10  1/10/111411.4711.19-0.28 -2.44-1.22 
   2/21/11  3/07/111411.7712.000.23 1.950.98 
   7/04/11  7/18/111414.8415.380.54 3.641.8239.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Man Group  8/21/06  3/19/072104.185.371.19 28.3914.20 
   6/18/07  6/25/0776.216.19-0.02 -0.40-0.20 
   4/21/08  4/28/0875.765.790.03 0.430.22 
   7/07/14  7/21/14141.131.190.05 4.862.43 
   9/22/14  9/29/1471.221.20-0.02 -1.56-0.78 
  11/10/14 12/15/14351.341.410.07 5.232.62 
  12/29/14  4/27/151191.582.110.53 33.5216.7639.08 
 Lloyds Bank 11/05/12 11/12/1270.430.450.02 5.332.67 
  11/26/12  6/10/131960.450.620.16 36.5018.25 
   7/08/13  8/12/13350.670.750.08 12.506.25 
   9/16/13 10/07/13210.770.74-0.03 -3.92-1.9626.46 
 Next  4/02/07  5/14/074222.8023.931.13 4.962.48 
   5/25/09  7/13/094914.7716.101.33 9.004.50 
   7/20/09  8/17/092816.4416.21-0.23 -1.40-0.70 
  11/07/11 11/14/11727.5628.010.45 1.630.82 
  12/05/11 12/12/11726.6026.00-0.60 -2.26-1.13 
   1/02/12  1/09/12727.4125.73-1.68 -6.13-3.06 
   1/23/12  1/30/12726.1426.250.11 0.420.21 
   2/06/12  4/23/127727.6829.992.31 8.354.17 
   8/06/12 10/29/128435.1035.970.87 2.481.24 
   5/14/18  7/16/186356.0260.404.38 7.823.91 
  11/11/19 12/02/192165.9466.700.76 1.150.58 
  12/16/19  2/03/204973.4069.78-3.62 -4.93-2.47 
  11/16/20  3/01/2110568.3477.328.98 13.146.5717.97 
 Standard Life Aberdn 11/05/12 11/12/1272.983.030.05 1.710.86 
  11/26/12  6/10/131963.063.730.67 21.8910.94 
   9/22/14  9/29/1474.204.16-0.04 -1.07-0.5411.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Marks & Spencer  1/02/06  5/15/061334.975.960.99 19.929.969.96 
 Experian  1/26/09  2/02/0974.024.320.30 7.343.67 
   1/23/12  1/30/1278.878.59-0.28 -3.16-1.58 
   4/30/12  5/07/1279.739.48-0.25 -2.57-1.29 
   2/18/19  2/25/19720.3120.570.26 1.280.64 
   3/11/19  5/13/196319.9921.741.75 8.754.38 
   6/15/20  7/13/202827.3628.210.85 3.111.55 
   8/24/20  8/31/20728.2827.90-0.38 -1.34-0.676.72 
 Reckitt Benckiser  5/12/08  5/19/08729.9729.990.02 0.070.03 
   6/15/20  7/13/202869.5076.807.30 10.505.25 
   8/24/20  8/31/20776.1875.10-1.08 -1.42-0.714.54 
 Diageo  2/06/12  4/23/127714.7415.570.83 5.632.82 
   8/06/12 10/29/128416.9917.800.81 4.772.38 
   2/18/19  2/25/19730.4430.00-0.45 -1.46-0.734.50 
 BAE Systems  1/02/06  5/15/061333.874.020.16 4.082.042.04 
 Tesco  5/14/18  7/16/18633.113.230.11 3.661.831.83 
 3i Group  5/30/16  6/06/1675.545.50-0.04 -0.73-0.37 
   8/22/16  8/29/1676.246.13-0.11 -1.75-0.88 
   9/05/16  9/19/16146.416.410.00 0.000.00 
   9/26/16 10/10/16146.406.730.33 5.162.58 
  12/26/16  1/02/1776.957.040.09 1.290.65 
   1/16/17  1/23/1777.237.03-0.20 -2.72-1.360.58 
 ITV  2/01/10  2/08/1070.560.51-0.05 -8.96-4.48 
   2/21/11  3/07/11140.840.920.07 8.534.26 
   4/30/12  5/07/1270.840.81-0.03 -3.52-1.76 
   7/08/13  8/12/13351.531.660.13 8.314.16 
   9/16/13 10/07/13211.821.82-0.00 -0.16-0.08 
  10/28/13 12/02/13351.921.89-0.02 -1.30-0.65 
  12/30/13  1/27/14281.921.930.01 0.470.23 
  12/28/15  1/04/1672.752.70-0.05 -1.89-0.950.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Int Cons Airlines 10/28/13 12/02/13353.463.680.22 6.373.18 
  12/30/13  1/27/14283.994.010.02 0.400.20 
   2/24/14  3/03/1474.464.23-0.23 -5.10-2.55 
   6/09/14  6/16/1474.213.78-0.43 -10.14-5.07 
  12/29/14  4/27/151194.725.851.13 23.9111.96 
  12/28/15  1/04/1676.035.96-0.07 -1.16-0.58 
   2/17/20  2/24/2076.405.66-0.74 -11.56-5.780.30 
 Tate & Lyle  8/21/06  1/22/071547.027.200.18 2.561.28 
  11/07/11 11/14/1176.796.72-0.08 -1.10-0.55 
   1/02/12  1/09/1277.217.07-0.14 -1.94-0.97-0.26 
 Land Securities  7/04/11  7/18/11148.818.66-0.15 -1.65-0.82-0.82 
 GlaxoSmithKline  1/26/09  2/02/09712.6812.30-0.38 -3.00-1.50-1.50 
 Compass Group  4/02/07  5/14/07423.483.580.10 2.801.40 
   6/04/07  6/11/0773.763.66-0.10 -2.73-1.36 
   6/18/07  6/25/0773.693.58-0.12 -3.12-1.56-1.54 
 NatWest 11/10/14 12/15/14353.793.64-0.15 -3.91-1.96 
   2/20/17  7/03/171332.592.56-0.03 -1.31-0.66-2.60 
 Vodafone  6/04/07  6/11/0771.621.58-0.04 -2.35-1.18 
  10/29/07 11/05/0771.941.88-0.06 -2.99-1.49-2.65 
 BAT 10/29/07 11/05/07718.1617.84-0.32 -1.76-0.88 
   4/21/08  4/28/08719.9319.60-0.33 -1.66-0.83 
   5/12/08  5/19/08720.0019.67-0.33 -1.65-0.82 
  12/05/11 12/12/11729.3330.000.67 2.281.14 
   4/11/16  5/02/162141.9441.71-0.23 -0.54-0.27 
   5/09/16  5/23/161442.1341.10-1.03 -2.46-1.23-2.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 BT Group 11/23/15 12/14/15214.914.57-0.34 -6.90-3.45-3.45 
 Legal & General  8/23/10  8/30/1070.960.93-0.03 -2.98-1.49 
   3/11/19  5/13/19632.862.67-0.18 -6.44-3.22-4.66 
 Ass Brit Foods  2/24/14  3/03/14729.2029.700.50 1.710.86 
   6/09/14  6/16/14730.5729.97-0.60 -1.96-0.98 
   7/07/14  7/21/141431.2528.08-3.17 -10.14-5.07 
  11/23/15 12/14/152134.7033.48-1.22 -3.52-1.76-6.87 


Annotations
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)