| |
| |
Auswertung - FT 30 Index - 23.01.23 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.01.23 |
⇓ ΔWo |
24.10.22 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Price Index |
265,791 |
08:46 |
0,02 |
264,088 |
0,64 |
226,245 |
37,843 |
16,73 |
|
7,90 |
| |  |
 |
 |
 |
L |
 |
Burberry Group |
2.394,000 |
Don |
0,67 |
2.364,000 |
1,27 |
1.828,000 |
536,000 |
29,32 |
|
32,33 |
| |  |
 |
 |
 |
L |
 |
Flutter |
12.660,000 |
Don |
-0,78 |
12.660,000 |
|
10.775,000 |
1.885,000 |
17,49 |
|
29,67 |
| |  |
 |
 |
 |
L |
 |
Int Cons Airlines |
171,180 |
Don |
0,86 |
162,380 |
5,42 |
112,780 |
49,600 |
43,98 |
|
29,48 |
| |  |
 |
 |
 |
L |
 |
NatWest |
304,900 |
Don |
0,96 |
296,800 |
2,73 |
240,500 |
56,300 |
23,41 |
|
25,86 |
| |  |
 |
 |
 |
L |
 |
3i Group |
1.594,000 |
Don |
9,18 |
1.477,000 |
7,92 |
1.115,500 |
361,500 |
32,41 |
|
18,60 |
| |  |
 |
 |
 |
L |
 |
Ass Brit Foods |
1.847,500 |
Don |
0,68 |
1.869,500 |
-1,18 |
1.331,500 |
538,000 |
40,41 |
|
17,04 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
210,600 |
Don |
2,68 |
206,300 |
2,08 |
152,600 |
53,700 |
35,19 |
|
15,41 |
| |  |
 |
 |
 |
|
 |
BP |
490,378 |
08:07 |
1,28 |
480,800 |
1,99 |
470,000 |
10,800 |
2,30 |
|
14,21 |
| |  |
 |
 |
 |
L |
 |
Smiths Group |
1.745,500 |
Don |
0,40 |
1.711,500 |
1,99 |
1.537,000 |
174,500 |
11,35 |
|
12,55 |
| |  |
 |
 |
 |
|
 |
BAE Systems |
857,600 |
Don |
1,49 |
852,000 |
0,66 |
813,000 |
39,000 |
4,80 |
|
12,18 |
| |  |
 |
 |
 |
|
 |
Melrose |
143,900 |
Don |
1,30 |
144,650 |
-0,52 |
106,450 |
38,200 |
35,89 |
|
10,75 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
52,500 |
Don |
3,04 |
49,810 |
5,40 |
42,540 |
7,270 |
17,09 |
|
10,00 |
| |  |
 |
 |
 |
|
 |
Wise |
524,200 |
Don |
1,98 |
527,400 |
-0,61 |
689,400 |
-162,000 |
-23,50 |
|
9,04 |
| |  |
 |
 |
 |
L |
 |
ITV |
81,620 |
Don |
0,52 |
79,920 |
2,13 |
66,040 |
13,880 |
21,02 |
|
7,85 |
| |  |
 |
 |
 |
L |
 |
Next |
6.584,000 |
Don |
1,76 |
6.458,000 |
1,95 |
4.882,000 |
1.576,000 |
32,28 |
|
7,43 |
| |  |
 |
 |
 |
|
 |
Compass Group |
1.911,000 |
Don |
-0,03 |
1.912,500 |
-0,08 |
1.841,500 |
71,000 |
3,86 |
|
7,32 |
| |  |
 |
 |
 |
L |
 |
Experian |
2.888,000 |
Don |
1,26 |
2.954,000 |
-2,23 |
2.753,000 |
201,000 |
7,30 |
|
6,82 |
| |  |
 |
 |
 |
L |
 |
Man Group |
248,400 |
Don |
1,97 |
242,700 |
2,35 |
213,300 |
29,400 |
13,78 |
|
6,79 |
| |  |
 |
 |
 |
L |
 |
WPP Group |
937,600 |
Don |
0,86 |
918,200 |
2,11 |
759,400 |
158,800 |
20,91 |
|
4,10 |
| |  |
 |
 |
 |
L |
 |
Land Securities |
701,400 |
Don |
0,31 |
696,800 |
0,66 |
537,000 |
159,800 |
29,76 |
|
2,96 |
| |  |
 |
 |
 |
L |
 |
Tate & Lyle |
767,400 |
Don |
6,11 |
750,000 |
2,32 |
684,000 |
66,000 |
9,65 |
|
1,47 |
| |  |
 |
 |
 |
L |
 |
Legal & General |
259,800 |
Don |
0,39 |
256,800 |
1,17 |
232,300 |
24,500 |
10,55 |
|
0,65 |
| |  |
 |
 |
 |
|
 |
Diageo |
3.432,500 |
08:07 |
-1,14 |
3.705,500 |
-7,37 |
3.608,500 |
97,000 |
2,69 |
|
-0,30 |
| |  |
 |
 |
 |
L |
 |
Tesco |
245,600 |
Don |
0,41 |
249,800 |
-1,68 |
210,800 |
39,000 |
18,50 |
|
-0,67 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.01.23 |
⇓ ΔWo |
24.10.22 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
National Grid |
1.031,000 |
08:45 |
-0,15 |
1.030,500 |
0,05 |
921,000 |
109,500 |
11,89 |
|
-3,82 |
| |  |
 |
 |
 |
|
 |
Reckitt Benckiser |
5.648,000 |
08:46 |
-0,04 |
5.776,000 |
-2,22 |
5.950,000 |
-174,000 |
-2,92 |
|
-5,07 |
| |  |
 |
 |
 |
L |
 |
Ocado |
683,000 |
Don |
-2,01 |
735,600 |
-7,15 |
479,400 |
256,200 |
53,44 |
|
-7,35 |
| |  |
 |
 |
 |
L |
 |
GSK |
1.415,400 |
08:46 |
0,73 |
1.410,800 |
0,33 |
1.387,400 |
23,400 |
1,69 |
|
-8,69 |
| |  |
 |
 |
 |
L |
 |
BT Group |
129,100 |
Don |
0,04 |
130,350 |
-0,96 |
125,900 |
4,450 |
3,53 |
|
-15,11 |
| |  |
 |
 |
 |
|
 |
Vodafone |
92,340 |
Don |
0,01 |
91,530 |
0,88 |
99,580 |
-8,050 |
-8,08 |
|
-19,05 |
FT 30 - 30 von 30 Wertpapieren bewertet - 23.01.23 / 24.10.22 - 27 davon sind besser, Markt-Kennzahl(13) = 90,00 % |
Börsenplatz-Währung: GBP £ Pfund Sterling |
Technischer Chart
Transaktionen FT 30 Index * L13 - 66 ex 13 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | long |
2.01.06 |
15.05.06 |
133 |
 |
 |
 |
BAE Systems |
50 |
1.293 |
|
3,865 |
4,023 |
|
0,158 |
4 |
10.204 |
12 |
|
|
|
|
|
 |
 |
 |
Man Group |
50 |
1.546 |
|
3,235 |
4,000 |
|
0,765 |
24 |
11.386 |
79 |
|
15.05.06 |
21.08.06 |
98 |
|
- cash - |
|
21.08.06 |
19.03.07 |
210 |
 |
 |
 |
Man Group |
50 |
1.361 |
|
4,183 |
5,370 |
|
1,188 |
28 |
13.003 |
54 |
|
|
|
15.01.07 |
147 |
 |
 |
 |
Tate & Lyle |
50 |
811 |
|
7,020 |
7,390 |
|
0,370 |
5 |
13.303 |
14 |
|
|
15.01.07 |
19.03.07 |
63 |
 |
 |
 |
BT Group |
50 |
1.905 |
|
3,145 |
3,038 |
|
-0,108 |
-3 |
13.098 |
-18 |
|
19.03.07 |
26.03.07 |
7 |
|
- cash - |
|
26.03.07 |
14.05.07 |
49 |
 |
 |
 |
Burberry Group |
50 |
998 |
|
6,560 |
6,925 |
|
0,365 |
6 |
13.462 |
50 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
332 |
|
19,720 |
21,000 |
|
1,280 |
6 |
13.887 |
60 |
|
14.05.07 |
4.06.07 |
21 |
|
- cash - |
|
4.06.07 |
25.06.07 |
21 |
 |
 |
 |
Compass Group |
50 |
1.847 |
|
3,758 |
3,575 |
|
-0,183 |
-5 |
13.550 |
-58 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
312 |
|
22,200 |
21,760 |
|
-0,440 |
-2 |
13.413 |
-29 |
|
25.06.07 |
29.10.07 |
126 |
|
- cash - |
|
29.10.07 |
5.11.07 |
7 |
 |
 |
 |
Vodafone |
50 |
3.456 |
|
1,940 |
1,882 |
|
-0,058 |
-3 |
13.212 |
-79 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
237 |
|
28,230 |
27,410 |
|
-0,820 |
-3 |
13.018 |
-78 |
|
5.11.07 |
21.04.08 |
168 |
|
- cash - |
|
21.04.08 |
28.04.08 |
7 |
 |
 |
 |
Compass Group |
50 |
1.901 |
|
3,423 |
3,418 |
|
-0,005 |
0 |
13.008 |
-7 |
|
|
|
|
|
 |
 |
 |
Man Group |
50 |
1.130 |
|
5,760 |
5,785 |
|
0,025 |
0 |
13.037 |
25 |
|
28.04.08 |
12.05.08 |
14 |
|
- cash - |
|
12.05.08 |
19.05.08 |
7 |
 |
 |
 |
Reckitt Benckiser |
50 |
217 |
|
29,970 |
29,990 |
|
0,020 |
0 |
13.041 |
4 |
|
|
|
|
|
 |
 |
 |
Compass Group |
50 |
1.842 |
|
3,545 |
3,775 |
|
0,230 |
6 |
13.465 |
2.552 |
|
19.05.08 |
26.01.09 |
252 |
|
- cash - |
|
26.01.09 |
2.02.09 |
7 |
 |
 |
 |
GSK |
50 |
527 |
|
12,773 |
12,391 |
|
-0,383 |
-3 |
13.263 |
-80 |
|
|
|
|
|
 |
 |
 |
Experian |
50 |
1.674 |
|
4,020 |
4,315 |
|
0,295 |
7 |
13.757 |
3.915 |
|
2.02.09 |
18.05.09 |
105 |
|
- cash - |
|
18.05.09 |
25.01.10 |
252 |
 |
 |
 |
Next |
50 |
441 |
|
15,580 |
19,190 |
|
3,610 |
23 |
15.349 |
35 |
|
|
|
|
|
 |
 |
 |
Burberry Group |
50 |
1.716 |
|
4,013 |
6,170 |
|
2,158 |
54 |
19.051 |
86 |
|
25.01.10 |
1.02.10 |
7 |
|
- cash - |
|
1.02.10 |
8.02.10 |
7 |
 |
 |
 |
Burberry Group |
50 |
1.524 |
|
6,250 |
5,905 |
|
-0,345 |
-6 |
18.525 |
-95 |
|
|
|
|
|
 |
 |
 |
ITV |
50 |
16.905 |
|
0,564 |
0,513 |
|
-0,051 |
-9 |
17.672 |
-99 |
|
8.02.10 |
15.03.10 |
35 |
|
- cash - |
|
15.03.10 |
17.05.10 |
63 |
 |
 |
 |
Burberry Group |
50 |
1.286 |
|
6,870 |
7,000 |
|
0,130 |
2 |
17.839 |
11 |
|
|
|
|
|
 |
 |
 |
Melrose |
50 |
23.884 |
|
0,370 |
0,401 |
|
0,031 |
8 |
18.577 |
59 |
|
17.05.10 |
23.08.10 |
98 |
|
- cash - |
|
23.08.10 |
30.08.10 |
7 |
 |
 |
 |
Legal & General |
50 |
9.726 |
|
0,955 |
0,927 |
|
-0,029 |
-3 |
18.300 |
-79 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | |
|
|
|
 |
 |
 |
Burberry Group |
50 |
1.109 |
|
8,375 |
8,500 |
|
0,125 |
1 |
18.439 |
117 |
|
30.08.10 |
6.09.10 |
7 |
|
- cash - |
|
6.09.10 |
7.03.11 |
182 |
 |
 |
 |
Burberry Group |
50 |
1.056 |
|
8,730 |
12,000 |
|
3,270 |
37 |
21.892 |
89 |
|
|
|
|
|
 |
 |
 |
Melrose |
50 |
19.723 |
|
0,467 |
0,551 |
|
0,083 |
18 |
23.530 |
39 |
|
7.03.11 |
7.11.11 |
245 |
|
- cash - |
|
7.11.11 |
14.11.11 |
7 |
 |
 |
 |
Next |
50 |
426 |
|
27,560 |
28,010 |
|
0,450 |
2 |
23.722 |
133 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
298 |
|
39,450 |
39,590 |
|
0,140 |
0 |
23.764 |
20 |
|
14.11.11 |
5.12.11 |
21 |
|
- cash - |
|
5.12.11 |
12.12.11 |
7 |
 |
 |
 |
Next |
50 |
446 |
|
26,600 |
26,000 |
|
-0,600 |
-2 |
23.496 |
-70 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
290 |
|
40,920 |
40,110 |
|
-0,810 |
-2 |
23.261 |
-65 |
|
12.12.11 |
2.01.12 |
21 |
|
- cash - |
|
2.01.12 |
9.01.12 |
7 |
 |
 |
 |
Next |
50 |
424 |
|
27,410 |
25,730 |
|
-1,680 |
-6 |
22.549 |
-96 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
259 |
|
44,800 |
44,500 |
|
-0,300 |
-1 |
22.471 |
-30 |
|
9.01.12 |
23.01.12 |
14 |
|
- cash - |
|
23.01.12 |
30.01.12 |
7 |
 |
 |
 |
Experian |
50 |
1.267 |
|
8,865 |
8,585 |
|
-0,280 |
-3 |
22.117 |
-81 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
269 |
|
41,740 |
41,330 |
|
-0,410 |
-1 |
22.006 |
-40 |
|
30.01.12 |
6.02.12 |
7 |
|
- cash - |
|
6.02.12 |
23.04.12 |
77 |
 |
 |
 |
Next |
50 |
397 |
|
27,680 |
29,990 |
|
2,310 |
8 |
22.923 |
46 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
254 |
|
43,350 |
48,400 |
|
5,050 |
12 |
24.206 |
69 |
|
23.04.12 |
30.04.12 |
7 |
|
- cash - |
|
30.04.12 |
7.05.12 |
7 |
 |
 |
 |
ITV |
50 |
14.459 |
|
0,837 |
0,808 |
|
-0,030 |
-4 |
23.779 |
-85 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
245 |
|
49,350 |
48,060 |
|
-1,290 |
-3 |
23.463 |
-75 |
|
7.05.12 |
6.08.12 |
91 |
|
- cash - |
|
6.08.12 |
29.10.12 |
84 |
 |
 |
 |
Next |
50 |
334 |
|
35,100 |
35,970 |
|
0,870 |
2 |
23.754 |
11 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
211 |
|
55,500 |
56,910 |
|
1,410 |
3 |
24.052 |
12 |
|
29.10.12 |
5.11.12 |
7 |
|
- cash - |
|
5.11.12 |
12.11.12 |
7 |
 |
 |
 |
Lloyds Bank |
50 |
28.064 |
|
0,429 |
0,451 |
|
0,023 |
5 |
24.693 |
1.401 |
|
|
|
|
|
 |
 |
 |
Abrdn |
50 |
4.035 |
|
2,980 |
3,031 |
|
0,051 |
2 |
24.899 |
142 |
|
12.11.12 |
26.11.12 |
14 |
|
- cash - |
|
26.11.12 |
17.06.13 |
203 |
 |
 |
 |
Lloyds Bank |
50 |
27.603 |
|
0,451 |
0,613 |
|
0,162 |
36 |
29.370 |
74 |
|
|
|
|
|
 |
 |
 |
Abrdn |
50 |
4.067 |
|
3,061 |
3,669 |
|
0,608 |
20 |
31.843 |
39 |
|
17.06.13 |
8.07.13 |
21 |
|
- cash - |
|
8.07.13 |
29.07.13 |
21 |
 |
 |
 |
Lloyds Bank |
50 |
23.728 |
|
0,671 |
0,687 |
|
0,016 |
2 |
32.223 |
51 |
|
|
|
|
|
 |
 |
 |
Ocado |
50 |
5.117 |
|
3,111 |
3,225 |
|
0,114 |
4 |
32.806 |
87 |
|
29.07.13 |
5.08.13 |
7 |
|
- cash - |
|
5.08.13 |
12.08.13 |
7 |
 |
 |
 |
Int Cons Airlines |
50 |
5.020 |
|
3,267 |
3,122 |
|
-0,145 |
-4 |
32.078 |
-91 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | |
|
|
|
 |
 |
 |
Ocado |
50 |
5.570 |
|
2,945 |
2,880 |
|
-0,065 |
-2 |
31.716 |
-69 |
|
12.08.13 |
16.09.13 |
35 |
|
- cash - |
|
16.09.13 |
7.10.13 |
21 |
 |
 |
 |
ITV |
50 |
8.708 |
|
1,821 |
1,818 |
|
-0,003 |
0 |
31.690 |
-3 |
|
|
|
|
|
 |
 |
 |
Ocado |
50 |
4.214 |
|
3,763 |
4,287 |
|
0,524 |
14 |
33.898 |
864 |
|
7.10.13 |
28.10.13 |
21 |
|
- cash - |
|
28.10.13 |
4.11.13 |
7 |
 |
 |
 |
ITV |
50 |
8.832 |
|
1,919 |
1,931 |
|
0,012 |
1 |
34.004 |
38 |
|
|
|
|
|
 |
 |
 |
Ocado |
50 |
4.175 |
|
4,059 |
4,381 |
|
0,322 |
8 |
35.348 |
5.255 |
|
4.11.13 |
11.11.13 |
7 |
|
- cash - |
|
11.11.13 |
2.12.13 |
21 |
 |
 |
 |
Int Cons Airlines |
50 |
4.617 |
|
3,828 |
3,676 |
|
-0,152 |
-4 |
34.647 |
-51 |
|
|
|
|
|
 |
 |
 |
Ocado |
50 |
4.129 |
|
4,280 |
3,980 |
|
-0,300 |
-7 |
33.408 |
-72 |
|
2.12.13 |
23.12.13 |
21 |
|
- cash - |
|
23.12.13 |
27.01.14 |
35 |
 |
 |
 |
Int Cons Airlines |
50 |
4.230 |
|
3,948 |
4,006 |
|
0,058 |
1 |
33.653 |
16 |
|
|
|
|
|
 |
 |
 |
Ocado |
50 |
3.659 |
|
4,565 |
4,817 |
|
0,252 |
6 |
34.575 |
75 |
|
27.01.14 |
24.02.14 |
28 |
|
- cash - |
|
24.02.14 |
3.03.14 |
7 |
 |
 |
 |
Int Cons Airlines |
50 |
3.880 |
|
4,455 |
4,228 |
|
-0,227 |
-5 |
33.695 |
-93 |
|
|
|
|
|
 |
 |
 |
Ocado |
50 |
2.872 |
|
6,020 |
5,495 |
|
-0,525 |
-9 |
32.187 |
-99 |
|
3.03.14 |
14.07.14 |
133 |
|
- cash - |
|
14.07.14 |
21.07.14 |
7 |
 |
 |
 |
Ass Brit Foods |
50 |
545 |
|
29,500 |
28,080 |
|
-1,420 |
-5 |
31.413 |
-92 |
|
|
|
|
|
 |
 |
 |
Man Group |
50 |
14.180 |
|
1,136 |
1,187 |
|
0,051 |
4 |
32.136 |
887 |
|
21.07.14 |
10.11.14 |
112 |
|
- cash - |
|
10.11.14 |
24.11.14 |
14 |
 |
 |
 |
NatWest |
50 |
4.245 |
|
3,785 |
3,789 |
|
0,004 |
0 |
32.153 |
3 |
|
|
|
|
|
 |
 |
 |
Man Group |
50 |
12.009 |
|
1,338 |
1,395 |
|
0,057 |
4 |
32.837 |
197 |
|
24.11.14 |
8.12.14 |
14 |
|
- cash - |
|
8.12.14 |
15.12.14 |
7 |
 |
 |
 |
Int Cons Airlines |
50 |
3.437 |
|
4,777 |
4,544 |
|
-0,233 |
-5 |
32.037 |
-93 |
|
|
|
|
|
 |
 |
 |
Man Group |
50 |
10.953 |
|
1,499 |
1,408 |
|
-0,091 |
-6 |
31.040 |
-96 |
|
15.12.14 |
22.12.14 |
7 |
|
- cash - |
|
22.12.14 |
27.04.15 |
126 |
 |
 |
 |
Int Cons Airlines |
50 |
3.290 |
|
4,716 |
5,845 |
|
1,129 |
24 |
34.754 |
86 |
|
|
|
|
|
 |
 |
 |
Man Group |
50 |
9.862 |
|
1,574 |
2,111 |
|
0,537 |
34 |
40.050 |
134 |
|
27.04.15 |
23.11.15 |
210 |
|
- cash - |
|
23.11.15 |
14.12.15 |
21 |
 |
 |
 |
Ass Brit Foods |
50 |
577 |
|
34,700 |
33,480 |
|
-1,220 |
-4 |
39.346 |
-46 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
168 |
|
119,000 |
116,540 |
|
-2,460 |
-2 |
38.933 |
-30 |
|
14.12.15 |
28.12.15 |
14 |
|
- cash - |
|
28.12.15 |
4.01.16 |
7 |
 |
 |
 |
ITV |
50 |
7.078 |
|
2,750 |
2,698 |
|
-0,052 |
-2 |
38.565 |
-63 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
160 |
|
121,040 |
123,500 |
|
2,460 |
2 |
38.959 |
186 |
|
4.01.16 |
18.04.16 |
105 |
|
- cash - |
|
18.04.16 |
2.05.16 |
14 |
 |
 |
 |
Compass Group |
50 |
1.520 |
|
12,810 |
12,166 |
|
-0,645 |
-5 |
37.979 |
-74 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | |
|
|
|
 |
 |
 |
Melrose |
50 |
27.221 |
|
0,716 |
0,709 |
|
-0,006 |
-1 |
37.804 |
-21 |
|
2.05.16 |
9.05.16 |
7 |
|
- cash - |
|
9.05.16 |
23.05.16 |
14 |
 |
 |
 |
Compass Group |
50 |
1.502 |
|
12,580 |
12,760 |
|
0,180 |
1 |
38.075 |
45 |
|
|
|
|
|
 |
 |
 |
Melrose |
50 |
26.275 |
|
0,720 |
0,737 |
|
0,017 |
2 |
38.520 |
84 |
|
23.05.16 |
22.08.16 |
91 |
|
- cash - |
|
22.08.16 |
29.08.16 |
7 |
 |
 |
 |
Smiths Group |
50 |
1.431 |
|
13,450 |
13,426 |
|
-0,024 |
0 |
38.486 |
-9 |
|
|
|
|
|
 |
 |
 |
Melrose |
50 |
13.525 |
|
1,425 |
1,463 |
|
0,038 |
3 |
38.993 |
287 |
|
29.08.16 |
26.09.16 |
28 |
|
- cash - |
|
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
Smiths Group |
50 |
1.389 |
|
14,030 |
15,280 |
|
1,250 |
9 |
40.729 |
825 |
|
|
|
|
|
 |
 |
 |
Melrose |
50 |
11.389 |
|
1,713 |
1,830 |
|
0,118 |
7 |
42.067 |
464 |
|
10.10.16 |
26.12.16 |
77 |
|
- cash - |
|
26.12.16 |
2.01.17 |
7 |
 |
 |
 |
3i Group |
50 |
3.026 |
|
6,950 |
7,040 |
|
0,090 |
1 |
42.340 |
96 |
|
|
|
|
|
 |
 |
 |
Melrose |
50 |
10.857 |
|
1,938 |
1,980 |
|
0,043 |
2 |
42.801 |
210 |
|
2.01.17 |
16.01.17 |
14 |
|
- cash - |
|
16.01.17 |
23.01.17 |
7 |
 |
 |
 |
3i Group |
50 |
2.959 |
|
7,231 |
7,035 |
|
-0,197 |
-3 |
42.218 |
-76 |
|
|
|
|
|
 |
 |
 |
Melrose |
50 |
10.595 |
|
2,020 |
1,970 |
|
-0,050 |
-2 |
41.689 |
-73 |
|
23.01.17 |
20.02.17 |
28 |
|
- cash - |
|
20.02.17 |
27.03.17 |
35 |
 |
 |
 |
NatWest |
50 |
8.051 |
|
2,589 |
2,388 |
|
-0,201 |
-8 |
40.070 |
-57 |
|
|
|
|
|
 |
 |
 |
Melrose |
50 |
9.763 |
|
2,135 |
2,205 |
|
0,070 |
3 |
40.754 |
40 |
|
27.03.17 |
17.04.17 |
21 |
|
- cash - |
|
17.04.17 |
26.06.17 |
70 |
 |
 |
 |
Burberry Group |
50 |
1.158 |
|
17,589 |
17,510 |
|
-0,079 |
0 |
40.662 |
-2 |
|
|
|
|
|
 |
 |
 |
Melrose |
50 |
9.182 |
|
2,220 |
2,547 |
|
0,327 |
15 |
43.665 |
105 |
|
26.06.17 |
14.05.18 |
322 |
|
- cash - |
|
14.05.18 |
16.07.18 |
63 |
 |
 |
 |
Tesco |
50 |
7.012 |
|
3,114 |
3,228 |
|
0,114 |
4 |
44.465 |
23 |
|
|
|
|
|
 |
 |
 |
Ocado |
50 |
3.922 |
|
5,566 |
10,545 |
|
4,979 |
89 |
63.992 |
3.953 |
|
16.07.18 |
18.02.19 |
217 |
|
- cash - |
|
18.02.19 |
25.02.19 |
7 |
 |
 |
 |
Diageo |
50 |
1.051 |
|
30,440 |
29,995 |
|
-0,445 |
-1 |
63.525 |
-54 |
|
|
|
|
|
 |
 |
 |
Ocado |
50 |
3.455 |
|
9,260 |
8,862 |
|
-0,398 |
-4 |
62.150 |
-90 |
|
25.02.19 |
11.03.19 |
14 |
|
- cash - |
|
11.03.19 |
13.05.19 |
63 |
 |
 |
 |
Legal & General |
50 |
10.872 |
|
2,858 |
2,674 |
|
-0,184 |
-6 |
60.149 |
-32 |
|
|
|
|
|
 |
 |
 |
Ocado |
50 |
2.969 |
|
10,465 |
13,195 |
|
2,730 |
26 |
68.255 |
283 |
|
13.05.19 |
4.11.19 |
175 |
|
- cash - |
|
4.11.19 |
2.12.19 |
28 |
 |
 |
 |
Melrose |
50 |
15.449 |
|
2,209 |
2,311 |
|
0,102 |
5 |
69.830 |
80 |
|
|
|
11.11.19 |
7 |
 |
 |
 |
Ocado |
50 |
2.527 |
|
13,500 |
11,020 |
|
-2,480 |
-18 |
63.563 |
-100 |
|
|
11.11.19 |
2.12.19 |
21 |
 |
 |
 |
Flutter |
50 |
346 |
|
80,300 |
89,100 |
|
8,800 |
11 |
66.608 |
509 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
2.12.19 |
16.12.19 |
14 |
|
- cash - |
|
16.12.19 |
30.12.19 |
14 |
 |
 |
 |
Next |
50 |
453 |
|
73,400 |
71,280 |
|
-2,120 |
-3 |
65.648 |
-53 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
373 |
|
89,260 |
92,340 |
|
3,080 |
3 |
66.797 |
142 |
|
30.12.19 |
6.01.20 |
7 |
|
- cash - |
|
6.01.20 |
27.01.20 |
21 |
 |
 |
 |
Melrose |
50 |
14.009 |
|
2,384 |
2,363 |
|
-0,021 |
-1 |
66.503 |
-14 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
356 |
|
93,660 |
89,500 |
|
-4,160 |
-4 |
65.022 |
-55 |
|
27.01.20 |
15.06.20 |
140 |
|
- cash - |
|
15.06.20 |
13.07.20 |
28 |
 |
 |
 |
Flutter |
50 |
299 |
|
108,500 |
109,700 |
|
1,200 |
1 |
65.380 |
15 |
|
|
|
|
|
 |
 |
 |
Ocado |
50 |
1.681 |
|
19,375 |
20,330 |
|
0,955 |
5 |
66.986 |
87 |
|
13.07.20 |
24.08.20 |
42 |
|
- cash - |
|
24.08.20 |
31.08.20 |
7 |
 |
 |
 |
Flutter |
50 |
276 |
|
121,100 |
123,800 |
|
2,700 |
2 |
67.731 |
216 |
|
|
|
|
|
 |
 |
 |
Ocado |
50 |
1.371 |
|
24,470 |
24,970 |
|
0,500 |
2 |
68.416 |
187 |
|
31.08.20 |
16.11.20 |
77 |
|
- cash - |
|
16.11.20 |
8.03.21 |
112 |
 |
 |
 |
Flutter |
50 |
263 |
|
130,000 |
144,700 |
|
14,700 |
11 |
72.283 |
42 |
|
|
|
1.03.21 |
105 |
 |
 |
 |
Ocado |
50 |
1.563 |
|
21,890 |
21,380 |
|
-0,510 |
-2 |
71.485 |
-8 |
|
|
1.03.21 |
8.03.21 |
7 |
 |
 |
 |
ITV |
50 |
27.986 |
|
1,195 |
1,215 |
|
0,021 |
2 |
72.059 |
143 |
|
8.03.21 |
15.03.21 |
7 |
|
- cash - |
|
15.03.21 |
21.06.21 |
98 |
 |
 |
 |
ITV |
50 |
29.715 |
|
1,213 |
1,276 |
|
0,063 |
5 |
73.931 |
21 |
|
|
|
19.04.21 |
35 |
 |
 |
 |
Flutter |
50 |
213 |
|
168,750 |
151,600 |
|
-17,150 |
-10 |
70.278 |
-67 |
|
|
19.04.21 |
21.06.21 |
63 |
 |
 |
 |
NatWest |
50 |
16.286 |
|
1,988 |
2,024 |
|
0,036 |
2 |
70.865 |
11 |
|
21.06.21 |
3.01.22 |
196 |
|
- cash - |
|
3.01.22 |
17.01.22 |
14 |
 |
 |
 |
Experian |
50 |
975 |
|
36,320 |
30,940 |
|
-5,380 |
-15 |
65.619 |
-98 |
|
|
|
24.01.22 |
21 |
 |
 |
 |
Man Group |
50 |
15.590 |
|
2,274 |
1,958 |
|
-0,316 |
-14 |
60.693 |
-93 |
|
|
17.01.22 |
|
7 |
 |
 |
 |
BP |
50 |
7.661 |
|
3,938 |
3,641 |
|
-0,297 |
-8 |
58.421 |
-98 |
|
24.01.22 |
6.06.22 |
133 |
|
- cash - |
|
6.06.22 |
13.06.22 |
7 |
 |
 |
 |
BAE Systems |
50 |
3.677 |
|
7,942 |
7,650 |
|
-0,292 |
-4 |
57.347 |
-86 |
|
|
|
|
|
 |
 |
 |
BP |
50 |
6.633 |
|
4,405 |
4,263 |
|
-0,142 |
-3 |
56.409 |
-82 |
|
13.06.22 |
8.08.22 |
56 |
|
- cash - |
|
8.08.22 |
15.08.22 |
7 |
 |
 |
 |
BAE Systems |
50 |
3.562 |
|
7,916 |
7,818 |
|
-0,098 |
-1 |
56.060 |
-48 |
|
|
|
|
|
 |
 |
 |
Compass Group |
50 |
1.471 |
|
19,170 |
19,455 |
|
0,285 |
1 |
56.479 |
116 |
|
15.08.22 |
26.12.22 |
133 |
|
- cash - |
|
26.12.22 |
26.01.23 |
31 |
 |
 |
 |
BAE Systems |
50 |
3.302 |
|
8,550 |
8,576 |
|
0,026 |
0 |
56.565 |
4 |
|
|
|
|
|
 |
 |
 |
Flutter |
50 |
245 |
|
115,000 |
126,600 |
|
11,600 |
10 |
59.407 |
210 |
|
kum | 2.01.06 |
26.01.23 | 2335 |
Tage von 6234 investiert (37%) |
494 |
59.407 |
32 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
Ocado | long | 8.07.13 | 29.07.13 | 21 | 3,11 | 3,23 | | 0,11 | 3,66 | 50 | 1,83 | |
| | 5.08.13 | 12.08.13 | 7 | 2,95 | 2,88 | | -0,07 | -2,21 | | -1,10 | |
| | 16.09.13 | 7.10.13 | 21 | 3,76 | 4,29 | | 0,52 | 13,93 | | 6,96 | |
| | 28.10.13 | 4.11.13 | 7 | 4,06 | 4,38 | | 0,32 | 7,93 | | 3,97 | |
| | 11.11.13 | 2.12.13 | 21 | 4,28 | 3,98 | | -0,30 | -7,01 | | -3,50 | |
| | 23.12.13 | 27.01.14 | 35 | 4,57 | 4,82 | | 0,25 | 5,52 | | 2,76 | |
| | 24.02.14 | 3.03.14 | 7 | 6,02 | 5,50 | | -0,53 | -8,72 | | -4,36 | |
| | 14.05.18 | 16.07.18 | 63 | 5,57 | 10,55 | | 4,98 | 89,45 | | 44,73 | |
| | 18.02.19 | 25.02.19 | 7 | 9,26 | 8,86 | | -0,40 | -4,30 | | -2,15 | |
| | 11.03.19 | 13.05.19 | 63 | 10,47 | 13,20 | | 2,73 | 26,09 | | 13,04 | |
| | 4.11.19 | 11.11.19 | 7 | 13,50 | 11,02 | | -2,48 | -18,37 | | -9,19 | |
| | 15.06.20 | 13.07.20 | 28 | 19,38 | 20,33 | | 0,96 | 4,93 | | 2,46 | |
| | 24.08.20 | 31.08.20 | 7 | 24,47 | 24,97 | | 0,50 | 2,04 | | 1,02 | |
| | 16.11.20 | 1.03.21 | 105 | 21,89 | 21,38 | | -0,51 | -2,33 | | -1,16 | 57,97 |
Burberry Group | | 26.03.07 | 14.05.07 | 49 | 6,56 | 6,93 | | 0,36 | 5,56 | | 2,78 | |
| | 18.05.09 | 25.01.10 | 252 | 4,01 | 6,17 | | 2,16 | 53,77 | | 26,88 | |
| | 1.02.10 | 8.02.10 | 7 | 6,25 | 5,91 | | -0,35 | -5,52 | | -2,76 | |
| | 15.03.10 | 17.05.10 | 63 | 6,87 | 7,00 | | 0,13 | 1,89 | | 0,95 | |
| | 23.08.10 | 30.08.10 | 7 | 8,38 | 8,50 | | 0,13 | 1,49 | | 0,75 | |
| | 6.09.10 | 7.03.11 | 182 | 8,73 | 12,00 | | 3,27 | 37,46 | | 18,73 | |
| | 17.04.17 | 26.06.17 | 70 | 17,59 | 17,51 | | -0,08 | -0,45 | | -0,22 | 52,78 |
Man Group | | 2.01.06 | 15.05.06 | 133 | 3,24 | 4,00 | | 0,77 | 23,65 | | 11,82 | |
| | 21.08.06 | 19.03.07 | 210 | 4,18 | 5,37 | | 1,19 | 28,39 | | 14,20 | |
| | 21.04.08 | 28.04.08 | 7 | 5,76 | 5,79 | | 0,03 | 0,43 | | 0,22 | |
| | 14.07.14 | 21.07.14 | 7 | 1,14 | 1,19 | | 0,05 | 4,49 | | 2,24 | |
| | 10.11.14 | 24.11.14 | 14 | 1,34 | 1,40 | | 0,06 | 4,26 | | 2,13 | |
| | 8.12.14 | 15.12.14 | 7 | 1,50 | 1,41 | | -0,09 | -6,07 | | -3,04 | |
| | 22.12.14 | 27.04.15 | 126 | 1,57 | 2,11 | | 0,54 | 34,12 | | 17,06 | |
| | 3.01.22 | 24.01.22 | 21 | 2,27 | 1,96 | | -0,32 | -13,90 | | -6,95 | 41,14 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
Melrose | | 15.03.10 | 17.05.10 | 63 | 0,37 | 0,40 | | 0,03 | 8,36 | | 4,18 | |
| | 6.09.10 | 7.03.11 | 182 | 0,47 | 0,55 | | 0,08 | 17,77 | | 8,89 | |
| | 18.04.16 | 2.05.16 | 14 | 0,72 | 0,71 | | -0,01 | -0,90 | | -0,45 | |
| | 9.05.16 | 23.05.16 | 14 | 0,72 | 0,74 | | 0,02 | 2,36 | | 1,18 | |
| | 22.08.16 | 29.08.16 | 7 | 1,43 | 1,46 | | 0,04 | 2,63 | | 1,32 | |
| | 26.09.16 | 10.10.16 | 14 | 1,71 | 1,83 | | 0,12 | 6,86 | | 3,43 | |
| | 26.12.16 | 2.01.17 | 7 | 1,94 | 1,98 | | 0,04 | 2,19 | | 1,10 | |
| | 16.01.17 | 23.01.17 | 7 | 2,02 | 1,97 | | -0,05 | -2,48 | | -1,24 | |
| | 20.02.17 | 27.03.17 | 35 | 2,14 | 2,21 | | 0,07 | 3,28 | | 1,64 | |
| | 17.04.17 | 26.06.17 | 70 | 2,22 | 2,55 | | 0,33 | 14,73 | | 7,37 | |
| | 4.11.19 | 2.12.19 | 28 | 2,21 | 2,31 | | 0,10 | 4,62 | | 2,31 | |
| | 6.01.20 | 27.01.20 | 21 | 2,38 | 2,36 | | -0,02 | -0,88 | | -0,44 | 32,88 |
Lloyds Bank | | 5.11.12 | 12.11.12 | 7 | 0,43 | 0,45 | | 0,02 | 5,33 | | 2,67 | |
| | 26.11.12 | 17.06.13 | 203 | 0,45 | 0,61 | | 0,16 | 35,92 | | 17,96 | |
| | 8.07.13 | 29.07.13 | 21 | 0,67 | 0,69 | | 0,02 | 2,38 | | 1,19 | 22,55 |
Flutter | | 26.03.07 | 14.05.07 | 49 | 19,72 | 21,00 | | 1,28 | 6,49 | | 3,25 | |
| | 4.06.07 | 25.06.07 | 21 | 22,20 | 21,76 | | -0,44 | -1,98 | | -0,99 | |
| | 29.10.07 | 5.11.07 | 7 | 28,23 | 27,41 | | -0,82 | -2,90 | | -1,45 | |
| | 7.11.11 | 14.11.11 | 7 | 39,45 | 39,59 | | 0,14 | 0,35 | | 0,18 | |
| | 5.12.11 | 12.12.11 | 7 | 40,92 | 40,11 | | -0,81 | -1,98 | | -0,99 | |
| | 2.01.12 | 9.01.12 | 7 | 44,80 | 44,50 | | -0,30 | -0,67 | | -0,33 | |
| | 23.01.12 | 30.01.12 | 7 | 41,74 | 41,33 | | -0,41 | -0,98 | | -0,49 | |
| | 6.02.12 | 23.04.12 | 77 | 43,35 | 48,40 | | 5,05 | 11,65 | | 5,82 | |
| | 30.04.12 | 7.05.12 | 7 | 49,35 | 48,06 | | -1,29 | -2,61 | | -1,31 | |
| | 6.08.12 | 29.10.12 | 84 | 55,50 | 56,91 | | 1,41 | 2,54 | | 1,27 | |
| | 23.11.15 | 14.12.15 | 21 | 119,00 | 116,54 | | -2,46 | -2,07 | | -1,03 | |
| | 28.12.15 | 4.01.16 | 7 | 121,04 | 123,50 | | 2,46 | 2,03 | | 1,02 | |
| | 11.11.19 | 2.12.19 | 21 | 80,30 | 89,10 | | 8,80 | 10,96 | | 5,48 | |
| | 16.12.19 | 30.12.19 | 14 | 89,26 | 92,34 | | 3,08 | 3,45 | | 1,73 | |
| | 6.01.20 | 27.01.20 | 21 | 93,66 | 89,50 | | -4,16 | -4,44 | | -2,22 | |
| | 15.06.20 | 13.07.20 | 28 | 108,50 | 109,70 | | 1,20 | 1,11 | | 0,55 | |
| | 24.08.20 | 31.08.20 | 7 | 121,10 | 123,80 | | 2,70 | 2,23 | | 1,11 | |
| | 16.11.20 | 8.03.21 | 112 | 130,00 | 144,70 | | 14,70 | 11,31 | | 5,65 | |
| | 15.03.21 | 19.04.21 | 35 | 168,75 | 151,60 | | -17,15 | -10,16 | | -5,08 | |
| | 26.12.22 | 26.01.23 | 31 | 115,00 | 126,60 | | 11,60 | 10,09 | | 5,04 | 17,74 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
Next | | 18.05.09 | 25.01.10 | 252 | 15,58 | 19,19 | | 3,61 | 23,17 | | 11,59 | |
| | 7.11.11 | 14.11.11 | 7 | 27,56 | 28,01 | | 0,45 | 1,63 | | 0,82 | |
| | 5.12.11 | 12.12.11 | 7 | 26,60 | 26,00 | | -0,60 | -2,26 | | -1,13 | |
| | 2.01.12 | 9.01.12 | 7 | 27,41 | 25,73 | | -1,68 | -6,13 | | -3,06 | |
| | 6.02.12 | 23.04.12 | 77 | 27,68 | 29,99 | | 2,31 | 8,35 | | 4,17 | |
| | 6.08.12 | 29.10.12 | 84 | 35,10 | 35,97 | | 0,87 | 2,48 | | 1,24 | |
| | 16.12.19 | 30.12.19 | 14 | 73,40 | 71,28 | | -2,12 | -2,89 | | -1,44 | 12,07 |
Abrdn | | 5.11.12 | 12.11.12 | 7 | 2,98 | 3,03 | | 0,05 | 1,71 | | 0,86 | |
| | 26.11.12 | 17.06.13 | 203 | 3,06 | 3,67 | | 0,61 | 19,86 | | 9,93 | 10,87 |
Smiths Group | | 22.08.16 | 29.08.16 | 7 | 13,45 | 13,43 | | -0,02 | -0,18 | | -0,09 | |
| | 26.09.16 | 10.10.16 | 14 | 14,03 | 15,28 | | 1,25 | 8,91 | | 4,45 | 4,36 |
Int Cons Airlines | | 5.08.13 | 12.08.13 | 7 | 3,27 | 3,12 | | -0,15 | -4,44 | | -2,22 | |
| | 11.11.13 | 2.12.13 | 21 | 3,83 | 3,68 | | -0,15 | -3,97 | | -1,99 | |
| | 23.12.13 | 27.01.14 | 35 | 3,95 | 4,01 | | 0,06 | 1,47 | | 0,73 | |
| | 24.02.14 | 3.03.14 | 7 | 4,46 | 4,23 | | -0,23 | -5,10 | | -2,55 | |
| | 8.12.14 | 15.12.14 | 7 | 4,78 | 4,54 | | -0,23 | -4,88 | | -2,44 | |
| | 22.12.14 | 27.04.15 | 126 | 4,72 | 5,85 | | 1,13 | 23,94 | | 11,97 | 2,78 |
Tate & Lyle | | 21.08.06 | 15.01.07 | 147 | 7,02 | 7,39 | | 0,37 | 5,27 | | 2,64 | 2,64 |
Tesco | | 14.05.18 | 16.07.18 | 63 | 3,11 | 3,23 | | 0,11 | 3,66 | | 1,83 | 1,83 |
Reckitt Benckiser | | 12.05.08 | 19.05.08 | 7 | 29,97 | 29,99 | | 0,02 | 0,07 | | 0,03 | 0,03 |
BAE Systems | | 2.01.06 | 15.05.06 | 133 | 3,87 | 4,02 | | 0,16 | 4,08 | | 2,04 | |
| | 6.06.22 | 13.06.22 | 7 | 7,94 | 7,65 | | -0,29 | -3,68 | | -1,84 | |
| | 8.08.22 | 15.08.22 | 7 | 7,92 | 7,82 | | -0,10 | -1,24 | | -0,62 | |
| | 26.12.22 | 26.01.23 | 31 | 8,55 | 8,58 | | 0,03 | 0,30 | | 0,15 | -0,31 |
Compass Group | | 4.06.07 | 25.06.07 | 21 | 3,76 | 3,58 | | -0,18 | -4,86 | | -2,43 | |
| | 21.04.08 | 28.04.08 | 7 | 3,42 | 3,42 | | -0,00 | -0,15 | | -0,07 | |
| | 12.05.08 | 19.05.08 | 7 | 3,55 | 3,78 | | 0,23 | 6,49 | | 3,24 | |
| | 18.04.16 | 2.05.16 | 14 | 12,81 | 12,17 | | -0,64 | -5,03 | | -2,52 | |
| | 9.05.16 | 23.05.16 | 14 | 12,58 | 12,76 | | 0,18 | 1,43 | | 0,72 | |
| | 8.08.22 | 15.08.22 | 7 | 19,17 | 19,46 | | 0,29 | 1,49 | | 0,74 | -0,43 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
3i Group | | 26.12.16 | 2.01.17 | 7 | 6,95 | 7,04 | | 0,09 | 1,29 | | 0,65 | |
| | 16.01.17 | 23.01.17 | 7 | 7,23 | 7,03 | | -0,20 | -2,72 | | -1,36 | -0,72 |
Diageo | | 18.02.19 | 25.02.19 | 7 | 30,44 | 30,00 | | -0,45 | -1,46 | | -0,73 | -0,73 |
Vodafone | | 29.10.07 | 5.11.07 | 7 | 1,94 | 1,88 | | -0,06 | -2,99 | | -1,49 | -1,49 |
GSK | | 26.01.09 | 2.02.09 | 7 | 12,77 | 12,39 | | -0,38 | -3,00 | | -1,50 | -1,50 |
BT Group | | 15.01.07 | 19.03.07 | 63 | 3,15 | 3,04 | | -0,11 | -3,42 | | -1,71 | -1,71 |
NatWest | | 10.11.14 | 24.11.14 | 14 | 3,79 | 3,79 | | 0,00 | 0,11 | | 0,05 | |
| | 20.02.17 | 27.03.17 | 35 | 2,59 | 2,39 | | -0,20 | -7,76 | | -3,88 | |
| | 19.04.21 | 21.06.21 | 63 | 1,99 | 2,02 | | 0,04 | 1,81 | | 0,91 | -2,96 |
ITV | | 1.02.10 | 8.02.10 | 7 | 0,56 | 0,51 | | -0,05 | -8,96 | | -4,48 | |
| | 30.04.12 | 7.05.12 | 7 | 0,84 | 0,81 | | -0,03 | -3,52 | | -1,76 | |
| | 16.09.13 | 7.10.13 | 21 | 1,82 | 1,82 | | -0,00 | -0,16 | | -0,08 | |
| | 28.10.13 | 4.11.13 | 7 | 1,92 | 1,93 | | 0,01 | 0,63 | | 0,31 | |
| | 28.12.15 | 4.01.16 | 7 | 2,75 | 2,70 | | -0,05 | -1,89 | | -0,95 | |
| | 1.03.21 | 8.03.21 | 7 | 1,19 | 1,22 | | 0,02 | 1,72 | | 0,86 | |
| | 15.03.21 | 21.06.21 | 98 | 1,21 | 1,28 | | 0,06 | 5,20 | | 2,60 | -3,60 |
Ass Brit Foods | | 14.07.14 | 21.07.14 | 7 | 29,50 | 28,08 | | -1,42 | -4,81 | | -2,41 | |
| | 23.11.15 | 14.12.15 | 21 | 34,70 | 33,48 | | -1,22 | -3,52 | | -1,76 | -4,12 |
Legal & General | | 23.08.10 | 30.08.10 | 7 | 0,96 | 0,93 | | -0,03 | -2,98 | | -1,49 | |
| | 11.03.19 | 13.05.19 | 63 | 2,86 | 2,67 | | -0,18 | -6,44 | | -3,22 | -4,66 |
BP | | 17.01.22 | 24.01.22 | 7 | 3,94 | 3,64 | | -0,30 | -7,53 | | -3,77 | |
| | 6.06.22 | 13.06.22 | 7 | 4,40 | 4,26 | | -0,14 | -3,21 | | -1,61 | -5,31 |
Experian | | 26.01.09 | 2.02.09 | 7 | 4,02 | 4,32 | | 0,30 | 7,34 | | 3,67 | |
| | 23.01.12 | 30.01.12 | 7 | 8,87 | 8,59 | | -0,28 | -3,16 | | -1,58 | |
| | 3.01.22 | 17.01.22 | 14 | 36,32 | 30,94 | | -5,38 | -14,81 | | -7,41 | -5,52 |
Anmerkungen
18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
21.07.21 | FT 30 | | | Flutter, Ocado und Wise ersetzen BAT, Marks&Spencer und RSA Insurance |
12.02.21 | Tesco | | | Aktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts |
14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
1.11.16 | Ladbrokes | | | Löschung nach Fusion mit Gala Coral |
19.09.16 | FT 30 | | | Associated British Foods ersetzt Arm Holdings |
5.09.16 | Arm Holdings | | | Löschung wegen Übernahme durch Softbank |
15.02.16 | FT 30 | | | Burberry ersetzt BG (übernommen von Shell) |
|
|