RS Chart
Assessment - FT 30 Index - 8/15/22 - RS = 13
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note SOM Price Index 255.140  08:07 0.16 254.730 0.16 244.638 10.092 4.13   -0.08 
real-time RS chart chart add note BAE Systems 781.800  Mon 0.49 781.800 753.600 28.200 3.74   21.40 
real-time RS chart chart L add note Compass Group 1,945.500  Mon 0.54 1,945.500 1,816.000 129.500 7.13   19.27 
real-time RS chart chart add note BP 428.300  08:04 0.66 425.500 0.66 418.350 7.150 1.71   17.02 
real-time RS chart chart L add note NatWest 260.700  Mon -0.38 260.700 210.100 50.600 24.08   16.88 
real-time RS chart chart add note Man Group 249.700  Mon -0.44 249.700 241.700 8.000 3.31   11.55 
real-time RS chart chart L add note Tate & Lyle 797.600  Mon 0.23 797.600 779.000 18.600 2.39   11.01 
real-time RS chart chart add note National Grid 1,151.500  Mon 1.05 1,151.500 1,228.500 -77.000 -6.27   9.31 
real-time RS chart chart L add note Reckitt Benckiser 6,544.000  08:05 -0.09 6,550.000 -0.09 6,426.000 124.000 1.93   8.43 
real-time RS chart chart L add note Smiths Group 1,568.000  Mon 0.67 1,568.000 1,507.500 60.500 4.01   6.20 
real-time RS chart chart add note Melrose 155.600  Mon 1.83 155.600 116.300 39.300 33.79   5.51 
real-time RS chart chart L add note Legal & General 284.300  Mon 0.57 284.300 252.300 32.000 12.68   5.03 
real-time RS chart chart add note Diageo 3,860.500  08:03 -0.14 3,866.000 -0.14 3,867.000 -1.000 -0.03   4.25 
real-time RS chart chart L add note Flutter 10,685.000  Mon -0.19 10,685.000 8,884.000 1,801.000 20.27   4.06 
real-time RS chart chart L add note Burberry Group 1,805.000  Mon 0.50 1,805.000 1,576.000 229.000 14.53   2.43 
real-time RS chart chart S add note Vodafone 122.940  08:07 1.49 121.140 1.49 120.060 1.080 0.90   -0.02 
real-time RS chart chart add note Land Securities 735.400  Mon 1.41 735.400 742.000 -6.600 -0.89   -0.08 
real-time RS chart chart L add note Lloyds Bank 45.865  Mon 0.46 45.865 43.665 2.200 5.04   -0.96 
real-time RS chart chart L add note Experian 2,939.000  Mon 0.69 2,939.000 2,646.000 293.000 11.07   -1.14 
real-time RS chart chart add note Wise 536.000  Mon -0.26 536.000 326.000 210.000 64.42   -1.21 
real-time RS chart chart add note Tesco 266.200  Mon 1.06 266.200 286.700 -20.500 -7.15   -1.73 
real-time RS chart chart add note 3i Group 1,251.500  Mon -0.60 1,251.500 1,323.000 -71.500 -5.40   -3.69 
real-time RS chart chart L add note Ass Brit Foods 1,657.500  Mon -0.15 1,657.500 1,668.500 -11.000 -0.66   -7.67 
real-time RS chart chart S add note BT Group 157.600  Mon -0.19 157.600 181.250 -23.650 -13.05   -8.68 
real-time RS chart chart L add note Next 6,406.000  Mon 0.03 6,406.000 6,530.000 -124.000 -1.90   -8.68 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13   ∅-RS
real-time RS chart chart S add note GlaxoSmithKline 1,447.050  08:05 2.92 1,406.000 2.92 1,811.630 -405.630 -22.39   -12.75 
real-time RS chart chart add note Int Cons Airlines 120.580  Mon 2.10 120.580 121.900 -1.320 -1.08   -14.60 
real-time RS chart chart add note WPP Group 824.600  Mon 1.58 824.600 985.800 -161.200 -16.35   -16.86 
real-time RS chart chart L add note Abrdn 175.550  Mon -0.03 175.550 188.350 -12.800 -6.80   -17.48 
real-time RS chart chart L add note ITV 71.400  Mon -2.41 71.400 70.720 0.680 0.96   -20.97 
real-time RS chart chart L add note Ocado 944.800  Mon 1.77 944.800 811.800 133.000 16.38   -22.97 
 FT 30 - 30 out of 30 instruments rated - 8/15/22 / 5/16/22 - 18 did rise, Market-Ratio(13) = 60.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 13 - B/S = 66/66
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions FT 30 Index * L13 - 66 ex 13 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/15/06 133  RT RS QC  BAE Systems 50  1,293   3.865  4.023    0.158 4  10,204 12  
          RT RS QC  Man Group 50  1,546   3.235  4.000    0.765 24  11,386 79  
5/15/06 8/21/06 98    - cash -
  8/21/06   3/19/07 210  RT RS QC  Man Group 50  1,361   4.183  5.370    1.188 28  13,003 54  
      1/15/07 147  RT RS QC  Tate & Lyle 50  811   7.020  7.390    0.370 5  13,303 14  
  1/15/07   3/19/07 63  RT RS QC  BT Group 50  1,905   3.145  3.038    -0.108 -3  13,098 -18  
3/19/07 3/26/07 7    - cash -
  3/26/07   5/14/07 49  RT RS QC  Burberry Group 50  998   6.560  6.925    0.365 6  13,462 50  
          RT RS QC  Flutter 50  332   19.720  21.000    1.280 6  13,887 60  
5/14/07 6/04/07 21    - cash -
  6/04/07   6/25/07 21  RT RS QC  Compass Group 50  1,847   3.758  3.575    -0.183 -5  13,550 -58  
          RT RS QC  Flutter 50  312   22.200  21.760    -0.440 -2  13,413 -29  
6/25/07 10/29/07 126    - cash -
  10/29/07  11/05/07 7  RT RS QC  Vodafone 50  3,456   1.940  1.882    -0.058 -3  13,212 -79  
          RT RS QC  Flutter 50  237   28.230  27.410    -0.820 -3  13,018 -78  
11/05/07 4/21/08 168    - cash -
  4/21/08   4/28/08 7  RT RS QC  Compass Group 50  1,901   3.423  3.418    -0.005 0  13,008 -7  
          RT RS QC  Man Group 50  1,130   5.760  5.785    0.025 0  13,037 25  
4/28/08 5/12/08 14    - cash -
  5/12/08   5/19/08 7  RT RS QC  Reckitt Benckiser 50  217   29.970  29.990    0.020 0  13,041 4  
          RT RS QC  Compass Group 50  1,842   3.545  3.775    0.230 6  13,465 2,552  
5/19/08 1/26/09 252    - cash -
  1/26/09   2/02/09 7  RT RS QC  GlaxoSmithKline 50  527   12.773  12.391    -0.383 -3  13,263 -80  
          RT RS QC  Experian 50  1,674   4.020  4.315    0.295 7  13,757 3,915  
2/02/09 5/18/09 105    - cash -
  5/18/09   1/25/10 252  RT RS QC  Next 50  441   15.580  19.190    3.610 23  15,349 35  
          RT RS QC  Burberry Group 50  1,716   4.013  6.170    2.158 54  19,051 86  
1/25/10 2/01/10 7    - cash -
  2/01/10   2/08/10 7  RT RS QC  Burberry Group 50  1,524   6.250  5.905    -0.345 -6  18,525 -95  
          RT RS QC  ITV 50  16,905   0.564  0.513    -0.051 -9  17,672 -99  
2/08/10 3/15/10 35    - cash -
  3/15/10   5/17/10 63  RT RS QC  Burberry Group 50  1,286   6.870  7.000    0.130 2  17,839 11  
          RT RS QC  Melrose 50  23,884   0.370  0.401    0.031 8  18,577 59  
5/17/10 8/23/10 98    - cash -
  8/23/10   8/30/10 7  RT RS QC  Legal & General 50  9,726   0.955  0.927    -0.029 -3  18,300 -79  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Burberry Group 50  1,109   8.375  8.500    0.125 1  18,439 117  
8/30/10 9/06/10 7    - cash -
  9/06/10   3/07/11 182  RT RS QC  Burberry Group 50  1,056   8.730  12.000    3.270 37  21,892 89  
          RT RS QC  Melrose 50  19,723   0.467  0.551    0.083 18  23,530 39  
3/07/11 11/07/11 245    - cash -
  11/07/11  11/14/11 7  RT RS QC  Next 50  426   27.560  28.010    0.450 2  23,722 133  
          RT RS QC  Flutter 50  298   39.450  39.590    0.140 0  23,764 20  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/12/11 7  RT RS QC  Next 50  446   26.600  26.000    -0.600 -2  23,496 -70  
          RT RS QC  Flutter 50  290   40.920  40.110    -0.810 -2  23,261 -65  
12/12/11 1/02/12 21    - cash -
  1/02/12   1/09/12 7  RT RS QC  Next 50  424   27.410  25.730    -1.680 -6  22,549 -96  
          RT RS QC  Flutter 50  259   44.800  44.500    -0.300 -1  22,471 -30  
1/09/12 1/23/12 14    - cash -
  1/23/12   1/30/12 7  RT RS QC  Experian 50  1,267   8.865  8.585    -0.280 -3  22,117 -81  
          RT RS QC  Flutter 50  269   41.740  41.330    -0.410 -1  22,006 -40  
1/30/12 2/06/12 7    - cash -
  2/06/12   4/23/12 77  RT RS QC  Next 50  397   27.680  29.990    2.310 8  22,923 46  
          RT RS QC  Flutter 50  254   43.350  48.400    5.050 12  24,206 69  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  ITV 50  14,459   0.837  0.808    -0.030 -4  23,779 -85  
          RT RS QC  Flutter 50  245   49.350  48.060    -1.290 -3  23,463 -75  
5/07/12 8/06/12 91    - cash -
  8/06/12  10/29/12 84  RT RS QC  Next 50  334   35.100  35.970    0.870 2  23,754 11  
          RT RS QC  Flutter 50  211   55.500  56.910    1.410 3  24,052 12  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/12/12 7  RT RS QC  Lloyds Bank 50  28,064   0.429  0.451    0.023 5  24,693 1,401  
          RT RS QC  Abrdn 50  4,035   2.980  3.031    0.051 2  24,899 142  
11/12/12 11/26/12 14    - cash -
  11/26/12   6/17/13 203  RT RS QC  Lloyds Bank 50  27,603   0.451  0.613    0.162 36  29,370 74  
          RT RS QC  Abrdn 50  4,067   3.061  3.669    0.608 20  31,843 39  
6/17/13 7/08/13 21    - cash -
  7/08/13   7/29/13 21  RT RS QC  Lloyds Bank 50  23,728   0.671  0.687    0.016 2  32,223 51  
          RT RS QC  Ocado 50  5,117   3.111  3.225    0.114 4  32,806 87  
7/29/13 8/05/13 7    - cash -
  8/05/13   8/12/13 7  RT RS QC  Int Cons Airlines 50  5,020   3.267  3.122    -0.145 -4  32,078 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Ocado 50  5,570   2.945  2.880    -0.065 -2  31,716 -69  
8/12/13 9/16/13 35    - cash -
  9/16/13  10/07/13 21  RT RS QC  ITV 50  8,708   1.821  1.818    -0.003 0  31,690 -3  
          RT RS QC  Ocado 50  4,214   3.763  4.287    0.524 14  33,898 864  
10/07/13 10/28/13 21    - cash -
  10/28/13  11/04/13 7  RT RS QC  ITV 50  8,832   1.919  1.931    0.012 1  34,004 38  
          RT RS QC  Ocado 50  4,175   4.059  4.381    0.322 8  35,348 5,255  
11/04/13 11/11/13 7    - cash -
  11/11/13  12/02/13 21  RT RS QC  Int Cons Airlines 50  4,617   3.828  3.676    -0.152 -4  34,647 -51  
          RT RS QC  Ocado 50  4,129   4.280  3.980    -0.300 -7  33,408 -72  
12/02/13 12/23/13 21    - cash -
  12/23/13   1/27/14 35  RT RS QC  Int Cons Airlines 50  4,230   3.948  4.006    0.058 1  33,653 16  
          RT RS QC  Ocado 50  3,659   4.565  4.817    0.252 6  34,575 75  
1/27/14 2/24/14 28    - cash -
  2/24/14   3/03/14 7  RT RS QC  Int Cons Airlines 50  3,880   4.455  4.228    -0.227 -5  33,695 -93  
          RT RS QC  Ocado 50  2,872   6.020  5.495    -0.525 -9  32,187 -99  
3/03/14 7/14/14 133    - cash -
  7/14/14   7/21/14 7  RT RS QC  Ass Brit Foods 50  545   29.500  28.080    -1.420 -5  31,413 -92  
          RT RS QC  Man Group 50  14,180   1.136  1.187    0.051 4  32,136 887  
7/21/14 11/10/14 112    - cash -
  11/10/14  11/24/14 14  RT RS QC  NatWest 50  4,245   3.785  3.789    0.004 0  32,153 3  
          RT RS QC  Man Group 50  12,009   1.338  1.395    0.057 4  32,837 197  
11/24/14 12/08/14 14    - cash -
  12/08/14  12/15/14 7  RT RS QC  Int Cons Airlines 50  3,437   4.777  4.544    -0.233 -5  32,037 -93  
          RT RS QC  Man Group 50  10,953   1.499  1.408    -0.091 -6  31,040 -96  
12/15/14 12/22/14 7    - cash -
  12/22/14   4/27/15 126  RT RS QC  Int Cons Airlines 50  3,290   4.716  5.845    1.129 24  34,754 86  
          RT RS QC  Man Group 50  9,862   1.574  2.111    0.537 34  40,050 134  
4/27/15 11/23/15 210    - cash -
  11/23/15  12/14/15 21  RT RS QC  Ass Brit Foods 50  577   34.700  33.480    -1.220 -4  39,346 -46  
          RT RS QC  Flutter 50  168   119.000  116.540    -2.460 -2  38,933 -30  
12/14/15 12/28/15 14    - cash -
  12/28/15   1/04/16 7  RT RS QC  ITV 50  7,078   2.750  2.698    -0.052 -2  38,565 -63  
          RT RS QC  Flutter 50  160   121.040  123.500    2.460 2  38,959 186  
1/04/16 4/18/16 105    - cash -
  4/18/16   5/02/16 14  RT RS QC  Compass Group 50  1,520   12.810  12.166    -0.645 -5  37,979 -74  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Melrose 50  27,221   0.716  0.709    -0.006 -1  37,804 -21  
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  Compass Group 50  1,502   12.580  12.760    0.180 1  38,075 45  
          RT RS QC  Melrose 50  26,275   0.720  0.737    0.017 2  38,520 84  
5/23/16 8/22/16 91    - cash -
  8/22/16   8/29/16 7  RT RS QC  Smiths Group 50  1,431   13.450  13.426    -0.024 0  38,486 -9  
          RT RS QC  Melrose 50  13,525   1.425  1.463    0.038 3  38,993 287  
8/29/16 9/26/16 28    - cash -
  9/26/16  10/10/16 14  RT RS QC  Smiths Group 50  1,389   14.030  15.280    1.250 9  40,729 825  
          RT RS QC  Melrose 50  11,389   1.713  1.830    0.118 7  42,067 464  
10/10/16 12/26/16 77    - cash -
  12/26/16   1/02/17 7  RT RS QC  3i Group 50  3,026   6.950  7.040    0.090 1  42,340 96  
          RT RS QC  Melrose 50  10,857   1.938  1.980    0.043 2  42,801 210  
1/02/17 1/16/17 14    - cash -
  1/16/17   1/23/17 7  RT RS QC  3i Group 50  2,959   7.231  7.035    -0.197 -3  42,218 -76  
          RT RS QC  Melrose 50  10,595   2.020  1.970    -0.050 -2  41,689 -73  
1/23/17 2/20/17 28    - cash -
  2/20/17   3/27/17 35  RT RS QC  NatWest 50  8,051   2.589  2.388    -0.201 -8  40,070 -57  
          RT RS QC  Melrose 50  9,763   2.135  2.205    0.070 3  40,754 40  
3/27/17 4/17/17 21    - cash -
  4/17/17   6/26/17 70  RT RS QC  Burberry Group 50  1,158   17.589  17.510    -0.079 0  40,662 -2  
          RT RS QC  Melrose 50  9,182   2.220  2.547    0.327 15  43,665 105  
6/26/17 5/14/18 322    - cash -
  5/14/18   7/16/18 63  RT RS QC  Tesco 50  7,012   3.114  3.228    0.114 4  44,465 23  
          RT RS QC  Ocado 50  3,922   5.566  10.545    4.979 89  63,992 3,953  
7/16/18 2/18/19 217    - cash -
  2/18/19   2/25/19 7  RT RS QC  Diageo 50  1,051   30.440  29.995    -0.445 -1  63,525 -54  
          RT RS QC  Ocado 50  3,455   9.260  8.862    -0.398 -4  62,150 -90  
2/25/19 3/11/19 14    - cash -
  3/11/19   5/13/19 63  RT RS QC  Legal & General 50  10,872   2.858  2.674    -0.184 -6  60,149 -32  
          RT RS QC  Ocado 50  2,969   10.465  13.195    2.730 26  68,255 283  
5/13/19 11/04/19 175    - cash -
  11/04/19  12/02/19 28  RT RS QC  Melrose 50  15,449   2.209  2.311    0.102 5  69,830 80  
     11/11/19 7  RT RS QC  Ocado 50  2,527   13.500  11.020    -2.480 -18  63,563 -100  
  11/11/19  12/02/19 21  RT RS QC  Flutter 50  346   80.300  89.100    8.800 11  66,608 509  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/02/19 12/16/19 14    - cash -
  12/16/19  12/30/19 14  RT RS QC  Next 50  453   73.400  71.280    -2.120 -3  65,648 -53  
          RT RS QC  Flutter 50  373   89.260  92.340    3.080 3  66,797 142  
12/30/19 1/06/20 7    - cash -
  1/06/20   1/27/20 21  RT RS QC  Melrose 50  14,009   2.384  2.363    -0.021 -1  66,503 -14  
          RT RS QC  Flutter 50  356   93.660  89.500    -4.160 -4  65,022 -55  
1/27/20 6/15/20 140    - cash -
  6/15/20   7/13/20 28  RT RS QC  Flutter 50  299   108.500  109.700    1.200 1  65,380 15  
          RT RS QC  Ocado 50  1,681   19.375  20.330    0.955 5  66,986 87  
7/13/20 8/24/20 42    - cash -
  8/24/20   8/31/20 7  RT RS QC  Flutter 50  276   121.100  123.800    2.700 2  67,731 216  
          RT RS QC  Ocado 50  1,371   24.470  24.970    0.500 2  68,416 187  
8/31/20 11/16/20 77    - cash -
  11/16/20   3/08/21 112  RT RS QC  Flutter 50  263   130.000  144.700    14.700 11  72,283 42  
      3/01/21 105  RT RS QC  Ocado 50  1,563   21.890  21.380    -0.510 -2  71,485 -8  
  3/01/21   3/08/21 7  RT RS QC  ITV 50  27,986   1.195  1.215    0.021 2  72,059 143  
3/08/21 3/15/21 7    - cash -
  3/15/21   6/21/21 98  RT RS QC  ITV 50  29,715   1.213  1.276    0.063 5  73,931 21  
      4/19/21 35  RT RS QC  Flutter 50  213   168.750  151.600    -17.150 -10  70,278 -67  
  4/19/21   6/21/21 63  RT RS QC  NatWest 50  16,286   1.988  2.024    0.036 2  70,865 11  
6/21/21 1/03/22 196    - cash -
  1/03/22   1/17/22 14  RT RS QC  Experian 50  975   36.320  30.940    -5.380 -15  65,619 -98  
      1/24/22 21  RT RS QC  Man Group 50  15,590   2.274  1.958    -0.316 -14  60,693 -93  
  1/17/22    7  RT RS QC  BP 50  7,661   3.938  3.641    -0.297 -8  58,421 -98  
1/24/22 6/06/22 133    - cash -
  6/06/22   6/13/22 7  RT RS QC  BAE Systems 50  3,677   7.942  7.650    -0.292 -4  57,347 -86  
          RT RS QC  BP 50  6,633   4.405  4.263    -0.142 -3  56,409 -82  
6/13/22 8/08/22 56    - cash -
  8/08/22   8/15/22 7  RT RS QC  BAE Systems 50  3,562   7.916  7.818    -0.098 -1  56,060 -48  
          RT RS QC  Compass Group 50  1,471   19.170  19.455    0.285 1  56,479 116  
accum 1/02/06 8/15/222304 days out of 6070 invested (38%) 465 56,479 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ocadolong  7/08/13  7/29/13213.113.230.11 3.66501.83 
   8/05/13  8/12/1372.952.88-0.07 -2.21-1.10 
   9/16/13 10/07/13213.764.290.52 13.936.96 
  10/28/13 11/04/1374.064.380.32 7.933.97 
  11/11/13 12/02/13214.283.98-0.30 -7.01-3.50 
  12/23/13  1/27/14354.574.820.25 5.522.76 
   2/24/14  3/03/1476.025.50-0.53 -8.72-4.36 
   5/14/18  7/16/18635.5710.554.98 89.4544.73 
   2/18/19  2/25/1979.268.86-0.40 -4.30-2.15 
   3/11/19  5/13/196310.4713.202.73 26.0913.04 
  11/04/19 11/11/19713.5011.02-2.48 -18.37-9.19 
   6/15/20  7/13/202819.3820.330.96 4.932.46 
   8/24/20  8/31/20724.4724.970.50 2.041.02 
  11/16/20  3/01/2110521.8921.38-0.51 -2.33-1.1657.97 
 Burberry Group  3/26/07  5/14/07496.566.930.36 5.562.78 
   5/18/09  1/25/102524.016.172.16 53.7726.88 
   2/01/10  2/08/1076.255.91-0.35 -5.52-2.76 
   3/15/10  5/17/10636.877.000.13 1.890.95 
   8/23/10  8/30/1078.388.500.13 1.490.75 
   9/06/10  3/07/111828.7312.003.27 37.4618.73 
   4/17/17  6/26/177017.5917.51-0.08 -0.45-0.2252.78 
 Man Group  1/02/06  5/15/061333.244.000.77 23.6511.82 
   8/21/06  3/19/072104.185.371.19 28.3914.20 
   4/21/08  4/28/0875.765.790.03 0.430.22 
   7/14/14  7/21/1471.141.190.05 4.492.24 
  11/10/14 11/24/14141.341.400.06 4.262.13 
  12/08/14 12/15/1471.501.41-0.09 -6.07-3.04 
  12/22/14  4/27/151261.572.110.54 34.1217.06 
   1/03/22  1/24/22212.271.96-0.32 -13.90-6.9541.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Melrose  3/15/10  5/17/10630.370.400.03 8.364.18 
   9/06/10  3/07/111820.470.550.08 17.778.89 
   4/18/16  5/02/16140.720.71-0.01 -0.90-0.45 
   5/09/16  5/23/16140.720.740.02 2.361.18 
   8/22/16  8/29/1671.431.460.04 2.631.32 
   9/26/16 10/10/16141.711.830.12 6.863.43 
  12/26/16  1/02/1771.941.980.04 2.191.10 
   1/16/17  1/23/1772.021.97-0.05 -2.48-1.24 
   2/20/17  3/27/17352.142.210.07 3.281.64 
   4/17/17  6/26/17702.222.550.33 14.737.37 
  11/04/19 12/02/19282.212.310.10 4.622.31 
   1/06/20  1/27/20212.382.36-0.02 -0.88-0.4432.88 
 Lloyds Bank 11/05/12 11/12/1270.430.450.02 5.332.67 
  11/26/12  6/17/132030.450.610.16 35.9217.96 
   7/08/13  7/29/13210.670.690.02 2.381.1922.55 
 Flutter  3/26/07  5/14/074919.7221.001.28 6.493.25 
   6/04/07  6/25/072122.2021.76-0.44 -1.98-0.99 
  10/29/07 11/05/07728.2327.41-0.82 -2.90-1.45 
  11/07/11 11/14/11739.4539.590.14 0.350.18 
  12/05/11 12/12/11740.9240.11-0.81 -1.98-0.99 
   1/02/12  1/09/12744.8044.50-0.30 -0.67-0.33 
   1/23/12  1/30/12741.7441.33-0.41 -0.98-0.49 
   2/06/12  4/23/127743.3548.405.05 11.655.82 
   4/30/12  5/07/12749.3548.06-1.29 -2.61-1.31 
   8/06/12 10/29/128455.5056.911.41 2.541.27 
  11/23/15 12/14/1521119.00116.54-2.46 -2.07-1.03 
  12/28/15  1/04/167121.04123.502.46 2.031.02 
  11/11/19 12/02/192180.3089.108.80 10.965.48 
  12/16/19 12/30/191489.2692.343.08 3.451.73 
   1/06/20  1/27/202193.6689.50-4.16 -4.44-2.22 
   6/15/20  7/13/2028108.50109.701.20 1.110.55 
   8/24/20  8/31/207121.10123.802.70 2.231.11 
  11/16/20  3/08/21112130.00144.7014.70 11.315.65 
   3/15/21  4/19/2135168.75151.60-17.15 -10.16-5.0812.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Next  5/18/09  1/25/1025215.5819.193.61 23.1711.59 
  11/07/11 11/14/11727.5628.010.45 1.630.82 
  12/05/11 12/12/11726.6026.00-0.60 -2.26-1.13 
   1/02/12  1/09/12727.4125.73-1.68 -6.13-3.06 
   2/06/12  4/23/127727.6829.992.31 8.354.17 
   8/06/12 10/29/128435.1035.970.87 2.481.24 
  12/16/19 12/30/191473.4071.28-2.12 -2.89-1.4412.07 
 Abrdn 11/05/12 11/12/1272.983.030.05 1.710.86 
  11/26/12  6/17/132033.063.670.61 19.869.9310.87 
 Smiths Group  8/22/16  8/29/16713.4513.43-0.02 -0.18-0.09 
   9/26/16 10/10/161414.0315.281.25 8.914.454.36 
 Int Cons Airlines  8/05/13  8/12/1373.273.12-0.15 -4.44-2.22 
  11/11/13 12/02/13213.833.68-0.15 -3.97-1.99 
  12/23/13  1/27/14353.954.010.06 1.470.73 
   2/24/14  3/03/1474.464.23-0.23 -5.10-2.55 
  12/08/14 12/15/1474.784.54-0.23 -4.88-2.44 
  12/22/14  4/27/151264.725.851.13 23.9411.972.78 
 Tate & Lyle  8/21/06  1/15/071477.027.390.37 5.272.642.64 
 Tesco  5/14/18  7/16/18633.113.230.11 3.661.831.83 
 Reckitt Benckiser  5/12/08  5/19/08729.9729.990.02 0.070.030.03 
 Compass Group  6/04/07  6/25/07213.763.58-0.18 -4.86-2.43 
   4/21/08  4/28/0873.423.42-0.00 -0.15-0.07 
   5/12/08  5/19/0873.553.780.23 6.493.24 
   4/18/16  5/02/161412.8112.17-0.64 -5.03-2.52 
   5/09/16  5/23/161412.5812.760.18 1.430.72 
   8/08/22  8/15/22719.1719.460.29 1.490.74-0.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 BAE Systems  1/02/06  5/15/061333.874.020.16 4.082.04 
   6/06/22  6/13/2277.947.65-0.29 -3.68-1.84 
   8/08/22  8/15/2277.927.82-0.10 -1.24-0.62-0.46 
 3i Group 12/26/16  1/02/1776.957.040.09 1.290.65 
   1/16/17  1/23/1777.237.03-0.20 -2.72-1.36-0.72 
 Diageo  2/18/19  2/25/19730.4430.00-0.45 -1.46-0.73-0.73 
 Vodafone 10/29/07 11/05/0771.941.88-0.06 -2.99-1.49-1.49 
 GlaxoSmithKline  1/26/09  2/02/09712.7712.39-0.38 -3.00-1.50-1.50 
 BT Group  1/15/07  3/19/07633.153.04-0.11 -3.42-1.71-1.71 
 NatWest 11/10/14 11/24/14143.793.790.00 0.110.05 
   2/20/17  3/27/17352.592.39-0.20 -7.76-3.88 
   4/19/21  6/21/21631.992.020.04 1.810.91-2.96 
 ITV  2/01/10  2/08/1070.560.51-0.05 -8.96-4.48 
   4/30/12  5/07/1270.840.81-0.03 -3.52-1.76 
   9/16/13 10/07/13211.821.82-0.00 -0.16-0.08 
  10/28/13 11/04/1371.921.930.01 0.630.31 
  12/28/15  1/04/1672.752.70-0.05 -1.89-0.95 
   3/01/21  3/08/2171.191.220.02 1.720.86 
   3/15/21  6/21/21981.211.280.06 5.202.60-3.60 
 Ass Brit Foods  7/14/14  7/21/14729.5028.08-1.42 -4.81-2.41 
  11/23/15 12/14/152134.7033.48-1.22 -3.52-1.76-4.12 
 Legal & General  8/23/10  8/30/1070.960.93-0.03 -2.98-1.49 
   3/11/19  5/13/19632.862.67-0.18 -6.44-3.22-4.66 
 BP  1/17/22  1/24/2273.943.64-0.30 -7.53-3.77 
   6/06/22  6/13/2274.404.26-0.14 -3.21-1.61-5.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Experian  1/26/09  2/02/0974.024.320.30 7.343.67 
   1/23/12  1/30/1278.878.59-0.28 -3.16-1.58 
   1/03/22  1/17/221436.3230.94-5.38 -14.81-7.41-5.52 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)