RS Chart
Assessment - FT 30 Index - 10/07/19 - RS = 43
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43   ∅-RS
real-time RS chart chart L add note SOM Price Index 254.225  Fri 2.82 248.481 2.31 227.843 20.638 9.06   1.58 
real-time RS chart chart add note Experian 2,483.000  Fri -1.00 2,548.000 -2.55 1,847.000 701.000 37.95   20.22 
real-time RS chart chart add note Compass Group 2,007.000  Fri -1.18 2,054.000 -2.29 1,669.000 385.000 23.07   16.40 
real-time RS chart chart L add note Next 6,458.000  Fri 8.50 6,080.000 6.22 4,617.000 1,463.000 31.69   15.13 
real-time RS chart chart add note 3i Group 1,092.500  Fri 3.02 1,089.500 0.28 780.400 309.100 39.61   13.23 
real-time RS chart chart L add note Vodafone 161.300  Fri -0.93 160.740 0.35 159.320 1.420 0.89   11.93 
real-time RS chart chart L add note Man Group 157.950  Fri -2.59 166.550 -5.16 135.350 31.200 23.05   11.84 
real-time RS chart chart L add note GlaxoSmithKline 1,675.000  Fri -2.16 1,715.400 -2.36 1,469.600 245.800 16.73   9.61 
real-time RS chart chart L add note BAE Systems 556.000  Fri 0.51 550.800 0.94 454.000 96.800 21.32   9.27 
real-time RS chart chart add note Diageo 3,210.000  Fri -3.36 3,328.000 -3.55 2,800.500 527.500 18.84   8.81 
real-time RS chart chart add note Melrose 201.100  Fri 3.21 191.200 5.18 146.300 44.900 30.69   8.41 
real-time RS chart chart add note Burberry Group 2,004.000  Fri -2.15 2,047.000 -2.10 1,696.000 351.000 20.70   7.72 
real-time RS chart chart L add note Tesco 242.200  Fri 6.51 237.000 2.19 196.450 40.550 20.64   6.55 
real-time RS chart chart L add note National Grid 891.600  Fri 2.39 879.600 1.36 813.700 65.900 8.10   5.97 
real-time RS chart chart L add note WPP Group 931.000  Fri -3.40 969.200 -3.94 805.000 164.200 20.40   5.76 
real-time RS chart chart add note Smiths Group 1,577.500  Fri 0.51 1,542.000 2.30 1,340.000 202.000 15.07   4.34 
real-time RS chart chart add note Standard Life Aberdn 286.000  Fri 5.03 270.100 5.89 229.200 40.900 17.84   1.77 
real-time RS chart chart add note Reckitt Benckiser 6,095.000  Fri -1.30 6,258.000 -2.60 6,285.000 -27.000 -0.43   0.42 
real-time RS chart chart L add note Land Securities 895.600  Fri 6.72 843.000 6.24 818.400 24.600 3.01   -0.46 
real-time RS chart chart S add note Tate & Lyle 691.200  Fri -0.12 706.400 -2.15 687.600 18.800 2.73   -0.85 
real-time RS chart chart add note BAT 2,710.000  Fri -3.56 2,824.000 -4.04 2,721.000 103.000 3.79   -2.45 
real-time RS chart chart L add note ITV 129.300  Fri 6.20 122.500 5.55 126.000 -3.500 -2.78   -2.75 
real-time RS chart chart add note BP 493.550  Fri -1.68 502.300 -1.74 509.100 -6.800 -1.34   -5.59 
real-time RS chart chart S add note RSA Insurance 524.200  Fri 3.60 505.000 3.80 502.400 2.600 0.52   -6.23 
real-time RS chart chart add note Legal & General 260.800  Fri 8.22 238.900 9.17 227.500 11.400 5.01   -6.85 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Ass Brit Foods 2,181.000  Fri 3.56 2,165.000 0.74 2,161.000 4.000 0.19   -8.07 
real-time RS chart chart add note Lloyds Bank 59.130  Fri 12.27 51.700 14.37 52.890 -1.190 -2.25   -9.09 
real-time RS chart chart L add note Int Cons Airlines 498.900  Fri 8.20 468.600 6.47 584.000 -115.400 -19.76   -10.94 
real-time RS chart chart add note RBS 218.300  Fri 11.46 195.050 11.92 203.600 -8.550 -4.20   -13.62 
real-time RS chart chart add note BT Group 197.000  Fri 6.57 178.640 10.28 248.600 -69.960 -28.14   -15.99 
real-time RS chart chart add note Marks & Spencer 185.850  Fri 11.52 170.950 8.72 275.800 -104.850 -38.02   -30.62 
 FT 30 - 30 out of 30 instruments rated - 10/07/19 / 12/10/18 - 22 did rise, Market-Ratio(43) = 73.33 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 43 - B/S = 23/22
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions FT 30 Index * L43 - 23/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/18/08 777    - cash -
long 2/18/08   2/25/08 7  RT RS QC  BG Group 100  862   11.590  11.880    0.290 3  10,250 263  
2/25/08 4/07/08 42    - cash -
  4/07/08   4/14/08 7  RT RS QC  BG Group 100  845   12.130  12.220    0.090 1  10,326 47  
4/14/08 5/12/08 28    - cash -
  5/12/08   6/30/08 49  RT RS QC  BG Group 100  766   13.480  13.070    -0.410 -3  10,012 -21  
6/30/08 9/01/08 63    - cash -
  9/01/08   9/22/08 21  RT RS QC  RSA Insurance 100  1,439   6.955  6.889    -0.067 -1  9,916 -15  
9/22/08 1/05/09 105    - cash -
  1/05/09   1/19/09 14  RT RS QC  Experian 100  2,288   4.333  4.150    -0.183 -4  9,499 -67  
1/19/09 5/04/09 105    - cash -
  5/04/09   5/18/09 14  RT RS QC  Marks & Spencer 100  2,743   3.463  3.393    -0.070 -2  9,307 -41  
5/18/09 7/27/09 70    - cash -
  7/27/09   9/12/11 777  RT RS QC  Arm Holdings 100  7,037   1.323  5.900    4.578 346  41,518 102  
9/12/11 9/19/11 7    - cash -
  9/19/11  12/21/15 1554  RT RS QC  Arm Holdings 100  6,960   5.965  10.240    4.275 72  71,272 14  
12/21/15 12/28/15 7    - cash -
  12/28/15   1/18/16 21  RT RS QC  ITV 100  25,917   2.750  2.575    -0.175 -6  66,737 -68  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  National Grid 100  7,052   9.463  9.496    0.033 0  66,970 10  
2/08/16 2/29/16 21    - cash -
  2/29/16  10/15/18 959  RT RS QC  Ass Brit Foods 100  1,966   34.060  22.660    -11.400 -33  44,557 -14  
10/15/18 11/05/18 21    - cash -
  11/05/18  10/11/19 340  RT RS QC  BT Group 100  16,954   2.628  1.970    -0.658 -25  33,402 -27  
accum 2/18/08 10/11/193780 days out of 5033 invested (75%) 234 33,402 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Arm Holdingslong  7/27/09  9/12/117771.325.904.58 346.12 
   9/19/11 12/21/1515545.9710.244.28 71.67665.85 
 National Grid  1/25/16  2/08/16149.469.500.03 0.350.35 
 BG Group  2/18/08  2/25/08711.5911.880.29 2.50 
   4/07/08  4/14/08712.1312.220.09 0.74 
   5/12/08  6/30/084913.4813.07-0.41 -3.040.12 
 RSA Insurance  9/01/08  9/22/08216.966.89-0.07 -0.96-0.96 
 Marks & Spencer  5/04/09  5/18/09143.463.39-0.07 -2.02-2.02 
 Experian  1/05/09  1/19/09144.334.15-0.18 -4.21-4.21 
 ITV 12/28/15  1/18/16212.752.58-0.18 -6.36-6.36 
 BT Group 11/05/18 10/11/193402.631.97-0.66 -25.04-25.04 
 Ass Brit Foods  2/29/16 10/15/1895934.0622.66-11.40 -33.47-33.47 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)