RS Chart
Assessment - FT 30 Index in Swiss Franc - 12/05/22 - RS = 43
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 2/07/22  prc diff Δ43   ∅-RS
real-time RS chart chart L add note SOM Price Index 284.745  Thu -0.26 287.240 -0.87 336.157 -48.916 -14.55   -1.54 
real-time RS chart chart L add note Int Cons Airlines 154.506  Thu 1.34 154.919 -0.27 201.345 -46.426 -23.06   3.94 
real-time RS chart chart L add note 3i Group 1,527.148  Thu 1.18 1,508.202 1.26 1,684.128 -175.926 -10.45   1.82 
real-time RS chart chart add note Tesco 265.127  Thu 1.14 264.208 0.35 364.197 -99.989 -27.45   -13.50 
real-time RS chart chart add note BAE Systems 954.640  Thu 1.00 936.957 1.89 720.394 216.563 30.06   10.19 
real-time RS chart chart L add note Flutter 13,623.767  Thu 0.76 13,761.555 -1.00 13,754.233 7.322 0.05   19.82 
real-time RS chart chart add note Melrose 144.333  Thu 0.52 146.055 -1.18 190.972 -44.917 -23.52   -7.02 
real-time RS chart chart add note NatWest 297.392  Thu 0.27 298.425 -0.35 308.955 -10.529 -3.41   8.95 
real-time RS chart chart add note Compass Group 2,178.769  Thu 0.26 2,177.047 0.08 2,175.931 1.116 0.05   5.33 
real-time RS chart chart L add note Wise 753.240  Thu 0.24 748.188 0.68 735.142 13.045 1.77   28.05 
real-time RS chart chart L add note Burberry Group 2,426.213  Thu 0.05 2,438.844 -0.52 2,364.028 74.815 3.16   17.65 
real-time RS chart chart L add note BP 532.722  Thu -0.01 555.170 -4.04 510.738 44.432 8.70   15.94 
real-time RS chart chart L add note Smiths Group 1,849.801  Thu -0.03 1,825.688 1.32 1,925.343 -99.654 -5.18   1.78 
real-time RS chart chart add note National Grid 1,167.751  Thu -0.25 1,178.086 -0.88 1,342.803 -164.717 -12.27   -7.62 
real-time RS chart chart add note Legal & General 289.469  Thu -0.51 292.914 -1.18 355.073 -62.159 -17.51   -4.70 
real-time RS chart chart S add note Reckitt Benckiser 6,751.601  Thu -0.54 6,875.610 -1.80 7,311.428 -435.817 -5.96   -5.54 
real-time RS chart chart add note GlaxoSmithKline 1,703.516  Thu -0.59 1,633.015 4.32 2,062.510 -429.495 -20.82   -11.98 
real-time RS chart chart L add note Ass Brit Foods 1,899.749  Thu -0.72 1,915.824 -0.84 2,387.775 -471.950 -19.77   -0.55 
real-time RS chart chart add note Lloyds Bank 52.704  Thu -0.72 53.249 -1.02 65.728 -12.479 -18.99   -0.98 
real-time RS chart chart L add note WPP Group 957.395  Thu -0.79 991.153 -3.41 1,464.785 -473.632 -32.33   -7.86 
real-time RS chart chart add note Land Securities 711.904  Thu -0.80 713.741 -0.26 978.606 -264.866 -27.07   -12.67 
real-time RS chart chart add note Diageo 4,335.722  Thu -1.13 4,387.967 -1.19 4,704.310 -316.343 -6.72   -1.11 
real-time RS chart chart L add note Experian 3,306.907  Thu -1.17 3,395.321 -2.60 3,833.188 -437.867 -11.42   1.63 
real-time RS chart chart add note Next 6,671.225  Thu -1.19 6,721.747 -0.75 8,991.181 -2,269.434 -25.24   -8.43 
real-time RS chart chart L add note Ocado 775.975  Thu -1.46 761.507 1.90 1,758.492 -996.985 -56.70   -25.48 
  instrument freshest Δday 12/05/22 Δwk 2/07/22  prc diff Δ43   ∅-RS
real-time RS chart chart L add note ITV 85.589  Thu -1.66 88.276 -3.04 143.479 -55.203 -38.47   -3.07 
real-time RS chart chart add note Tate & Lyle 823.971  Thu -1.67 839.128 -1.81 904.617 -65.490 -7.24   -2.90 
real-time RS chart chart L add note Abrdn 219.312  Thu -1.90 228.498 -4.02 303.705 -75.207 -24.76   6.03 
real-time RS chart chart S add note Vodafone 98.668  Thu -1.97 104.512 -5.59 171.725 -67.213 -39.14   -24.92 
real-time RS chart chart S add note Man Group 234.584  Thu -2.53 243.884 -3.81 248.401 -4.517 -1.82   -9.50 
real-time RS chart chart S add note BT Group 129.233  Thu -3.72 138.879 -6.95 241.402 -102.523 -42.47   -27.44 
 FT 30 - 30 out of 30 instruments rated - 12/05/22 / 2/07/22 - 6 did rise, Market-Ratio(43) in CHF = 20.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 43 - B/S = 23/22
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions FT 30 Index in Swiss Franc * L43 - 23/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/18/08 777    - cash -
long 2/18/08   2/25/08 7  RT RS QC  BG Group 100  402   24.835  25.358    0.522 2  10,210 196  
2/25/08 4/07/08 42    - cash -
  4/07/08   4/14/08 7  RT RS QC  BG Group 100  419   24.320  24.081    -0.239 -1  10,110 -40  
4/14/08 5/12/08 28    - cash -
  5/12/08   6/30/08 49  RT RS QC  BG Group 100  368   27.418  26.559    -0.858 -3  9,794 -21  
6/30/08 9/01/08 63    - cash -
  9/01/08   9/22/08 21  RT RS QC  RSA Insurance 100  702   13.946  13.950    0.003 0  9,796 0  
9/22/08 1/05/09 105    - cash -
  1/05/09   1/19/09 14  RT RS QC  Experian 100  1,439   6.807  6.843    0.037 1  9,849 15  
1/19/09 5/04/09 105    - cash -
  5/04/09   5/18/09 14  RT RS QC  Marks & Spencer 100  1,678   5.868  5.775    -0.092 -2  9,694 -34  
5/18/09 7/27/09 70    - cash -
  7/27/09   9/12/11 777  RT RS QC  Arm Holdings 100  4,164   2.328  8.281    5.953 256  34,484 82  
9/12/11 9/19/11 7    - cash -
  9/19/11  12/21/15 1554  RT RS QC  Arm Holdings 100  4,180   8.249  15.126    6.877 83  63,228 15  
12/21/15 12/28/15 7    - cash -
  12/28/15   1/18/16 21  RT RS QC  ITV 100  15,639   4.043  3.688    -0.355 -9  57,673 -80  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  National Grid 100  4,223   13.655  13.528    -0.127 -1  57,137 -22  
2/08/16 2/29/16 21    - cash -
  2/29/16  10/15/18 959  RT RS QC  Ass Brit Foods 100  1,206   47.342  29.439    -17.903 -38  35,546 -17  
10/15/18 11/05/18 21    - cash -
  11/05/18   3/09/20 490  RT RS QC  BT Group 100  10,340   3.438  1.459    -1.979 -58  15,086 -47  
3/09/20 12/28/20 294    - cash -
  12/28/20   5/24/21 147  RT RS QC  RSA Insurance 100  1,859   8.111  8.686    0.575 7  16,154 19  
5/24/21 11/07/22 532    - cash -
  11/07/22  11/14/22 7  RT RS QC  Wise 100  2,086   7.744  6.806    -0.938 -12  14,197 -100  
11/14/22 11/21/22 7    - cash -
  11/21/22  12/08/22 17  RT RS QC  Wise 100  2,097   6.770  7.532    0.762 11  15,796 889  
accum 2/18/08 12/08/224099 days out of 6185 invested (66%) 58 15,796 4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Arm Holdingslong  7/27/09  9/12/117772.338.285.95 255.73 
   9/19/11 12/21/1515548.2515.136.88 83.36552.26 
 RSA Insurance  9/01/08  9/22/082113.9513.950.00 0.02 
  12/28/20  5/24/211478.118.690.57 7.097.11 
 Experian  1/05/09  1/19/09146.816.840.04 0.540.54 
 National Grid  1/25/16  2/08/161413.6613.53-0.13 -0.93-0.93 
 Marks & Spencer  5/04/09  5/18/09145.875.78-0.09 -1.57-1.57 
 BG Group  2/18/08  2/25/08724.8425.360.52 2.10 
   4/07/08  4/14/08724.3224.08-0.24 -0.98 
   5/12/08  6/30/084927.4226.56-0.86 -3.13-2.06 
 Wise 11/07/22 11/14/2277.746.81-0.94 -12.11 
  11/21/22 12/08/22176.777.530.76 11.26-2.22 
 ITV 12/28/15  1/18/16214.043.69-0.36 -8.79-8.79 
 Ass Brit Foods  2/29/16 10/15/1895947.3429.44-17.90 -37.82-37.82 
 BT Group 11/05/18  3/09/204903.441.46-1.98 -57.56-57.56 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)