RS Chart
Assessment - FT 30 Index - 8/02/21 - RS = 43
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 10/05/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note SOM Price Index 259.555  Tue -0.50 260.865 -0.50 199.301 61.564 30.89   11.97 
real-time RS chart chart add note 3i Group 1,280.000  Tue -1.01 1,293.000 -1.01 1,055.500 237.500 22.50   16.31 
real-time RS chart chart S add note Ass Brit Foods 2,012.000  Tue -0.89 2,030.000 -0.89 1,921.000 109.000 5.67   -5.34 
real-time RS chart chart L add note BAE Systems 574.800  Tue -1.34 582.600 -1.34 495.100 87.500 17.67   16.07 
real-time RS chart chart add note BP 306.100  Tue 5.64 289.750 5.64 217.800 71.950 33.03   5.63 
real-time RS chart chart add note BT Group 174.850  Tue 0.09 174.700 0.09 100.300 74.400 74.18   31.62 
real-time RS chart chart add note Burberry Group 2,131.000  Tue 0.28 2,125.000 0.28 1,590.500 534.500 33.61   20.32 
real-time RS chart chart add note Compass Group 1,497.500  Tue -1.42 1,519.000 -1.42 1,177.000 342.000 29.06   9.52 
real-time RS chart chart L add note Diageo 3,589.000  Tue -0.32 3,600.500 -0.32 2,681.500 919.000 34.27   21.54 
real-time RS chart chart L add note Experian 3,213.000  Tue 3,213.000 2,999.000 214.000 7.14   16.89 
real-time RS chart chart S add note Flutter 11,990.000  Tue -3.77 12,460.000 -3.77 12,480.000 -20.000 -0.16   -8.22 
real-time RS chart chart L add note GlaxoSmithKline 1,433.400  Tue 0.41 1,427.600 0.41 1,449.800 -22.200 -1.53   3.47 
real-time RS chart chart add note Int Cons Airlines 170.900  Tue -1.48 173.460 -1.48 91.540 81.920 89.49   8.94 
real-time RS chart chart add note ITV 112.500  Tue -1.62 114.350 -1.62 72.240 42.110 58.29   20.40 
real-time RS chart chart add note Land Securities 712.400  Tue -1.30 721.800 -1.30 539.400 182.400 33.82   12.66 
real-time RS chart chart add note Legal & General 263.800  Tue -0.45 265.000 -0.45 196.950 68.050 34.55   7.64 
real-time RS chart chart add note Lloyds Bank 46.850  Tue 1.33 46.235 1.33 26.985 19.250 71.34   28.59 
real-time RS chart chart L add note Man Group 202.200  Tue 1.10 200.000 1.10 113.900 86.100 75.59   39.37 
real-time RS chart chart add note Melrose 165.600  Tue -1.66 168.400 -1.66 123.550 44.850 36.30   13.70 
real-time RS chart chart add note National Grid 927.900  Tue -0.02 928.100 -0.02 921.000 7.100 0.77   4.23 
real-time RS chart chart add note NatWest 207.400  Tue 1.42 204.500 1.42 110.900 93.600 84.40   32.68 
real-time RS chart chart add note Next 7,902.000  Tue -0.88 7,972.000 -0.88 6,166.000 1,806.000 29.29   12.77 
real-time RS chart chart S add note Ocado 1,839.500  Tue -1.53 1,868.000 -1.53 2,668.000 -800.000 -29.99   -16.05 
real-time RS chart chart S add note Reckitt Benckiser 5,620.000  Tue 0.09 5,615.000 0.09 7,492.000 -1,877.000 -25.05   -15.90 
real-time RS chart chart add note Smiths Group 1,414.500  Tue -10.02 1,572.000 -10.02 1,403.000 169.000 12.05   4.56 
  instrument freshest Δday 8/02/21 Δwk 10/05/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note Standard Life Aberdn 274.100  Mon -0.22 274.100 240.900 33.200 13.78   0.80 
real-time RS chart chart add note Tate & Lyle 739.000  Tue 0.22 737.400 0.22 675.600 61.800 9.15   3.80 
real-time RS chart chart L add note Tesco 235.400  Tue 0.77 233.600 0.77 269.290 -35.690 -13.25   -8.69 
real-time RS chart chart S add note Vodafone 117.700  Tue 0.77 116.800 0.77 107.680 9.120 8.47   -4.76 
real-time RS chart chart add note Wise 980.600  Mon -0.04 980.600     -na- 
real-time RS chart chart add note WPP Group 939.800  Tue 0.51 935.000 0.51 648.600 286.400 44.16   18.12 
 FT 30 - 29 out of 30 instruments rated - 8/02/21 / 10/05/20 - 24 did rise, Market-Ratio(43) = 82.76 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 43 - B/S = 23/22
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions FT 30 Index * L43 - 23/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/18/08 777    - cash -
long 2/18/08   2/25/08 7  RT RS QC  BG Group 100  862   11.590  11.880    0.290 3  10,250 263  
2/25/08 4/07/08 42    - cash -
  4/07/08   4/14/08 7  RT RS QC  BG Group 100  845   12.130  12.220    0.090 1  10,326 47  
4/14/08 5/12/08 28    - cash -
  5/12/08   6/30/08 49  RT RS QC  BG Group 100  766   13.480  13.070    -0.410 -3  10,012 -21  
6/30/08 9/01/08 63    - cash -
  9/01/08   9/22/08 21  RT RS QC  RSA Insurance 100  1,439   6.955  6.889    -0.067 -1  9,916 -15  
9/22/08 1/05/09 105    - cash -
  1/05/09   1/19/09 14  RT RS QC  Experian 100  2,288   4.333  4.150    -0.183 -4  9,499 -67  
1/19/09 5/04/09 105    - cash -
  5/04/09   5/18/09 14  RT RS QC  Marks & Spencer 100  2,743   3.463  3.393    -0.070 -2  9,307 -41  
5/18/09 7/27/09 70    - cash -
  7/27/09   9/12/11 777  RT RS QC  Arm Holdings 100  7,037   1.323  5.900    4.578 346  41,518 102  
9/12/11 9/19/11 7    - cash -
  9/19/11  12/21/15 1554  RT RS QC  Arm Holdings 100  6,960   5.965  10.240    4.275 72  71,272 14  
12/21/15 12/28/15 7    - cash -
  12/28/15   1/18/16 21  RT RS QC  ITV 100  25,917   2.750  2.575    -0.175 -6  66,737 -68  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  National Grid 100  7,052   9.463  9.496    0.033 0  66,970 10  
2/08/16 2/29/16 21    - cash -
  2/29/16  10/15/18 959  RT RS QC  Ass Brit Foods 100  1,966   34.060  22.660    -11.400 -33  44,557 -14  
10/15/18 11/05/18 21    - cash -
  11/05/18   3/09/20 490  RT RS QC  BT Group 100  16,954   2.628  1.201    -1.427 -54  20,371 -44  
3/09/20 12/28/20 294    - cash -
  12/28/20   5/24/21 147  RT RS QC  RSA Insurance 100  3,007   6.774  6.840    0.066 1  20,569 2  
5/24/21 8/04/21 72    - cash -
accum 2/18/08 5/24/214074 days out of 5693 invested (72%) 106 20,569 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Arm Holdingslong  7/27/09  9/12/117771.325.904.58 346.12 
   9/19/11 12/21/1515545.9710.244.28 71.67665.85 
 National Grid  1/25/16  2/08/16149.469.500.03 0.350.35 
 BG Group  2/18/08  2/25/08711.5911.880.29 2.50 
   4/07/08  4/14/08712.1312.220.09 0.74 
   5/12/08  6/30/084913.4813.07-0.41 -3.040.12 
 RSA Insurance  9/01/08  9/22/08216.966.89-0.07 -0.96 
  12/28/20  5/24/211476.776.840.07 0.970.01 
 Marks & Spencer  5/04/09  5/18/09143.463.39-0.07 -2.02-2.02 
 Experian  1/05/09  1/19/09144.334.15-0.18 -4.21-4.21 
 ITV 12/28/15  1/18/16212.752.58-0.18 -6.36-6.36 
 Ass Brit Foods  2/29/16 10/15/1895934.0622.66-11.40 -33.47-33.47 
 BT Group 11/05/18  3/09/204902.631.20-1.43 -54.28-54.28 


Annotations
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)