RS Chart
Assessment - FT 30 Index - 5/10/21 - RS = 43
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note SOM Price Index 258.732  Wed 0.54 265.767 -2.65 205.238 60.529 29.49   20.40 
real-time RS chart chart add note 3i Group 1,198.000  Wed 0.25 1,233.500 -2.88 844.200 389.300 46.11   21.82 
real-time RS chart chart add note Ass Brit Foods 2,280.000  Wed -0.44 2,369.000 -3.76 1,951.000 418.000 21.42   15.03 
real-time RS chart chart L add note BAE Systems 510.000  Wed 1.27 513.200 -0.62 476.400 36.800 7.72   3.74 
real-time RS chart chart L add note BAT 2,817.500  Wed 1.84 2,825.000 -0.27 2,900.000 -75.000 -2.59   2.52 
real-time RS chart chart L add note BP 315.300  Wed 3.51 315.700 -0.13 296.650 19.050 6.42   14.86 
real-time RS chart chart L add note BT Group 169.050  Wed 0.36 170.850 -1.05 111.100 59.750 53.78   41.71 
real-time RS chart chart L add note Burberry Group 2,104.000  Wed 0.67 2,190.000 -3.93 1,563.000 627.000 40.12   34.01 
real-time RS chart chart L add note Compass Group 1,510.000  Wed -1.21 1,600.500 -5.65 1,145.000 455.500 39.78   23.20 
real-time RS chart chart L add note Diageo 3,298.500  Wed 3.40 3,265.000 1.03 2,782.500 482.500 17.34   15.11 
real-time RS chart chart L add note Experian 2,618.000  Wed -0.76 2,722.000 -3.82 2,821.000 -99.000 -3.51   -0.56 
real-time RS chart chart L add note GlaxoSmithKline 1,347.800  Wed 1.32 1,351.800 -0.30 1,597.400 -245.600 -15.37   -5.44 
real-time RS chart chart L add note Int Cons Airlines 193.640  Wed -0.35 209.850 -7.72 213.600 -3.750 -1.76   27.81 
real-time RS chart chart add note ITV 124.000  Wed 3.12 125.850 -1.47 67.560 58.290 86.28   48.89 
real-time RS chart chart L add note Land Securities 719.200  Wed -0.88 750.600 -4.18 560.600 190.000 33.89   22.18 
real-time RS chart chart add note Legal & General 281.700  Wed 0.50 288.400 -2.32 222.000 66.400 29.91   23.59 
real-time RS chart chart L add note Lloyds Bank 47.290  Wed 1.32 47.850 -1.17 30.640 17.210 56.17   45.61 
real-time RS chart chart L add note Man Group 161.200  Wed -0.15 166.850 -3.39 129.850 37.000 28.49   23.65 
real-time RS chart chart L add note Marks & Spencer 152.550  Wed -2.05 162.950 -6.38 97.500 65.450 67.13   38.74 
real-time RS chart chart add note Melrose 158.500  Wed 1.60 166.500 -4.80 117.350 49.150 41.88   23.33 
real-time RS chart chart L add note National Grid 919.700  Wed 0.59 930.000 -1.11 870.000 60.000 6.90   4.69 
real-time RS chart chart add note NatWest 189.600  Wed -0.73 197.050 -3.78 122.550 74.500 60.79   44.09 
real-time RS chart chart add note Next 7,878.000  Wed -0.68 8,320.000 -5.31 4,800.000 3,520.000 73.33   32.38 
real-time RS chart chart add note Reckitt Benckiser 6,255.000  Wed 0.08 6,350.000 -1.50 7,680.000 -1,330.000 -17.32   -7.52 
real-time RS chart chart add note RSA Insurance 683.800  Wed 684.000 -0.03 417.600 266.400 63.79   30.37 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note Smiths Group 1,535.000  Wed 1,590.500 -3.49 1,458.500 132.000 9.05   9.76 
real-time RS chart chart add note Standard Life Aberdn 264.700  Wed -0.56 276.500 -4.27 262.000 14.500 5.53   3.90 
real-time RS chart chart L add note Tate & Lyle 799.800  Wed 0.71 814.800 -1.84 641.800 173.000 26.96   18.72 
real-time RS chart chart add note Tesco 227.350  Wed 1.63 230.000 -1.15 272.330 -42.330 -15.54   -14.78 
real-time RS chart chart L add note Vodafone 140.140  Wed 0.89 142.420 -1.60 124.720 17.700 14.19   15.93 
real-time RS chart chart L add note WPP Group 967.400  Wed 1.00 991.400 -2.42 593.400 398.000 67.07   38.74 
 FT 30 - 30 out of 30 instruments rated - 5/10/21 / 7/13/20 - 24 did rise, Market-Ratio(43) = 80.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 43 - B/S = 23/22
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions FT 30 Index * L43 - 23/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/18/08 777    - cash -
long 2/18/08   2/25/08 7  RT RS QC  BG Group 100  862   11.590  11.880    0.290 3  10,250 263  
2/25/08 4/07/08 42    - cash -
  4/07/08   4/14/08 7  RT RS QC  BG Group 100  845   12.130  12.220    0.090 1  10,326 47  
4/14/08 5/12/08 28    - cash -
  5/12/08   6/30/08 49  RT RS QC  BG Group 100  766   13.480  13.070    -0.410 -3  10,012 -21  
6/30/08 9/01/08 63    - cash -
  9/01/08   9/22/08 21  RT RS QC  RSA Insurance 100  1,439   6.955  6.889    -0.067 -1  9,916 -15  
9/22/08 1/05/09 105    - cash -
  1/05/09   1/19/09 14  RT RS QC  Experian 100  2,288   4.333  4.150    -0.183 -4  9,499 -67  
1/19/09 5/04/09 105    - cash -
  5/04/09   5/18/09 14  RT RS QC  Marks & Spencer 100  2,743   3.463  3.393    -0.070 -2  9,307 -41  
5/18/09 7/27/09 70    - cash -
  7/27/09   9/12/11 777  RT RS QC  Arm Holdings 100  7,037   1.323  5.900    4.578 346  41,518 102  
9/12/11 9/19/11 7    - cash -
  9/19/11  12/21/15 1554  RT RS QC  Arm Holdings 100  6,960   5.965  10.240    4.275 72  71,272 14  
12/21/15 12/28/15 7    - cash -
  12/28/15   1/18/16 21  RT RS QC  ITV 100  25,917   2.750  2.575    -0.175 -6  66,737 -68  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  National Grid 100  7,052   9.463  9.496    0.033 0  66,970 10  
2/08/16 2/29/16 21    - cash -
  2/29/16  10/15/18 959  RT RS QC  Ass Brit Foods 100  1,966   34.060  22.660    -11.400 -33  44,557 -14  
10/15/18 11/05/18 21    - cash -
  11/05/18   3/09/20 490  RT RS QC  BT Group 100  16,954   2.628  1.201    -1.427 -54  20,371 -44  
3/09/20 12/28/20 294    - cash -
  12/28/20   5/12/21 135  RT RS QC  RSA Insurance 100  3,007   6.774  6.838    0.064 1  20,563 3  
accum 2/18/08 5/12/214063 days out of 5610 invested (72%) 106 20,563 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Arm Holdingslong  7/27/09  9/12/117771.325.904.58 346.12 
   9/19/11 12/21/1515545.9710.244.28 71.67665.85 
 National Grid  1/25/16  2/08/16149.469.500.03 0.350.35 
 BG Group  2/18/08  2/25/08711.5911.880.29 2.50 
   4/07/08  4/14/08712.1312.220.09 0.74 
   5/12/08  6/30/084913.4813.07-0.41 -3.040.12 
 RSA Insurance  9/01/08  9/22/08216.966.89-0.07 -0.96 
  12/28/20  5/12/211356.776.840.06 0.94-0.02 
 Marks & Spencer  5/04/09  5/18/09143.463.39-0.07 -2.02-2.02 
 Experian  1/05/09  1/19/09144.334.15-0.18 -4.21-4.21 
 ITV 12/28/15  1/18/16212.752.58-0.18 -6.36-6.36 
 Ass Brit Foods  2/29/16 10/15/1895934.0622.66-11.40 -33.47-33.47 
 BT Group 11/05/18  3/09/204902.631.20-1.43 -54.28-54.28 


Annotations
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)