RS Chart
Assessment - FT 30 Index - 2/24/20 - RS = 43
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 4/29/19  prc diff Δ43   ∅-RS
real-time RS chart chart add note SOM Price Index 249.690  09:24 -2.29 261.504 -4.52 258.855 2.649 1.02   2.50 
real-time RS chart chart L add note BAE Systems 633.200  09:23 -1.22 659.600 -4.00 496.900 162.700 32.74   24.24 
real-time RS chart chart L add note National Grid 1,042.200  09:24 -0.57 1,044.600 -0.23 834.000 210.600 25.25   19.58 
real-time RS chart chart L add note Experian 2,723.000  09:23 -1.52 2,776.000 -1.91 2,236.000 540.000 24.15   16.18 
real-time RS chart chart add note Melrose 219.800  09:24 -2.74 226.200 -2.83 205.300 20.900 10.18   14.36 
real-time RS chart chart add note Next 6,316.000  09:24 -2.98 6,764.000 -6.62 5,838.000 926.000 15.86   11.85 
real-time RS chart chart add note Int Cons Airlines 531.200  09:23 -5.08 566.000 -6.15 546.000 20.000 3.66   10.54 
real-time RS chart chart add note Legal & General 279.300  09:24 -3.26 300.800 -7.15 279.500 21.300 7.62   10.49 
real-time RS chart chart add note Standard Life Aberdn 293.000  09:23 -2.79 307.400 -4.68 281.100 26.300 9.36   8.09 
real-time RS chart chart add note BAT 3,265.000  09:23 1.41 3,236.500 0.88 3,011.000 225.500 7.49   7.94 
real-time RS chart chart add note Land Securities 893.600  09:24 -1.56 945.200 -5.46 935.200 10.000 1.07   6.95 
real-time RS chart chart add note Smiths Group 1,621.590  09:24 -2.14 1,668.000 -2.78 1,537.500 130.500 8.49   5.60 
real-time RS chart chart add note 3i Group 1,075.000  09:22 -2.80 1,130.500 -4.91 1,081.000 49.500 4.58   5.19 
real-time RS chart chart add note Tesco 235.200  09:24 -2.57 249.300 -5.66 248.300 1.000 0.40   5.15 
real-time RS chart chart add note Ass Brit Foods 2,351.000  09:22 -2.69 2,543.000 -7.55 2,566.000 -23.000 -0.90   4.84 
real-time RS chart chart add note Tate & Lyle 740.600  09:24 -1.44 770.400 -3.87 734.200 36.200 4.93   4.71 
real-time RS chart chart add note Vodafone 143.180  09:24 -2.13 150.680 -4.98 143.360 7.320 5.11   4.49 
real-time RS chart chart L add note Reckitt Benckiser 6,185.000  09:24 1.41 6,247.000 -0.99 6,200.000 47.000 0.76   1.30 
real-time RS chart chart add note Man Group 147.650  09:23 -2.73 153.950 -4.09 157.100 -3.150 -2.01   0.60 
real-time RS chart chart add note RSA Insurance 542.000  09:23 1.88 547.200 -0.95 544.200 3.000 0.55   0.38 
real-time RS chart chart add note ITV 120.100  09:24 -2.24 126.450 -5.02 139.850 -13.400 -9.58   0.10 
real-time RS chart chart add note Compass Group 1,809.380  09:23 -1.42 1,890.500 -4.29 1,745.000 145.500 8.34   -0.12 
real-time RS chart chart S add note GlaxoSmithKline 1,634.800  09:23 0.13 1,629.800 0.31 1,569.200 60.600 3.86   -1.30 
real-time RS chart chart S add note WPP Group 764.453  09:24 -15.85 924.400 -17.30 965.000 -40.600 -4.21   -3.52 
real-time RS chart chart S add note Diageo 2,886.000  09:23 -0.69 3,012.000 -4.18 3,206.000 -194.000 -6.05   -6.53 
  instrument freshest Δday 2/24/20 Δwk 4/29/19  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Lloyds Bank 50.940  09:24 -1.87 53.110 -4.09 63.600 -10.490 -16.49   -8.92 
real-time RS chart chart S add note Burberry Group 1,704.000  09:23 -2.71 1,795.000 -5.07 2,011.000 -216.000 -10.74   -11.12 
real-time RS chart chart S add note RBS 189.150  09:24 -2.02 197.750 -4.35 241.000 -43.250 -17.95   -11.93 
real-time RS chart chart S add note BP 421.650  09:23 -1.58 438.250 -3.79 552.500 -114.250 -20.68   -15.11 
real-time RS chart chart add note Marks & Spencer 162.550  09:24 -5.47 179.050 -9.22 285.500 -106.450 -37.29   -16.50 
real-time RS chart chart S add note BT Group 144.420  09:23 -1.43 151.260 -4.52 229.900 -78.640 -34.21   -21.79 
 FT 30 - 30 out of 30 instruments rated - 2/24/20 / 4/29/19 - 19 did rise, Market-Ratio(43) = 63.33 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 43 - B/S = 23/22
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions FT 30 Index * L43 - 23/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/18/08 777    - cash -
long 2/18/08   2/25/08 7  RT RS QC  BG Group 100  862   11.590  11.880    0.290 3  10,250 263  
2/25/08 4/07/08 42    - cash -
  4/07/08   4/14/08 7  RT RS QC  BG Group 100  845   12.130  12.220    0.090 1  10,326 47  
4/14/08 5/12/08 28    - cash -
  5/12/08   6/30/08 49  RT RS QC  BG Group 100  766   13.480  13.070    -0.410 -3  10,012 -21  
6/30/08 9/01/08 63    - cash -
  9/01/08   9/22/08 21  RT RS QC  RSA Insurance 100  1,439   6.955  6.889    -0.067 -1  9,916 -15  
9/22/08 1/05/09 105    - cash -
  1/05/09   1/19/09 14  RT RS QC  Experian 100  2,288   4.333  4.150    -0.183 -4  9,499 -67  
1/19/09 5/04/09 105    - cash -
  5/04/09   5/18/09 14  RT RS QC  Marks & Spencer 100  2,743   3.463  3.393    -0.070 -2  9,307 -41  
5/18/09 7/27/09 70    - cash -
  7/27/09   9/12/11 777  RT RS QC  Arm Holdings 100  7,037   1.323  5.900    4.578 346  41,518 102  
9/12/11 9/19/11 7    - cash -
  9/19/11  12/21/15 1554  RT RS QC  Arm Holdings 100  6,960   5.965  10.240    4.275 72  71,272 14  
12/21/15 12/28/15 7    - cash -
  12/28/15   1/18/16 21  RT RS QC  ITV 100  25,917   2.750  2.575    -0.175 -6  66,737 -68  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  National Grid 100  7,052   9.463  9.496    0.033 0  66,970 10  
2/08/16 2/29/16 21    - cash -
  2/29/16  10/15/18 959  RT RS QC  Ass Brit Foods 100  1,966   34.060  22.660    -11.400 -33  44,557 -14  
10/15/18 11/05/18 21    - cash -
  11/05/18   2/27/20 479  RT RS QC  BT Group 100  16,954   2.628  1.444    -1.184 -45  24,487 -37  
accum 2/18/08 2/27/203916 days out of 5169 invested (76%) 145 24,487 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Arm Holdingslong  7/27/09  9/12/117771.325.904.58 346.12 
   9/19/11 12/21/1515545.9710.244.28 71.67665.85 
 National Grid  1/25/16  2/08/16149.469.500.03 0.350.35 
 BG Group  2/18/08  2/25/08711.5911.880.29 2.50 
   4/07/08  4/14/08712.1312.220.09 0.74 
   5/12/08  6/30/084913.4813.07-0.41 -3.040.12 
 RSA Insurance  9/01/08  9/22/08216.966.89-0.07 -0.96-0.96 
 Marks & Spencer  5/04/09  5/18/09143.463.39-0.07 -2.02-2.02 
 Experian  1/05/09  1/19/09144.334.15-0.18 -4.21-4.21 
 ITV 12/28/15  1/18/16212.752.58-0.18 -6.36-6.36 
 Ass Brit Foods  2/29/16 10/15/1895934.0622.66-11.40 -33.47-33.47 
 BT Group 11/05/18  2/27/204792.631.44-1.18 -45.05-45.05 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)