| | |
| | |
Auswertung - FT 30 Index in Dollar - 1.07.24 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
4.09.23 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
341,637 |
12.08.24 |
0,67 |
339,133 |
0,74 |
331,128 |
8,006 |
2,42 |
|
0,85 |
| | |
|
|
|
L |
|
BT Group |
178,882 |
12.08.24 |
8,43 |
178,629 |
0,14 |
144,711 |
33,918 |
23,44 |
|
21,72 |
| | |
|
|
|
L |
|
Abrdn |
193,357 |
12.08.24 |
2,51 |
188,742 |
2,44 |
207,055 |
-18,313 |
-8,84 |
|
-9,12 |
| | |
|
|
|
|
|
BAE Systems |
1.647,861 |
12.08.24 |
2,04 |
1.608,039 |
2,48 |
1.272,775 |
335,263 |
26,34 |
|
13,47 |
| | |
|
|
|
|
|
WPP Group |
872,538 |
12.08.24 |
1,68 |
909,199 |
-4,03 |
975,773 |
-66,574 |
-6,82 |
|
-4,96 |
| | |
|
|
|
|
|
BP |
555,734 |
12.08.24 |
1,35 |
604,911 |
-8,13 |
633,798 |
-28,887 |
-4,56 |
|
-1,21 |
| | |
|
|
|
L |
|
Experian |
4.454,976 |
12.08.24 |
1,18 |
4.611,734 |
-3,40 |
3.527,136 |
1.084,599 |
30,75 |
|
19,38 |
| | |
|
|
|
S |
|
Diageo |
3.099,141 |
12.08.24 |
1,03 |
3.135,170 |
-1,15 |
4.019,823 |
-884,653 |
-22,01 |
|
-15,80 |
| | |
|
|
|
L |
|
Tesco |
421,605 |
12.08.24 |
0,91 |
388,483 |
8,53 |
333,259 |
55,224 |
16,57 |
|
10,45 |
| | |
|
|
|
|
|
Compass Group |
2.975,883 |
12.08.24 |
0,90 |
2.747,066 |
8,33 |
2.539,234 |
207,832 |
8,18 |
|
2,78 |
| | |
|
|
|
L |
|
Vodafone |
94,106 |
12.08.24 |
0,87 |
88,796 |
5,98 |
91,526 |
-2,730 |
-2,98 |
|
-1,40 |
| | |
|
|
|
|
|
Ocado |
476,217 |
12.08.24 |
0,72 |
364,211 |
30,75 |
1.110,189 |
-745,978 |
-67,19 |
|
-44,47 |
| | |
|
|
|
S |
|
Legal & General |
285,199 |
12.08.24 |
0,53 |
289,371 |
-1,44 |
273,252 |
16,119 |
5,90 |
|
-2,09 |
| | |
|
|
|
L |
|
Smiths Group |
2.203,468 |
12.08.24 |
0,52 |
2.152,901 |
2,35 |
2.072,445 |
80,456 |
3,88 |
|
3,67 |
| | |
|
|
|
L |
|
NatWest |
422,995 |
12.08.24 |
0,48 |
398,217 |
6,22 |
294,349 |
103,868 |
35,29 |
|
33,15 |
| | |
|
|
|
L |
|
Tate & Lyle |
812,869 |
12.08.24 |
0,47 |
756,613 |
7,44 |
881,784 |
-125,171 |
-14,20 |
|
-8,58 |
| | |
|
|
|
L |
|
ITV |
99,112 |
12.08.24 |
0,45 |
101,008 |
-1,88 |
89,694 |
11,314 |
12,61 |
|
19,40 |
| | |
|
|
|
|
|
GSK |
1.987,293 |
12.08.24 |
0,42 |
1.929,141 |
3,01 |
1.735,270 |
193,871 |
11,17 |
|
0,79 |
| | |
|
|
|
|
|
Man Group |
270,535 |
12.08.24 |
0,28 |
308,207 |
-12,22 |
263,904 |
44,304 |
16,79 |
|
5,55 |
| | |
|
|
|
L |
|
3i Group |
3.815,300 |
12.08.24 |
0,23 |
3.774,846 |
1,07 |
2.529,128 |
1.245,718 |
49,25 |
|
31,18 |
| | |
|
|
|
|
|
Next |
12.062,820 |
12.08.24 |
0,23 |
11.529,335 |
4,63 |
8.888,584 |
2.640,751 |
29,71 |
|
16,16 |
| | |
|
|
|
|
|
Melrose |
615,277 |
12.08.24 |
0,19 |
699,851 |
-12,08 |
648,579 |
51,272 |
7,91 |
|
0,64 |
| | |
|
|
|
|
|
Reckitt Benckiser |
5.284,279 |
12.08.24 |
|
5.422,074 |
-2,54 |
7.198,287 |
-1.776,213 |
-24,68 |
|
-18,08 |
| | |
|
|
|
S |
|
National Grid |
1.236,875 |
12.08.24 |
-0,04 |
1.119,306 |
10,50 |
1.235,761 |
-116,454 |
-9,42 |
|
-12,05 |
| | |
|
|
|
|
|
Int Cons Airlines |
210,423 |
12.08.24 |
-0,06 |
207,199 |
1,56 |
204,086 |
3,113 |
1,53 |
|
4,22 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
4.09.23 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Wise |
865,964 |
12.08.24 |
-0,07 |
883,031 |
-1,93 |
818,114 |
64,917 |
7,93 |
|
-7,76 |
| | |
|
|
|
L |
|
Lloyds Bank |
71,806 |
12.08.24 |
-0,28 |
70,314 |
2,12 |
53,027 |
17,287 |
32,60 |
|
21,83 |
| | |
|
|
|
|
|
Land Securities |
778,104 |
12.08.24 |
-0,73 |
796,434 |
-2,30 |
736,252 |
60,183 |
8,17 |
|
0,95 |
| | |
|
|
|
|
|
Ass Brit Foods |
3.078,282 |
12.08.24 |
-0,90 |
3.155,397 |
-2,44 |
2.513,337 |
642,060 |
25,55 |
|
11,79 |
| | |
|
|
|
S |
|
Flutter |
18.564,505 |
12.08.24 |
-1,28 |
18.520,259 |
0,24 |
18.122,048 |
398,210 |
2,20 |
|
0,61 |
| | |
|
|
|
S |
|
Burberry Group |
848,266 |
12.08.24 |
-2,02 |
1.090,483 |
-22,21 |
2.779,262 |
-1.688,779 |
-60,76 |
|
-40,94 |
| FT 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 4.09.23 - 20 davon sind besser, Markt-Kennzahl(43) in USD = 66,67 % |
| Börsenplatz-Währung: GBP £ Pfund Sterling |
Technischer Chart
Transaktionen FT 30 Index in Dollar * L43 - 23/22 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
18.02.08 |
777 |
|
- cash - |
| long |
18.02.08 |
25.02.08 |
7 |
|
|
|
BG Group |
100 |
440 |
|
22,716 |
23,364 |
|
0,649 |
3 |
10.285 |
334 |
|
| 25.02.08 |
7.04.08 |
42 |
|
- cash - |
| |
7.04.08 |
14.04.08 |
7 |
|
|
|
BG Group |
100 |
425 |
|
24,179 |
24,046 |
|
-0,133 |
-1 |
10.229 |
-25 |
|
| 14.04.08 |
12.05.08 |
28 |
|
- cash - |
| |
12.05.08 |
30.06.08 |
49 |
|
|
|
BG Group |
100 |
388 |
|
26,337 |
26,077 |
|
-0,260 |
-1 |
10.128 |
-7 |
|
| 30.06.08 |
1.09.08 |
63 |
|
- cash - |
| |
1.09.08 |
22.09.08 |
21 |
|
|
|
RSA Insurance |
100 |
799 |
|
12,663 |
12,619 |
|
-0,044 |
0 |
10.093 |
-6 |
|
| 22.09.08 |
5.01.09 |
105 |
|
- cash - |
| |
5.01.09 |
19.01.09 |
14 |
|
|
|
Experian |
100 |
1.601 |
|
6,301 |
6,118 |
|
-0,183 |
-3 |
9.799 |
-54 |
|
| 19.01.09 |
4.05.09 |
105 |
|
- cash - |
| |
4.05.09 |
18.05.09 |
14 |
|
|
|
Marks & Spencer |
100 |
1.896 |
|
5,167 |
5,150 |
|
-0,017 |
0 |
9.768 |
-8 |
|
| 18.05.09 |
27.07.09 |
70 |
|
- cash - |
| |
27.07.09 |
12.09.11 |
777 |
|
|
|
Arm Holdings |
100 |
4.497 |
|
2,172 |
9,358 |
|
7,186 |
331 |
42.085 |
99 |
|
| 12.09.11 |
19.09.11 |
7 |
|
- cash - |
| |
19.09.11 |
21.12.15 |
1554 |
|
|
|
Arm Holdings |
100 |
4.469 |
|
9,416 |
15,241 |
|
5,825 |
62 |
68.117 |
12 |
|
| 21.12.15 |
28.12.15 |
7 |
|
- cash - |
| |
28.12.15 |
18.01.16 |
21 |
|
|
|
ITV |
100 |
16.648 |
|
4,091 |
3,668 |
|
-0,423 |
-10 |
61.071 |
-85 |
|
| 18.01.16 |
25.01.16 |
7 |
|
- cash - |
| |
25.01.16 |
8.02.16 |
14 |
|
|
|
National Grid |
100 |
4.530 |
|
13,480 |
13,707 |
|
0,227 |
2 |
62.099 |
55 |
|
| 8.02.16 |
29.02.16 |
21 |
|
- cash - |
| |
29.02.16 |
15.10.18 |
959 |
|
|
|
Ass Brit Foods |
100 |
1.309 |
|
47,408 |
29,842 |
|
-17,565 |
-37 |
39.106 |
-16 |
|
| 15.10.18 |
5.11.18 |
21 |
|
- cash - |
| |
5.11.18 |
9.03.20 |
490 |
|
|
|
BT Group |
100 |
11.426 |
|
3,422 |
1,577 |
|
-1,846 |
-54 |
18.019 |
-44 |
|
| 9.03.20 |
28.12.20 |
294 |
|
- cash - |
| |
28.12.20 |
24.05.21 |
147 |
|
|
|
RSA Insurance |
100 |
1.976 |
|
9,118 |
9,687 |
|
0,570 |
6 |
19.145 |
16 |
|
| 24.05.21 |
7.11.22 |
532 |
|
- cash - |
| |
7.11.22 |
14.11.22 |
7 |
|
|
|
Wise |
100 |
2.443 |
|
7,836 |
7,225 |
|
-0,612 |
-8 |
17.650 |
-99 |
|
| 14.11.22 |
21.11.22 |
7 |
|
- cash - |
| |
21.11.22 |
12.08.24 |
630 |
|
|
|
Wise |
100 |
2.499 |
|
7,062 |
8,660 |
|
1,597 |
23 |
21.642 |
13 |
|
| kum | 18.02.08 |
12.08.24 | 5016 |
Tage von 7102 investiert (71%) |
116 |
21.642 |
6 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Arm Holdings | long | 27.07.09 | 12.09.11 | 777 | 2,17 | 9,36 | | 7,19 | 330,88 | | | |
| | | 19.09.11 | 21.12.15 | 1554 | 9,42 | 15,24 | | 5,83 | 61,87 | | | 597,45 |
| Wise | | 7.11.22 | 14.11.22 | 7 | 7,84 | 7,22 | | -0,61 | -7,81 | | | |
| | | 21.11.22 | 12.08.24 | 630 | 7,06 | 8,66 | | 1,60 | 22,62 | | | 13,05 |
| RSA Insurance | | 1.09.08 | 22.09.08 | 21 | 12,66 | 12,62 | | -0,04 | -0,35 | | | |
| | | 28.12.20 | 24.05.21 | 147 | 9,12 | 9,69 | | 0,57 | 6,25 | | | 5,88 |
| National Grid | | 25.01.16 | 8.02.16 | 14 | 13,48 | 13,71 | | 0,23 | 1,68 | | | 1,68 |
| BG Group | | 18.02.08 | 25.02.08 | 7 | 22,72 | 23,36 | | 0,65 | 2,86 | | | |
| | | 7.04.08 | 14.04.08 | 7 | 24,18 | 24,05 | | -0,13 | -0,55 | | | |
| | | 12.05.08 | 30.06.08 | 49 | 26,34 | 26,08 | | -0,26 | -0,99 | | | 1,28 |
| Marks & Spencer | | 4.05.09 | 18.05.09 | 14 | 5,17 | 5,15 | | -0,02 | -0,32 | | | -0,32 |
| Experian | | 5.01.09 | 19.01.09 | 14 | 6,30 | 6,12 | | -0,18 | -2,91 | | | -2,91 |
| ITV | | 28.12.15 | 18.01.16 | 21 | 4,09 | 3,67 | | -0,42 | -10,34 | | | -10,34 |
| Ass Brit Foods | | 29.02.16 | 15.10.18 | 959 | 47,41 | 29,84 | | -17,57 | -37,05 | | | -37,05 |
| BT Group | | 5.11.18 | 9.03.20 | 490 | 3,42 | 1,58 | | -1,85 | -53,93 | | | -53,93 |
Anmerkungen
| 20.04.23 | Melrose | | | Aktienzusammenlegung 3:1 (eine für drei) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 21.07.21 | FT 30 | | | Flutter, Ocado und Wise ersetzen BAT, Marks&Spencer und RSA Insurance |
| 12.02.21 | Tesco | | | Aktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 1.11.16 | Ladbrokes | | | Löschung nach Fusion mit Gala Coral |
| 19.09.16 | FT 30 | | | Associated British Foods ersetzt Arm Holdings |
| 5.09.16 | Arm Holdings | | | Löschung wegen Übernahme durch Softbank |
| 15.02.16 | FT 30 | | | Burberry ersetzt BG (übernommen von Shell) |
|
|
