RS Chart
Assessment - FT 30 Index in Dollar - 6/05/23 - RS = 43
 ⇐ 
  instrument freshest Δday 6/05/23 Δwk 8/08/22  prc diff Δ43   ∅-RS
real-time RS chart chart add note SOM Price Index 329.212  09:42 -0.06 325.486 1.14 303.412 22.074 7.28   8.57 
real-time RS chart chart L add note 3i Group 2,465.466  Wed -0.90 2,432.502 1.36 1,511.175 921.326 60.97   51.10 
real-time RS chart chart add note Flutter 19,280.887  Wed -0.26 19,641.626 -1.84 10,706.927 8,934.699 83.45   45.14 
real-time RS chart chart add note Int Cons Airlines 198.655  Wed 1.46 195.608 1.56 145.788 49.819 34.17   26.99 
real-time RS chart chart add note Melrose 646.594  Wed 3.30 609.400 6.10 547.068 62.332 11.39   23.20 
real-time RS chart chart add note Abrdn 267.445  Wed -1.60 261.225 2.38 209.003 52.222 24.99   21.52 
real-time RS chart chart add note Wise 753.323  Wed 0.13 751.333 0.26 587.914 163.418 27.80   20.20 
real-time RS chart chart L add note Compass Group 2,720.471  Wed 2,737.886 -0.64 2,316.612 421.274 18.18   20.04 
real-time RS chart chart add note Ass Brit Foods 2,359.110  Wed 3.07 2,291.316 2.96 2,004.830 286.486 14.29   15.77 
real-time RS chart chart add note BAE Systems 1,157.600  Wed -1.00 1,162.824 -0.45 956.614 206.210 21.56   14.43 
real-time RS chart chart add note Burberry Group 2,775.204  Wed 1.04 2,700.568 2.76 2,164.950 535.618 24.74   11.51 
real-time RS chart chart add note Tesco 327.278  Wed 327.278 316.737 10.541 3.33   11.10 
real-time RS chart chart add note Experian 3,658.393  Wed 0.14 3,639.734 0.51 3,500.899 138.835 3.97   10.13 
real-time RS chart chart add note Next 8,117.876  Wed 0.68 8,023.337 1.18 7,927.477 95.860 1.21   10.20 
real-time RS chart chart add note Tate & Lyle 985.191  Wed -0.38 985.191 965.557 19.634 2.03   8.61 
real-time RS chart chart L add note Reckitt Benckiser 7,582.986  08:07 -2.09 7,834.260 -3.21 8,028.987 -194.727 -2.43   7.07 
real-time RS chart chart add note BT Group 185.905  Wed 3.75 180.556 2.96 192.386 -11.830 -6.15   6.42 
real-time RS chart chart add note Smiths Group 2,053.104  Wed 1.76 2,022.627 1.51 1,865.253 157.374 8.44   5.66 
real-time RS chart chart add note WPP Group 1,102.867  Wed 0.70 1,086.198 1.53 987.068 99.131 10.04   5.72 
real-time RS chart chart add note BP 594.411  08:05 0.87 588.316 1.04 503.081 85.235 16.94   5.17 
real-time RS chart chart add note NatWest 323.546  Wed -0.23 321.555 0.62 307.069 14.487 4.72   5.02 
real-time RS chart chart add note National Grid 1,311.722  08:07 -0.05 1,321.052 -0.71 1,371.598 -50.547 -3.69   4.70 
real-time RS chart chart S add note Lloyds Bank 56.611  Wed 0.75 55.641 1.74 54.671 0.970 1.77   1.06 
real-time RS chart chart add note Land Securities 777.704  Wed -0.95 775.962 0.22 858.971 -83.009 -9.66   1.00 
real-time RS chart chart S add note ITV 88.468  09:42 0.25 87.946 0.59 86.840 1.106 1.27   0.50 
  instrument freshest Δday 6/05/23 Δwk 8/08/22  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 297.174  Wed -0.58 291.577 1.92 328.217 -36.640 -11.16   -1.92 
real-time RS chart chart S add note Man Group 281.501  Wed 0.67 274.908 2.40 298.368 -23.460 -7.86   -2.05 
real-time RS chart chart add note GSK 1,706.918  08:06 -0.29 1,719.109 -0.71 2,005.313 -286.204 -14.27   -2.32 
real-time RS chart chart S add note Diageo 4,123.000  08:05 -0.57 4,144.769 -0.53 4,679.749 -534.980 -11.43   -5.81 
real-time RS chart chart S add note Vodafone 97.623  Wed 2.03 96.927 0.72 146.247 -49.321 -33.72   -19.84 
real-time RS chart chart S add note Ocado 461.871  Wed 3.60 427.165 8.12 1,076.977 -649.812 -60.34   -41.85 
 FT 30 - 30 out of 30 instruments rated - 6/05/23 / 8/08/22 - 20 did rise, Market-Ratio(43) in USD = 66.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 43 - B/S = 23/22
Market Chart
1/07/19 scale up chart 6/05/23
 


Transactions FT 30 Index in Dollar * L43 - 23/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/18/08 777    - cash -
long 2/18/08   2/25/08 7  RT RS QC  BG Group 100  440   22.716  23.364    0.649 3  10,285 334  
2/25/08 4/07/08 42    - cash -
  4/07/08   4/14/08 7  RT RS QC  BG Group 100  425   24.179  24.046    -0.133 -1  10,229 -25  
4/14/08 5/12/08 28    - cash -
  5/12/08   6/30/08 49  RT RS QC  BG Group 100  388   26.337  26.077    -0.260 -1  10,128 -7  
6/30/08 9/01/08 63    - cash -
  9/01/08   9/22/08 21  RT RS QC  RSA Insurance 100  799   12.663  12.619    -0.044 0  10,093 -6  
9/22/08 1/05/09 105    - cash -
  1/05/09   1/19/09 14  RT RS QC  Experian 100  1,601   6.301  6.118    -0.183 -3  9,799 -54  
1/19/09 5/04/09 105    - cash -
  5/04/09   5/18/09 14  RT RS QC  Marks & Spencer 100  1,896   5.167  5.150    -0.017 0  9,768 -8  
5/18/09 7/27/09 70    - cash -
  7/27/09   9/12/11 777  RT RS QC  Arm Holdings 100  4,497   2.172  9.358    7.186 331  42,085 99  
9/12/11 9/19/11 7    - cash -
  9/19/11  12/21/15 1554  RT RS QC  Arm Holdings 100  4,469   9.416  15.241    5.825 62  68,117 12  
12/21/15 12/28/15 7    - cash -
  12/28/15   1/18/16 21  RT RS QC  ITV 100  16,648   4.091  3.668    -0.423 -10  61,071 -85  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  National Grid 100  4,530   13.480  13.707    0.227 2  62,099 55  
2/08/16 2/29/16 21    - cash -
  2/29/16  10/15/18 959  RT RS QC  Ass Brit Foods 100  1,309   47.408  29.842    -17.565 -37  39,106 -16  
10/15/18 11/05/18 21    - cash -
  11/05/18   3/09/20 490  RT RS QC  BT Group 100  11,426   3.422  1.577    -1.846 -54  18,019 -44  
3/09/20 12/28/20 294    - cash -
  12/28/20   5/24/21 147  RT RS QC  RSA Insurance 100  1,976   9.118  9.687    0.570 6  19,145 16  
5/24/21 11/07/22 532    - cash -
  11/07/22  11/14/22 7  RT RS QC  Wise 100  2,443   7.836  7.225    -0.612 -8  17,650 -99  
11/14/22 11/21/22 7    - cash -
  11/21/22   6/07/23 198  RT RS QC  Wise 100  2,499   7.062  7.533    0.471 7  18,827 13  
accum 2/18/08 6/07/234280 days out of 6366 invested (67%) 88 18,827 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Arm Holdingslong  7/27/09  9/12/117772.179.367.19 330.88 
   9/19/11 12/21/1515549.4215.245.83 61.87597.45 
 RSA Insurance  9/01/08  9/22/082112.6612.62-0.04 -0.35 
  12/28/20  5/24/211479.129.690.57 6.255.88 
 National Grid  1/25/16  2/08/161413.4813.710.23 1.681.68 
 BG Group  2/18/08  2/25/08722.7223.360.65 2.86 
   4/07/08  4/14/08724.1824.05-0.13 -0.55 
   5/12/08  6/30/084926.3426.08-0.26 -0.991.28 
 Marks & Spencer  5/04/09  5/18/09145.175.15-0.02 -0.32-0.32 
 Wise 11/07/22 11/14/2277.847.22-0.61 -7.81 
  11/21/22  6/07/231987.067.530.47 6.67-1.66 
 Experian  1/05/09  1/19/09146.306.12-0.18 -2.91-2.91 
 ITV 12/28/15  1/18/16214.093.67-0.42 -10.34-10.34 
 Ass Brit Foods  2/29/16 10/15/1895947.4129.84-17.57 -37.05-37.05 
 BT Group 11/05/18  3/09/204903.421.58-1.85 -53.93-53.93 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)