RS Chart
Assessment - FT 30 Index - 11/29/21 - RS = 26
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note SOM Price Index 257.101  Fri 0.08 258.007 -0.35 264.623 -6.616 -2.50   1.52 
real-time RS chart chart add note Man Group 210.800  Fri -0.66 227.500 -7.34 178.200 49.300 27.67   30.98 
real-time RS chart chart L add note Experian 3,450.000  Fri -0.23 3,383.000 1.98 2,703.000 680.000 25.16   18.94 
real-time RS chart chart add note Diageo 3,846.500  Fri 0.13 3,823.500 0.60 3,404.000 419.500 12.32   16.95 
real-time RS chart chart add note WPP Group 1,065.000  Fri 0.71 1,060.500 0.42 974.000 86.500 8.88   14.79 
real-time RS chart chart L add note 3i Group 1,408.500  Fri 0.61 1,388.000 1.48 1,243.000 145.000 11.67   13.16 
real-time RS chart chart L add note Tesco 280.100  Fri 0.81 279.000 0.39 223.250 55.750 24.97   11.50 
real-time RS chart chart L add note National Grid 1,002.400  Fri 1.68 1,001.200 0.12 939.200 62.000 6.60   10.94 
real-time RS chart chart L add note GlaxoSmithKline 1,534.600  Fri 0.04 1,525.000 0.63 1,344.200 180.800 13.45   10.50 
real-time RS chart chart add note Lloyds Bank 46.480  Fri -0.95 46.800 -0.68 49.890 -3.090 -6.19   9.18 
real-time RS chart chart add note Land Securities 745.000  Fri 0.43 751.000 -0.80 703.200 47.800 6.80   8.77 
real-time RS chart chart add note NatWest 216.800  Fri -0.23 210.400 3.04 207.000 3.400 1.64   8.58 
real-time RS chart chart add note BP 340.850  Fri 1.26 327.700 4.01 306.150 21.550 7.04   8.41 
real-time RS chart chart add note BT Group 168.600  Fri -0.24 163.400 3.18 174.850 -11.450 -6.55   6.47 
real-time RS chart chart add note BAE Systems 550.800  Fri -0.15 549.800 0.18 526.600 23.200 4.41   4.59 
real-time RS chart chart add note Legal & General 285.900  Fri 0.85 284.900 0.35 284.300 0.600 0.21   4.45 
real-time RS chart chart add note Next 7,992.000  Fri -0.08 7,962.000 0.38 8,158.000 -196.000 -2.40   2.38 
real-time RS chart chart add note Compass Group 1,511.500  Fri -0.13 1,522.000 -0.69 1,608.500 -86.500 -5.38   1.87 
real-time RS chart chart L add note Reckitt Benckiser 6,185.000  Fri 0.41 6,164.000 0.34 6,368.000 -204.000 -3.20   -0.29 
real-time RS chart chart add note ITV 110.450  Fri -0.85 111.200 -0.67 128.400 -17.200 -13.40   -3.10 
real-time RS chart chart add note Smiths Group 1,468.500  Fri 0.96 1,456.000 0.86 1,549.500 -93.500 -6.03   -3.47 
real-time RS chart chart S add note Burberry Group 1,765.500  Fri -0.11 1,795.000 -1.64 2,136.000 -341.000 -15.96   -7.30 
real-time RS chart chart L add note Ocado 1,626.500  Fri -3.18 1,834.000 -11.31 1,889.000 -55.000 -2.91   -9.31 
real-time RS chart chart S add note Tate & Lyle 635.600  Fri 0.60 641.200 -0.87 766.000 -124.800 -16.29   -11.02 
real-time RS chart chart add note Vodafone 110.380  Fri 0.29 110.120 0.24 128.300 -18.180 -14.17   -11.16 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Ass Brit Foods 1,930.000  Fri -0.46 1,907.000 1.21 2,321.000 -414.000 -17.84   -11.18 
real-time RS chart chart add note Melrose 144.200  Fri -1.03 146.050 -1.27 172.700 -26.650 -15.43   -13.08 
real-time RS chart chart S add note Abrdn 233.900  Fri 1.70 235.800 -0.81 275.000 -39.200 -14.25   -15.66 
real-time RS chart chart add note Int Cons Airlines 131.700  Fri -0.47 131.000 0.53 202.600 -71.600 -35.34   -24.86 
real-time RS chart chart S add note Flutter 10,030.000  Fri -0.99 10,325.000 -2.86 13,210.000 -2,885.000 -21.84   -26.54 
real-time RS chart chart add note Wise 744.600  Fri 1.64 754.600 -1.33     -na- 
 FT 30 - 29 out of 30 instruments rated - 11/29/21 / 5/31/21 - 13 did rise, Market-Ratio(26) = 44.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions FT 30 Index * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
short 9/18/06  10/16/06 28  RT RS QC  BP 50  863   5.790  6.000 5.580  -0.210 -4  9,819 -38  
          RT RS QC  ITV 50  5,144   0.973  1.020 0.925  -0.048 -5  9,574 -48  
100 -4 -43 
long 10/16/06   7/30/07 287  RT RS QC  Man Group 50  1,024   4.673  5.460    0.788 17  10,381 22  
          RT RS QC  Tate & Lyle 50  629   7.610  5.600    -2.010 -26  9,117 -32  
100 -5 -6 
short 7/30/07   5/18/09 658  RT RS QC  Land Securities 50  279   16.330  4.885 54.589  38.259 234  19,791 95  
          RT RS QC  RSA Insurance 50  800   5.695  5.730 5.659  -0.035 -1  19,762 0  
100 117 54 
long 5/18/09   7/06/09 49  RT RS QC  Experian 50  2,017   4.898  4.523    -0.375 -8  19,006 -45  
          RT RS QC  Marks & Spencer 50  2,913   3.393  3.143    -0.250 -7  18,278 -43  
100 -8 -44 
short 7/06/09   7/27/09 21  RT RS QC  Lloyds Bank 50  13,825   0.661  0.833 0.489  -0.172 -26  15,896 -99  
          RT RS QC  Land Securities 50  2,079   4.395  4.890 3.900  -0.495 -11  14,867 -87  
100 -19 -97 
long 7/27/09   7/05/10 343  RT RS QC  Marks & Spencer 50  2,262   3.285  3.419    0.134 4  15,170 4  
          RT RS QC  Arm Holdings 50  5,622   1.323  2.709    1.387 105  22,965 114  
100 54 59 
short 7/05/10   8/09/10 35  RT RS QC  BP 50  3,445   3.333  4.328 2.339  -0.995 -30  19,539 -98  
          RT RS QC  Man Group 50  5,398   2.127  2.266 1.988  -0.139 -7  18,788 -51  
100 -18 -88 
long 8/09/10   8/08/11 364  RT RS QC  NatWest 50  1,865   5.035  2.726    -2.309 -46  14,482 -46  
          RT RS QC  Arm Holdings 50  2,953   3.182  4.640    1.458 46  18,788 46  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/08/11   2/06/12 182  RT RS QC  Lloyds Bank 50  28,630   0.328  0.353 0.303  -0.025 -8  18,075 -15  
          RT RS QC  NatWest 50  3,446   2.726  2.879 2.573  -0.153 -6  17,547 -11  
100 -7 -13 
long 2/06/12   6/30/14 875  RT RS QC  Diageo 50  595   14.740  18.660    3.920 27  19,880 10  
          RT RS QC  Ferguson 50  383   22.880  32.030    9.150 40  23,384 15  
100 33 13 
short 6/30/14   9/22/14 84  RT RS QC  Tesco 50  3,247   3.600  2.571 5.040  1.440 40  28,060 332  
          RT RS QC  Ladbrokes 50  8,335   1.403  1.319 1.492  0.089 6  28,805 31  
100 23 147 
long 9/22/14  10/13/14 21  RT RS QC  BAE Systems 50  3,031   4.751  4.451    -0.300 -6  27,895 -68  
          RT RS QC  Man Group 50  11,806   1.220  1.138    -0.082 -7  26,927 -70  
100 -7 -69 
short 10/13/14  11/17/14 35  RT RS QC  Tesco 50  5,885   2.288  2.441 2.134  -0.153 -7  26,025 -51  
          RT RS QC  Ladbrokes 50  11,842   1.137  1.219 1.055  -0.082 -7  25,054 -54  
100 -7 -53 
long 11/17/14   7/27/15 252  RT RS QC  NatWest 50  3,296   3.800  3.471    -0.329 -9  23,970 -12  
          RT RS QC  Man Group 50  9,280   1.350  1.489    0.139 10  25,260 15  
100 1 1 
short 7/27/15   2/22/16 210  RT RS QC  Tate & Lyle 50  2,471   5.110  5.665 4.555  -0.555 -11  23,888 -18  
          RT RS QC  GKN 50  4,282   2.950  2.896 3.005  0.055 2  24,124 3  
100 -4 -8 
long 2/22/16   9/11/17 567  RT RS QC  Reckitt Benckiser 50  183   65.800  71.000    5.200 8  25,075 5  
          RT RS QC  Compass Group 50  970   12.450  16.460    4.010 32  28,965 20  
100 20 12 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/11/17   5/14/18 245  RT RS QC  WPP Group 50  1,038   13.950  12.975 14.998  1.048 8  30,053 11  
          RT RS QC  ITV 50  9,019   1.606  1.681 1.531  -0.075 -5  29,377 -7  
100 1 2 
long 5/14/18  10/15/18 154  RT RS QC  Tesco 50  4,717   3.114  2.736    -0.378 -12  27,596 -26  
          RT RS QC  Man Group 50  7,550   1.946  1.383    -0.563 -29  23,345 -56  
100 -21 -42 
short 10/15/18   4/15/19 182  RT RS QC  Man Group 50  8,443   1.383  1.483 1.283  -0.100 -7  22,501 -14  
          RT RS QC  Abrdn 50  4,329   2.696  2.718 2.674  -0.022 -1  22,406 -2  
100 -4 -8 
long 4/15/19   3/02/20 322  RT RS QC  3i Group 50  1,053   10.630  9.878    -0.752 -7  21,614 -8  
          RT RS QC  Experian 50  519   21.570  27.070    5.500 25  24,468 29  
100 9 11 
short 3/02/20   9/14/20 196  RT RS QC  BT Group 50  8,753   1.398  1.112 1.757  0.360 26  27,617 53  
          RT RS QC  Marks & Spencer 50  7,775   1.574  1.047 2.365  0.791 50  33,769 114  
100 38 82 
long 9/14/20  10/11/21 392  RT RS QC  Reckitt Benckiser 50  223   75.580  54.520    -21.060 -28  29,073 -26  
          RT RS QC  Experian 50  573   29.500  31.150    1.650 6  30,018 5  
100 -11 -10 
short 10/11/21  12/03/21 53  RT RS QC  Ass Brit Foods 50  841   17.830  19.300 16.360  -1.470 -8  28,782 -45  
          RT RS QC  Ocado 50  959   15.655  16.265 15.045  -0.610 -4  28,197 -24  
100 -6 -35 
accum 9/18/06 12/03/215556 days out of 5815 invested (96%) 182 28,197 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Land Securitiesshort  7/30/07  5/18/0965816.334.8954.5938.26 234.2950117.14 
 short  7/06/09  7/27/09214.404.893.90-0.50 -11.26-5.63104.92 
 Arm Holdingslong  7/27/09  7/05/103431.322.711.39 104.8452.42 
 long  8/09/10  8/08/113643.184.641.46 45.8222.9187.34 
 Marks & Spencerlong  5/18/09  7/06/09493.393.14-0.25 -7.37-3.68 
 long  7/27/09  7/05/103433.293.420.13 4.082.04 
 short  3/02/20  9/14/201961.571.052.360.79 50.2925.1422.99 
 Fergusonlong  2/06/12  6/30/1487522.8832.039.15 39.9920.0020.00 
 Compass Grouplong  2/22/16  9/11/1756712.4516.464.01 32.2116.1016.10 
 Diageolong  2/06/12  6/30/1487514.7418.663.92 26.5913.3013.30 
 BT Groupshort  3/02/20  9/14/201961.401.111.760.36 25.7412.8712.87 
 Experianlong  5/18/09  7/06/09494.904.52-0.38 -7.66-3.83 
 long  4/15/19  3/02/2032221.5727.075.50 25.5012.75 
 long  9/14/20 10/11/2139229.5031.151.65 5.592.8011.47 
 Tescoshort  6/30/14  9/22/14843.602.575.041.44 40.0020.00 
 short 10/13/14 11/17/14352.292.442.13-0.15 -6.70-3.35 
 long  5/14/18 10/15/181543.112.74-0.38 -12.12-6.068.95 
 WPP Groupshort  9/11/17  5/14/1824513.9512.9815.001.05 7.513.763.76 
 GKNshort  7/27/15  2/22/162102.952.903.010.05 1.860.930.93 
 RSA Insuranceshort  7/30/07  5/18/096585.695.735.66-0.04 -0.62-0.31-0.31 
 Abrdnshort 10/15/18  4/15/191822.702.722.67-0.02 -0.82-0.41-0.41 
 Ladbrokesshort  6/30/14  9/22/14841.401.321.490.09 6.363.18 
 short 10/13/14 11/17/14351.141.221.06-0.08 -7.21-3.61-0.54 
 Ocadoshort 10/11/21 12/03/215315.6616.2715.05-0.61 -3.90-1.95-1.95 
 BAE Systemslong  9/22/14 10/13/14214.754.45-0.30 -6.31-3.16-3.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 3i Grouplong  4/15/19  3/02/2032210.639.88-0.75 -7.07-3.54-3.54 
 Ass Brit Foodsshort 10/11/21 12/03/215317.8319.3016.36-1.47 -8.24-4.12-4.12 
 ITVshort  9/18/06 10/16/06280.971.020.93-0.05 -4.88-2.44 
 short  9/11/17  5/14/182451.611.681.53-0.08 -4.67-2.33-4.72 
 Reckitt Benckiserlong  2/22/16  9/11/1756765.8071.005.20 7.903.95 
 long  9/14/20 10/11/2139275.5854.52-21.06 -27.86-13.93-10.53 
 Man Grouplong 10/16/06  7/30/072874.675.460.79 16.858.43 
 short  7/05/10  8/09/10352.132.271.99-0.14 -6.54-3.27 
 long  9/22/14 10/13/14211.221.14-0.08 -6.72-3.36 
 long 11/17/14  7/27/152521.351.490.14 10.305.15 
 long  5/14/18 10/15/181541.951.38-0.56 -28.94-14.47 
 short 10/15/18  4/15/191821.381.481.28-0.10 -7.23-3.62-12.14 
 Lloyds Bankshort  7/06/09  7/27/09210.660.830.49-0.17 -26.07-13.03 
 short  8/08/11  2/06/121820.330.350.30-0.02 -7.59-3.79-16.33 
 BPshort  9/18/06 10/16/06285.796.005.58-0.21 -3.63-1.81 
 short  7/05/10  8/09/10353.334.332.34-0.99 -29.84-14.92-16.46 
 Tate & Lylelong 10/16/06  7/30/072877.615.60-2.01 -26.41-13.21 
 short  7/27/15  2/22/162105.115.674.56-0.56 -10.86-5.43-17.92 
 NatWestlong  8/09/10  8/08/113645.042.73-2.31 -45.86-22.93 
 short  8/08/11  2/06/121822.732.882.57-0.15 -5.61-2.81 
 long 11/17/14  7/27/152523.803.47-0.33 -8.66-4.33-28.34 


Annotations
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)