RS Chart
Assessment - FT 30 Index - 5/16/22 - RS = 26
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note SOM Price Index 241.271  16:23 1.73 244.638 -1.38 270.160 -25.522 -9.45   -5.80 
real-time RS chart chart L add note BAE Systems 748.600  16:13 0.11 753.600 -0.66 570.800 182.800 32.03   28.06 
real-time RS chart chart add note BP 417.200  15:48 1.09 418.350 -0.27 341.550 76.800 22.49   23.25 
real-time RS chart chart L add note National Grid 1,210.500  15:55 0.29 1,228.500 -1.47 981.600 246.900 25.15   22.09 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  16:12 1.87 1,798.400 -1.91 1,587.400 211.000 13.29   18.55 
real-time RS chart chart L add note Man Group 236.100  15:50 2.61 241.700 -2.32 231.900 9.800 4.23   16.57 
real-time RS chart chart add note Compass Group 1,708.000  15:45 1.18 1,816.000 -5.95 1,529.500 286.500 18.73   15.55 
real-time RS chart chart add note Tesco 260.300  15:45 2.04 286.700 -9.21 285.900 0.800 0.28   9.52 
real-time RS chart chart L add note Tate & Lyle 754.500  15:45 1.96 779.000 -3.15 684.400 94.600 13.82   8.80 
real-time RS chart chart L add note Reckitt Benckiser 6,242.000  15:45 1.50 6,426.000 -2.86 6,225.000 201.000 3.23   6.40 
real-time RS chart chart add note Diageo 3,598.000  15:45 0.78 3,867.000 -6.96 3,817.000 50.000 1.31   5.92 
real-time RS chart chart add note BT Group 185.000  15:45 3.01 181.250 2.07 164.950 16.300 9.88   4.70 
real-time RS chart chart add note Land Securities 741.200  15:35 0.62 742.000 -0.11 710.200 31.800 4.48   1.57 
real-time RS chart chart add note Smiths Group 1,513.500  15:45 1.48 1,507.500 0.40 1,489.500 18.000 1.21   1.02 
real-time RS chart chart add note 3i Group 1,221.500  16:23 3.69 1,323.000 -7.67 1,444.500 -121.500 -8.41   0.95 
real-time RS chart chart S add note Vodafone 121.100  16:06 2.23 120.060 0.87 112.500 7.560 6.72   -0.46 
real-time RS chart chart S add note NatWest 210.300  15:35 0.57 210.100 0.10 219.600 -9.500 -4.33   -3.28 
real-time RS chart chart S add note WPP Group 960.600  15:35 1.31 985.800 -2.56 1,096.500 -110.700 -10.10   -3.75 
real-time RS chart chart S add note Lloyds Bank 43.600  16:13 0.39 43.665 -0.15 49.630 -5.965 -12.02   -7.51 
real-time RS chart chart add note Legal & General 250.900  16:12 1.70 252.300 -0.55 293.500 -41.200 -14.04   -8.42 
real-time RS chart chart add note Next 6,130.000  15:44 -0.26 6,530.000 -6.13 8,206.000 -1,676.000 -20.42   -12.13 
real-time RS chart chart S add note Experian 2,553.000  15:45 1.88 2,646.000 -3.51 3,480.000 -834.000 -23.97   -13.29 
real-time RS chart chart add note Ass Brit Foods 1,614.000  15:45 2.18 1,668.500 -3.27 2,022.000 -353.500 -17.48   -13.30 
real-time RS chart chart S add note Burberry Group 1,586.000  15:45 -0.53 1,576.000 0.63 1,950.000 -374.000 -19.18   -15.39 
real-time RS chart chart S add note Abrdn 185.500  15:50 3.69 188.350 -1.51 259.600 -71.250 -27.45   -22.09 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Flutter 9,188.000  16:19 3.40 8,884.000 3.42 12,120.000 -3,236.000 -26.70   -22.32 
real-time RS chart chart add note Int Cons Airlines 125.080  15:45 2.11 121.900 2.61 162.620 -40.720 -25.04   -22.91 
real-time RS chart chart add note Melrose 118.150  15:38 1.85 116.300 1.59 170.100 -53.800 -31.63   -23.13 
real-time RS chart chart S add note ITV 71.520  16:10 3.14 70.720 1.13 125.500 -54.780 -43.65   -32.92 
real-time RS chart chart S add note Ocado 754.800  15:45 1.59 811.800 -7.02 1,816.000 -1,004.200 -55.30   -47.19 
real-time RS chart chart add note Wise 369.000  16:23 4.56 326.000 13.19 799.800 -473.800 -59.24   -na- 
 FT 30 - 30 out of 30 instruments rated - 5/16/22 / 11/15/21 - 14 did rise, Market-Ratio(26) = 46.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions FT 30 Index * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
short 9/18/06  10/16/06 28  RT RS QC  BP 50  863   5.790  6.000 5.580  -0.210 -4  9,819 -38  
          RT RS QC  ITV 50  5,144   0.973  1.020 0.925  -0.048 -5  9,574 -48  
100 -4 -43 
long 10/16/06   7/30/07 287  RT RS QC  Man Group 50  1,024   4.673  5.460    0.788 17  10,381 22  
          RT RS QC  Tate & Lyle 50  629   7.610  5.600    -2.010 -26  9,117 -32  
100 -5 -6 
short 7/30/07   5/18/09 658  RT RS QC  Land Securities 50  279   16.330  4.885 54.589  38.259 234  19,791 95  
          RT RS QC  RSA Insurance 50  800   5.695  5.730 5.659  -0.035 -1  19,762 0  
100 117 54 
long 5/18/09   7/06/09 49  RT RS QC  Experian 50  2,017   4.898  4.523    -0.375 -8  19,006 -45  
          RT RS QC  Marks & Spencer 50  2,913   3.393  3.143    -0.250 -7  18,278 -43  
100 -8 -44 
short 7/06/09   7/27/09 21  RT RS QC  Lloyds Bank 50  13,825   0.661  0.833 0.489  -0.172 -26  15,896 -99  
          RT RS QC  Land Securities 50  2,079   4.395  4.890 3.900  -0.495 -11  14,867 -87  
100 -19 -97 
long 7/27/09   7/05/10 343  RT RS QC  Marks & Spencer 50  2,262   3.285  3.419    0.134 4  15,170 4  
          RT RS QC  Arm Holdings 50  5,622   1.323  2.709    1.387 105  22,965 114  
100 54 59 
short 7/05/10   8/09/10 35  RT RS QC  BP 50  3,445   3.333  4.328 2.339  -0.995 -30  19,539 -98  
          RT RS QC  Man Group 50  5,398   2.127  2.266 1.988  -0.139 -7  18,788 -51  
100 -18 -88 
long 8/09/10   8/08/11 364  RT RS QC  NatWest 50  1,865   5.035  2.726    -2.309 -46  14,482 -46  
          RT RS QC  Arm Holdings 50  2,953   3.182  4.640    1.458 46  18,788 46  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/08/11   2/06/12 182  RT RS QC  Lloyds Bank 50  28,630   0.328  0.353 0.303  -0.025 -8  18,075 -15  
          RT RS QC  NatWest 50  3,446   2.726  2.879 2.573  -0.153 -6  17,547 -11  
100 -7 -13 
long 2/06/12   6/30/14 875  RT RS QC  Diageo 50  595   14.740  18.660    3.920 27  19,880 10  
          RT RS QC  Ferguson 50  383   22.880  32.030    9.150 40  23,384 15  
100 33 13 
short 6/30/14   9/22/14 84  RT RS QC  Tesco 50  3,247   3.600  2.571 5.040  1.440 40  28,060 332  
          RT RS QC  Ladbrokes 50  8,335   1.403  1.319 1.492  0.089 6  28,805 31  
100 23 147 
long 9/22/14  10/13/14 21  RT RS QC  BAE Systems 50  3,031   4.751  4.451    -0.300 -6  27,895 -68  
          RT RS QC  Man Group 50  11,806   1.220  1.138    -0.082 -7  26,927 -70  
100 -7 -69 
short 10/13/14  11/17/14 35  RT RS QC  Tesco 50  5,885   2.288  2.441 2.134  -0.153 -7  26,025 -51  
          RT RS QC  Ladbrokes 50  11,842   1.137  1.219 1.055  -0.082 -7  25,054 -54  
100 -7 -53 
long 11/17/14   7/27/15 252  RT RS QC  NatWest 50  3,296   3.800  3.471    -0.329 -9  23,970 -12  
          RT RS QC  Man Group 50  9,280   1.350  1.489    0.139 10  25,260 15  
100 1 1 
short 7/27/15   2/22/16 210  RT RS QC  Tate & Lyle 50  2,471   5.110  5.665 4.555  -0.555 -11  23,888 -18  
          RT RS QC  GKN 50  4,282   2.950  2.896 3.005  0.055 2  24,124 3  
100 -4 -8 
long 2/22/16   9/11/17 567  RT RS QC  Reckitt Benckiser 50  183   65.800  71.000    5.200 8  25,075 5  
          RT RS QC  Compass Group 50  970   12.450  16.460    4.010 32  28,965 20  
100 20 12 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/11/17   5/14/18 245  RT RS QC  WPP Group 50  1,038   13.950  12.975 14.998  1.048 8  30,053 11  
          RT RS QC  ITV 50  9,019   1.606  1.681 1.531  -0.075 -5  29,377 -7  
100 1 2 
long 5/14/18  10/15/18 154  RT RS QC  Tesco 50  4,717   3.114  2.736    -0.378 -12  27,596 -26  
          RT RS QC  Man Group 50  7,550   1.946  1.383    -0.563 -29  23,345 -56  
100 -21 -42 
short 10/15/18   4/15/19 182  RT RS QC  Man Group 50  8,443   1.383  1.483 1.283  -0.100 -7  22,501 -14  
          RT RS QC  Abrdn 50  4,329   2.696  2.718 2.674  -0.022 -1  22,406 -2  
100 -4 -8 
long 4/15/19   3/02/20 322  RT RS QC  3i Group 50  1,053   10.630  9.878    -0.752 -7  21,614 -8  
          RT RS QC  Experian 50  519   21.570  27.070    5.500 25  24,468 29  
100 9 11 
short 3/02/20   9/14/20 196  RT RS QC  BT Group 50  8,753   1.398  1.112 1.757  0.360 26  27,617 53  
          RT RS QC  Marks & Spencer 50  7,775   1.574  1.047 2.365  0.791 50  33,769 114  
100 38 82 
long 9/14/20  10/11/21 392  RT RS QC  Reckitt Benckiser 50  223   75.580  54.520    -21.060 -28  29,073 -26  
          RT RS QC  Experian 50  573   29.500  31.150    1.650 6  30,018 5  
100 -11 -10 
short 10/11/21   1/17/22 98  RT RS QC  Ass Brit Foods 50  841   17.830  21.230 14.430  -3.400 -19  27,159 -55  
          RT RS QC  Ocado 50  959   15.655  14.585 16.804  1.149 7  28,260 30  
100 -6 -20 
long 1/17/22   3/07/22 49  RT RS QC  BP 50  3,588   3.938  3.615    -0.323 -8  27,103 -47  
          RT RS QC  WPP Group 50  1,160   12.175  9.190    -2.985 -25  23,641 -88  
100 -16 -74 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/07/22   5/20/22 74  RT RS QC  ITV 50  16,095   0.734  0.715 0.754  0.020 3  23,958 14  
          RT RS QC  Flutter 50  144   81.540  91.880 71.200  -10.340 -13  22,469 -49  
100 -5 -22 
accum 9/18/06 5/20/225723 days out of 5982 invested (96%) 125 22,469 5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Land Securitiesshort  7/30/07  5/18/0965816.334.8954.5938.26 234.2950117.14 
 short  7/06/09  7/27/09214.404.893.90-0.50 -11.26-5.63104.92 
 Arm Holdingslong  7/27/09  7/05/103431.322.711.39 104.8452.42 
 long  8/09/10  8/08/113643.184.641.46 45.8222.9187.34 
 Marks & Spencerlong  5/18/09  7/06/09493.393.14-0.25 -7.37-3.68 
 long  7/27/09  7/05/103433.293.420.13 4.082.04 
 short  3/02/20  9/14/201961.571.052.360.79 50.2925.1422.99 
 Fergusonlong  2/06/12  6/30/1487522.8832.039.15 39.9920.0020.00 
 Compass Grouplong  2/22/16  9/11/1756712.4516.464.01 32.2116.1016.10 
 Diageolong  2/06/12  6/30/1487514.7418.663.92 26.5913.3013.30 
 BT Groupshort  3/02/20  9/14/201961.401.111.760.36 25.7412.8712.87 
 Experianlong  5/18/09  7/06/09494.904.52-0.38 -7.66-3.83 
 long  4/15/19  3/02/2032221.5727.075.50 25.5012.75 
 long  9/14/20 10/11/2139229.5031.151.65 5.592.8011.47 
 Tescoshort  6/30/14  9/22/14843.602.575.041.44 40.0020.00 
 short 10/13/14 11/17/14352.292.442.13-0.15 -6.70-3.35 
 long  5/14/18 10/15/181543.112.74-0.38 -12.12-6.068.95 
 Ocadoshort 10/11/21  1/17/229815.6614.5916.801.15 7.343.673.67 
 GKNshort  7/27/15  2/22/162102.952.903.010.05 1.860.930.93 
 RSA Insuranceshort  7/30/07  5/18/096585.695.735.66-0.04 -0.62-0.31-0.31 
 Abrdnshort 10/15/18  4/15/191822.702.722.67-0.02 -0.82-0.41-0.41 
 Ladbrokesshort  6/30/14  9/22/14841.401.321.490.09 6.363.18 
 short 10/13/14 11/17/14351.141.221.06-0.08 -7.21-3.61-0.54 
 BAE Systemslong  9/22/14 10/13/14214.754.45-0.30 -6.31-3.16-3.16 
 ITVshort  9/18/06 10/16/06280.971.020.93-0.05 -4.88-2.44 
 short  9/11/17  5/14/182451.611.681.53-0.08 -4.67-2.33 
 short  3/07/22  5/20/22740.730.720.750.02 2.681.34-3.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 3i Grouplong  4/15/19  3/02/2032210.639.88-0.75 -7.07-3.54-3.54 
 Fluttershort  3/07/22  5/20/227481.5491.8871.20-10.34 -12.68-6.34-6.34 
 WPP Groupshort  9/11/17  5/14/1824513.9512.9815.001.05 7.513.76 
 long  1/17/22  3/07/224912.189.19-2.99 -24.52-12.26-8.96 
 Ass Brit Foodsshort 10/11/21  1/17/229817.8321.2314.43-3.40 -19.07-9.53-9.53 
 Reckitt Benckiserlong  2/22/16  9/11/1756765.8071.005.20 7.903.95 
 long  9/14/20 10/11/2139275.5854.52-21.06 -27.86-13.93-10.53 
 Man Grouplong 10/16/06  7/30/072874.675.460.79 16.858.43 
 short  7/05/10  8/09/10352.132.271.99-0.14 -6.54-3.27 
 long  9/22/14 10/13/14211.221.14-0.08 -6.72-3.36 
 long 11/17/14  7/27/152521.351.490.14 10.305.15 
 long  5/14/18 10/15/181541.951.38-0.56 -28.94-14.47 
 short 10/15/18  4/15/191821.381.481.28-0.10 -7.23-3.62-12.14 
 Lloyds Bankshort  7/06/09  7/27/09210.660.830.49-0.17 -26.07-13.03 
 short  8/08/11  2/06/121820.330.350.30-0.02 -7.59-3.79-16.33 
 Tate & Lylelong 10/16/06  7/30/072877.615.60-2.01 -26.41-13.21 
 short  7/27/15  2/22/162105.115.674.56-0.56 -10.86-5.43-17.92 
 BPshort  9/18/06 10/16/06285.796.005.58-0.21 -3.63-1.81 
 short  7/05/10  8/09/10353.334.332.34-0.99 -29.84-14.92 
 long  1/17/22  3/07/22493.943.62-0.32 -8.19-4.10-19.88 
 NatWestlong  8/09/10  8/08/113645.042.73-2.31 -45.86-22.93 
 short  8/08/11  2/06/121822.732.882.57-0.15 -5.61-2.81 
 long 11/17/14  7/27/152523.803.47-0.33 -8.66-4.33-28.34 


Annotations
7/21/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)