Share-o-matic - Assessment FT 30 (FT 30 Index)

Assessment - FT 30 Index - 11/29/21 - RS = 26

		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	5/31/21	prc diff	⇓ Δ26	∅-RS
		SOM Price Index	257.101	Fri	0.08	258.007	-0.35	264.623	-6.616	-2.50	1.52
		Man Group	210.800	Fri	-0.66	227.500	-7.34	178.200	49.300	27.67	30.98
	L	Experian	3,450.000	Fri	-0.23	3,383.000	1.98	2,703.000	680.000	25.16	18.94
		Diageo	3,846.500	Fri	0.13	3,823.500	0.60	3,404.000	419.500	12.32	16.95
		WPP Group	1,065.000	Fri	0.71	1,060.500	0.42	974.000	86.500	8.88	14.79
	L	3i Group	1,408.500	Fri	0.61	1,388.000	1.48	1,243.000	145.000	11.67	13.16
	L	Tesco	280.100	Fri	0.81	279.000	0.39	223.250	55.750	24.97	11.50
	L	National Grid	1,002.400	Fri	1.68	1,001.200	0.12	939.200	62.000	6.60	10.94
	L	GlaxoSmithKline	1,534.600	Fri	0.04	1,525.000	0.63	1,344.200	180.800	13.45	10.50
		Lloyds Bank	46.480	Fri	-0.95	46.800	-0.68	49.890	-3.090	-6.19	9.18
		Land Securities	745.000	Fri	0.43	751.000	-0.80	703.200	47.800	6.80	8.77
		NatWest	216.800	Fri	-0.23	210.400	3.04	207.000	3.400	1.64	8.58
		BP	340.850	Fri	1.26	327.700	4.01	306.150	21.550	7.04	8.41
		BT Group	168.600	Fri	-0.24	163.400	3.18	174.850	-11.450	-6.55	6.47
		BAE Systems	550.800	Fri	-0.15	549.800	0.18	526.600	23.200	4.41	4.59
		Legal & General	285.900	Fri	0.85	284.900	0.35	284.300	0.600	0.21	4.45
		Next	7,992.000	Fri	-0.08	7,962.000	0.38	8,158.000	-196.000	-2.40	2.38
		Compass Group	1,511.500	Fri	-0.13	1,522.000	-0.69	1,608.500	-86.500	-5.38	1.87
	L	Reckitt Benckiser	6,185.000	Fri	0.41	6,164.000	0.34	6,368.000	-204.000	-3.20	-0.29
		ITV	110.450	Fri	-0.85	111.200	-0.67	128.400	-17.200	-13.40	-3.10
		Smiths Group	1,468.500	Fri	0.96	1,456.000	0.86	1,549.500	-93.500	-6.03	-3.47
	S	Burberry Group	1,765.500	Fri	-0.11	1,795.000	-1.64	2,136.000	-341.000	-15.96	-7.30
	L	Ocado	1,626.500	Fri	-3.18	1,834.000	-11.31	1,889.000	-55.000	-2.91	-9.31
	S	Tate & Lyle	635.600	Fri	0.60	641.200	-0.87	766.000	-124.800	-16.29	-11.02
		Vodafone	110.380	Fri	0.29	110.120	0.24	128.300	-18.180	-14.17	-11.16
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	5/31/21	prc diff	⇓ Δ26	∅-RS
		Ass Brit Foods	1,930.000	Fri	-0.46	1,907.000	1.21	2,321.000	-414.000	-17.84	-11.18
		Melrose	144.200	Fri	-1.03	146.050	-1.27	172.700	-26.650	-15.43	-13.08
	S	Abrdn	233.900	Fri	1.70	235.800	-0.81	275.000	-39.200	-14.25	-15.66
		Int Cons Airlines	131.700	Fri	-0.47	131.000	0.53	202.600	-71.600	-35.34	-24.86
	S	Flutter	10,030.000	Fri	-0.99	10,325.000	-2.86	13,210.000	-2,885.000	-21.84	-26.54
		Wise	744.600	Fri	1.64	754.600	-1.33				-na-
FT 30 - 29 out of 30 instruments rated - 11/29/21 / 5/31/21 - 13 did rise, Market-Ratio(26) = 44.83 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FT 30 RS = 26 - B/S = 60/40

1/02/17	scale up chart	11/29/21

Transactions FT 30 Index * 26 - 60/40 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/18/06	259		- cash -
short	9/18/06	10/16/06	28		BP	50	863	5.790	6.000	5.580	-0.210	-4	9,819	-38
					ITV	50	5,144	0.973	1.020	0.925	-0.048	-5	9,574	-48
100							-4						-43
long	10/16/06	7/30/07	287		Man Group	50	1,024	4.673	5.460		0.788	17	10,381	22
					Tate & Lyle	50	629	7.610	5.600		-2.010	-26	9,117	-32
100							-5						-6
short	7/30/07	5/18/09	658		Land Securities	50	279	16.330	4.885	54.589	38.259	234	19,791	95
					RSA Insurance	50	800	5.695	5.730	5.659	-0.035	-1	19,762	0
100							117						54
long	5/18/09	7/06/09	49		Experian	50	2,017	4.898	4.523		-0.375	-8	19,006	-45
					Marks & Spencer	50	2,913	3.393	3.143		-0.250	-7	18,278	-43
100							-8						-44
short	7/06/09	7/27/09	21		Lloyds Bank	50	13,825	0.661	0.833	0.489	-0.172	-26	15,896	-99
					Land Securities	50	2,079	4.395	4.890	3.900	-0.495	-11	14,867	-87
100							-19						-97
long	7/27/09	7/05/10	343		Marks & Spencer	50	2,262	3.285	3.419		0.134	4	15,170	4
					Arm Holdings	50	5,622	1.323	2.709		1.387	105	22,965	114
100							54						59
short	7/05/10	8/09/10	35		BP	50	3,445	3.333	4.328	2.339	-0.995	-30	19,539	-98
					Man Group	50	5,398	2.127	2.266	1.988	-0.139	-7	18,788	-51
100							-18						-88
long	8/09/10	8/08/11	364		NatWest	50	1,865	5.035	2.726		-2.309	-46	14,482	-46
					Arm Holdings	50	2,953	3.182	4.640		1.458	46	18,788	46
100							0						0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/08/11	2/06/12	182		Lloyds Bank	50	28,630	0.328	0.353	0.303	-0.025	-8	18,075	-15
					NatWest	50	3,446	2.726	2.879	2.573	-0.153	-6	17,547	-11
100							-7						-13
long	2/06/12	6/30/14	875		Diageo	50	595	14.740	18.660		3.920	27	19,880	10
					Ferguson	50	383	22.880	32.030		9.150	40	23,384	15
100							33						13
short	6/30/14	9/22/14	84		Tesco	50	3,247	3.600	2.571	5.040	1.440	40	28,060	332
					Ladbrokes	50	8,335	1.403	1.319	1.492	0.089	6	28,805	31
100							23						147
long	9/22/14	10/13/14	21		BAE Systems	50	3,031	4.751	4.451		-0.300	-6	27,895	-68
					Man Group	50	11,806	1.220	1.138		-0.082	-7	26,927	-70
100							-7						-69
short	10/13/14	11/17/14	35		Tesco	50	5,885	2.288	2.441	2.134	-0.153	-7	26,025	-51
					Ladbrokes	50	11,842	1.137	1.219	1.055	-0.082	-7	25,054	-54
100							-7						-53
long	11/17/14	7/27/15	252		NatWest	50	3,296	3.800	3.471		-0.329	-9	23,970	-12
					Man Group	50	9,280	1.350	1.489		0.139	10	25,260	15
100							1						1
short	7/27/15	2/22/16	210		Tate & Lyle	50	2,471	5.110	5.665	4.555	-0.555	-11	23,888	-18
					GKN	50	4,282	2.950	2.896	3.005	0.055	2	24,124	3
100							-4						-8
long	2/22/16	9/11/17	567		Reckitt Benckiser	50	183	65.800	71.000		5.200	8	25,075	5
					Compass Group	50	970	12.450	16.460		4.010	32	28,965	20
100							20						12
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	9/11/17	5/14/18	245		WPP Group	50	1,038	13.950	12.975	14.998	1.048	8	30,053	11
					ITV	50	9,019	1.606	1.681	1.531	-0.075	-5	29,377	-7
100							1						2
long	5/14/18	10/15/18	154		Tesco	50	4,717	3.114	2.736		-0.378	-12	27,596	-26
					Man Group	50	7,550	1.946	1.383		-0.563	-29	23,345	-56
100							-21						-42
short	10/15/18	4/15/19	182		Man Group	50	8,443	1.383	1.483	1.283	-0.100	-7	22,501	-14
					Abrdn	50	4,329	2.696	2.718	2.674	-0.022	-1	22,406	-2
100							-4						-8
long	4/15/19	3/02/20	322		3i Group	50	1,053	10.630	9.878		-0.752	-7	21,614	-8
					Experian	50	519	21.570	27.070		5.500	25	24,468	29
100							9						11
short	3/02/20	9/14/20	196		BT Group	50	8,753	1.398	1.112	1.757	0.360	26	27,617	53
					Marks & Spencer	50	7,775	1.574	1.047	2.365	0.791	50	33,769	114
100							38						82
long	9/14/20	10/11/21	392		Reckitt Benckiser	50	223	75.580	54.520		-21.060	-28	29,073	-26
					Experian	50	573	29.500	31.150		1.650	6	30,018	5
100							-11						-10
short	10/11/21	12/03/21	53		Ass Brit Foods	50	841	17.830	19.300	16.360	-1.470	-8	28,782	-45
					Ocado	50	959	15.655	16.265	15.045	-0.610	-4	28,197	-24
100							-6						-35
accum	9/18/06	12/03/21	5556	days out of 5815 invested (96%)							182		28,197	7

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Land Securities	short	7/30/07	5/18/09	658	16.33	4.89	54.59	38.26	234.29	50	117.14
	short	7/06/09	7/27/09	21	4.40	4.89	3.90	-0.50	-11.26		-5.63	104.92
Arm Holdings	long	7/27/09	7/05/10	343	1.32	2.71		1.39	104.84		52.42
	long	8/09/10	8/08/11	364	3.18	4.64		1.46	45.82		22.91	87.34
Marks & Spencer	long	5/18/09	7/06/09	49	3.39	3.14		-0.25	-7.37		-3.68
	long	7/27/09	7/05/10	343	3.29	3.42		0.13	4.08		2.04
	short	3/02/20	9/14/20	196	1.57	1.05	2.36	0.79	50.29		25.14	22.99
Ferguson	long	2/06/12	6/30/14	875	22.88	32.03		9.15	39.99		20.00	20.00
Compass Group	long	2/22/16	9/11/17	567	12.45	16.46		4.01	32.21		16.10	16.10
Diageo	long	2/06/12	6/30/14	875	14.74	18.66		3.92	26.59		13.30	13.30
BT Group	short	3/02/20	9/14/20	196	1.40	1.11	1.76	0.36	25.74		12.87	12.87
Experian	long	5/18/09	7/06/09	49	4.90	4.52		-0.38	-7.66		-3.83
	long	4/15/19	3/02/20	322	21.57	27.07		5.50	25.50		12.75
	long	9/14/20	10/11/21	392	29.50	31.15		1.65	5.59		2.80	11.47
Tesco	short	6/30/14	9/22/14	84	3.60	2.57	5.04	1.44	40.00		20.00
	short	10/13/14	11/17/14	35	2.29	2.44	2.13	-0.15	-6.70		-3.35
	long	5/14/18	10/15/18	154	3.11	2.74		-0.38	-12.12		-6.06	8.95
WPP Group	short	9/11/17	5/14/18	245	13.95	12.98	15.00	1.05	7.51		3.76	3.76
GKN	short	7/27/15	2/22/16	210	2.95	2.90	3.01	0.05	1.86		0.93	0.93
RSA Insurance	short	7/30/07	5/18/09	658	5.69	5.73	5.66	-0.04	-0.62		-0.31	-0.31
Abrdn	short	10/15/18	4/15/19	182	2.70	2.72	2.67	-0.02	-0.82		-0.41	-0.41
Ladbrokes	short	6/30/14	9/22/14	84	1.40	1.32	1.49	0.09	6.36		3.18
	short	10/13/14	11/17/14	35	1.14	1.22	1.06	-0.08	-7.21		-3.61	-0.54
Ocado	short	10/11/21	12/03/21	53	15.66	16.27	15.05	-0.61	-3.90		-1.95	-1.95
BAE Systems	long	9/22/14	10/13/14	21	4.75	4.45		-0.30	-6.31		-3.16	-3.16
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
3i Group	long	4/15/19	3/02/20	322	10.63	9.88		-0.75	-7.07		-3.54	-3.54
Ass Brit Foods	short	10/11/21	12/03/21	53	17.83	19.30	16.36	-1.47	-8.24		-4.12	-4.12
ITV	short	9/18/06	10/16/06	28	0.97	1.02	0.93	-0.05	-4.88		-2.44
	short	9/11/17	5/14/18	245	1.61	1.68	1.53	-0.08	-4.67		-2.33	-4.72
Reckitt Benckiser	long	2/22/16	9/11/17	567	65.80	71.00		5.20	7.90		3.95
	long	9/14/20	10/11/21	392	75.58	54.52		-21.06	-27.86		-13.93	-10.53
Man Group	long	10/16/06	7/30/07	287	4.67	5.46		0.79	16.85		8.43
	short	7/05/10	8/09/10	35	2.13	2.27	1.99	-0.14	-6.54		-3.27
	long	9/22/14	10/13/14	21	1.22	1.14		-0.08	-6.72		-3.36
	long	11/17/14	7/27/15	252	1.35	1.49		0.14	10.30		5.15
	long	5/14/18	10/15/18	154	1.95	1.38		-0.56	-28.94		-14.47
	short	10/15/18	4/15/19	182	1.38	1.48	1.28	-0.10	-7.23		-3.62	-12.14
Lloyds Bank	short	7/06/09	7/27/09	21	0.66	0.83	0.49	-0.17	-26.07		-13.03
	short	8/08/11	2/06/12	182	0.33	0.35	0.30	-0.02	-7.59		-3.79	-16.33
BP	short	9/18/06	10/16/06	28	5.79	6.00	5.58	-0.21	-3.63		-1.81
	short	7/05/10	8/09/10	35	3.33	4.33	2.34	-0.99	-29.84		-14.92	-16.46
Tate & Lyle	long	10/16/06	7/30/07	287	7.61	5.60		-2.01	-26.41		-13.21
	short	7/27/15	2/22/16	210	5.11	5.67	4.56	-0.56	-10.86		-5.43	-17.92
NatWest	long	8/09/10	8/08/11	364	5.04	2.73		-2.31	-45.86		-22.93
	short	8/08/11	2/06/12	182	2.73	2.88	2.57	-0.15	-5.61		-2.81
	long	11/17/14	7/27/15	252	3.80	3.47		-0.33	-8.66		-4.33	-28.34

Annotations

7/21/21	FT 30	Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21	Tesco	Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia business
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
11/01/16	Ladbrokes	deletion after merger with Gala Coral
9/19/16	FT 30	Associated British Foods replaces Arm Holdings
9/05/16	Arm Holdings	deletion due to acquisition by Softbank
2/15/16	FT 30	Burberry replaces BG (aquired by Shell)


	is taking down something concerning