Please select a valid market.
 
RS Chart
Assessment - Dow Jones Industrial Avgerage - 7/01/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note DJIA 39,357.000  8/12/24 -0.36 39,169.500 0.48 37,689.500 1,480.000 3.93   6.52 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 233.810 1.39 187.340 46.470 24.81   24.48 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 463.660 4.71 385.770 77.890 20.19   24.06 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 67.480 1.81 52.550 14.930 28.41   21.39 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 456.730 -10.93 376.040 80.690 21.46   21.25 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 205.450 0.36 170.100 35.350 20.78   18.62 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 216.750 0.36 192.530 24.220 12.58   18.50 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 311.010 2.89 288.020 22.990 7.98   11.69 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 127.900 -11.27 109.020 18.880 17.32   11.58 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 329.080 2.11 295.670 33.410 11.30   11.20 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 202.970 3.33 190.490 12.480 6.55   10.84 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 162.720 2.51 146.540 16.180 11.04   8.63 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 210.950 -6.71 209.710 1.240 0.59   7.95 
real-time RS chart chart add note Walt Disney 85.950  8/12/24 -0.30 98.040 -12.33 90.290 7.750 8.58   7.11 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 175.100 8.21 163.550 11.550 7.06   6.95 
real-time RS chart chart add note Verizon 40.530  8/12/24 -0.54 41.740 -2.90 37.700 4.040 10.72   6.94 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 263.240 -1.27 260.350 2.890 1.11   5.92 
real-time RS chart chart add note Home Depot 345.810  8/12/24 -0.81 336.190 2.86 346.550 -10.360 -2.99   5.89 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 63.280 7.73 58.930 4.350 7.38   5.27 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 100.610 22.61 109.320 -8.710 -7.97   2.10 
real-time RS chart chart add note Dow 52.220  8/12/24 -0.84 52.630 -0.78 54.840 -2.210 -4.03   2.08 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 156.520 -7.35 149.160 7.360 4.93   -1.57 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 494.650 14.28 526.470 -31.820 -6.04   -3.00 
real-time RS chart chart S add note salesforce.com 251.310  8/12/24 -0.48 256.210 -1.91 263.140 -6.930 -2.63   -5.37 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 76.830 -2.85 108.570 -31.740 -29.23   -6.53 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 146.440 9.18 156.740 -10.300 -6.57   -7.04 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 249.990 7.79 296.510 -46.520 -15.69   -9.22 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 47.520 -5.60 50.520 -3.000 -5.94   -9.84 
real-time RS chart chart add note Boeing 164.130  8/12/24 -2.25 186.700 -12.09 260.660 -73.960 -28.37   -12.42 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 30.840 -37.22 50.250 -19.410 -38.63   -17.91 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 11.580 -11.92 26.110 -14.530 -55.65   -31.24 
 DJIA - 30 out of 30 instruments rated - 7/01/24 / 1/01/24 - 18 did rise, Market-Ratio(26) = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage * 26 - 60/40 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   5/18/09 490  RT RS QC  American Express 50  112   44.500  26.130 75.785  31.285 70  13,504 49  
          RT RS QC  Home Depot 50  197   25.390  26.020 24.760  -0.630 -2  13,380 -2  
100 34 24 
long 5/18/09   7/06/09 49  RT RS QC  JP Morgan Chase 50  179   37.260  32.600    -4.660 -13  12,546 -63  
          RT RS QC  Goldman Sachs 50  46   143.150  146.460    3.310 2  12,698 19  
100 -5 -33 
short 7/06/09   7/20/09 14  RT RS QC  Caterpillar 50  200   31.700  36.650 26.750  -4.950 -16  11,708 -99  
          RT RS QC  General Electric 50  69   91.840  93.360 90.320  -1.520 -2  11,603 -35  
100 -9 -91 
long 7/20/09   5/24/10 308  RT RS QC  Apple 50  1,062   5.461  8.813    3.352 61  15,163 76  
          RT RS QC  Goldman Sachs 50  36   160.030  136.690    -23.340 -15  14,322 -17  
100 24 28 
short 5/24/10   7/26/10 63  RT RS QC  Exxon Mobil 50  118   60.190  60.390 59.990  -0.200 0  14,299 -2  
          RT RS QC  Goldman Sachs 50  52   136.690  148.200 125.180  -11.510 -8  13,700 -40  
100 -4 -23 
long 7/26/10   8/23/10 28  RT RS QC  Caterpillar 50  97   69.990  66.840    -3.150 -5  13,395 -45  
          RT RS QC  Apple 50  746   9.260  8.779    -0.481 -5  13,036 -50  
100 -5 -48 
short 8/23/10  11/08/10 77  RT RS QC  Microsoft 50  268   24.280  26.810 21.750  -2.530 -10  12,358 -41  
          RT RS QC  Visa 50  372   17.530  19.678 15.383  -2.148 -12  11,559 -46  
100 -11 -43 
long 11/08/10   8/08/11 273  RT RS QC  Caterpillar 50  69   83.120  82.600    -0.520 -1  11,523 -1  
          RT RS QC  Apple 50  511   11.379  12.615    1.235 11  12,154 15  
100 5 7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/08/11  12/26/11 140  RT RS QC  Cisco Systems 50  435   13.940  18.580 9.300  -4.640 -33  10,136 -65  
          RT RS QC  Goldman Sachs 50  51   117.660  91.900 150.641  32.981 28  11,818 90  
100 -3 -7 
long 12/26/11   8/24/15 1337  RT RS QC  McDonald´s 50  58   100.550  92.870    -7.680 -8  11,372 -2  
          RT RS QC  Visa 50  234   25.478  68.360    42.883 168  21,407 31  
100 81 18 
short 8/24/15   2/22/16 182  RT RS QC  Chevron 50  148   72.120  88.820 55.420  -16.700 -23  18,935 -41  
          RT RS QC  Exxon Mobil 50  156   68.720  82.390 55.050  -13.670 -20  16,803 -36  
100 -22 -38 
long 2/22/16   6/25/18 854  RT RS QC  McDonald´s 50  71   117.670  159.810    42.140 36  19,795 14  
          RT RS QC  Microsoft 50  160   52.650  98.390    45.740 87  27,113 31  
100 61 23 
short 6/25/18   8/06/18 42  RT RS QC  3M 50  69   195.800  206.700 184.900  -10.900 -6  26,361 -39  
          RT RS QC  General Electric 50  133   102.000  104.800 99.200  -2.800 -3  25,988 -21  
100 -4 -31 
long 8/06/18  12/24/18 140  RT RS QC  Microsoft 50  120   108.130  94.130    -14.000 -13  24,308 -30  
          RT RS QC  Nike 50  163   79.510  68.100    -11.410 -14  22,449 -33  
100 -14 -32 
short 12/24/18   2/11/19 49  RT RS QC  IBM 50  104   107.570  138.030 77.110  -30.460 -28  19,281 -92  
          RT RS QC  Goldman Sachs 50  72   156.350  198.500 114.200  -42.150 -27  16,246 -90  
100 -28 -91 
long 2/11/19   3/09/20 392  RT RS QC  Boeing 50  19   417.970  227.170    -190.800 -46  12,621 -43  
          RT RS QC  Merck (MSD) 50  104   79.810  78.960    -0.850 -1  12,532 -1  
100 -23 -21 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/09/20   9/07/20 182  RT RS QC  Boeing 50  27   227.170  171.050 301.703  74.533 33  14,545 77  
          RT RS QC  Exxon Mobil 50  152   41.860  39.080 44.838  2.978 7  14,997 15  
100 20 43 
long 9/07/20   2/14/22 525  RT RS QC  Microsoft 50  34   214.250  295.000    80.750 38  17,743 25  
          RT RS QC  Apple 50  63   120.960  168.880    47.920 40  20,762 26  
100 39 26 
short 2/14/22  12/05/22 294  RT RS QC  3M 50  65   158.010  124.630 200.330  42.320 27  23,513 34  
          RT RS QC  salesforce.com 50  50   206.400  133.930 318.084  111.684 54  29,097 71  
100 40 52 
long 12/05/22   7/17/23 224  RT RS QC  Merck (MSD) 50  132   110.010  105.570    -4.440 -4  28,511 -6  
          RT RS QC  Amgen 50  51   284.910  227.840    -57.070 -20  25,600 -31  
100 -12 -19 
short 7/17/23   7/24/23 7  RT RS QC  Verizon 50  406   31.460  33.980 28.940  -2.520 -8  24,577 -99  
          RT RS QC  Walgreens Boots 50  440   29.120  30.640 27.600  -1.520 -5  23,908 -94  
100 -7 -97 
long 7/24/23  10/23/23 91  RT RS QC  Microsoft 50  34   345.110  329.320    -15.790 -5  23,371 -17  
          RT RS QC  salesforce.com 50  53   225.660  202.000    -23.660 -10  22,117 -36  
100 -8 -27 
short 10/23/23  11/27/23 35  RT RS QC  3M 50  129   85.600  97.070 74.130  -11.470 -13  20,638 -78  
          RT RS QC  Walgreens Boots 50  504   21.960  20.110 23.980  2.020 9  21,656 150  
100 -2 -20 
long 11/27/23   8/12/24 259  RT RS QC  Intel 50  245   44.080  19.360    -24.720 -56  15,600 -69  
          RT RS QC  Microsoft 50  28   378.610  406.810    28.200 7  16,389 11  
100 -25 -33 
accum 1/14/08 8/12/246386 days out of 7128 invested (90%) 64 16,389 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Visashort  8/23/10 11/08/107717.5319.6815.38-2.15 -12.2550-6.13 
 long 12/26/11  8/24/15133725.4868.3642.88 168.3284.1672.88 
 Applelong  7/20/09  5/24/103085.468.813.35 61.3830.69 
 long  7/26/10  8/23/10289.268.78-0.48 -5.20-2.60 
 long 11/08/10  8/08/1127311.3812.611.24 10.865.43 
 long  9/07/20  2/14/22525120.96168.8847.92 39.6219.8160.78 
 Microsoftshort  8/23/10 11/08/107724.2826.8121.75-2.53 -10.42-5.21 
 long  2/22/16  6/25/1885452.6598.3945.74 86.8843.44 
 long  8/06/18 12/24/18140108.1394.13-14.00 -12.95-6.47 
 long  9/07/20  2/14/22525214.25295.0080.75 37.6918.84 
 long  7/24/23 10/23/2391345.11329.32-15.79 -4.58-2.29 
 long 11/27/23  8/12/24259378.61406.8128.20 7.453.7253.17 
 American Expressshort  1/14/08  5/18/0949044.5026.1375.7831.28 70.3035.1535.15 
 salesforce.comshort  2/14/22 12/05/22294206.40133.93318.08111.68 54.1127.06 
 long  7/24/23 10/23/2391225.66202.00-23.66 -10.48-5.2420.39 
 McDonald´slong 12/26/11  8/24/151337100.5592.87-7.68 -7.64-3.82 
 long  2/22/16  6/25/18854117.67159.8142.14 35.8117.9113.40 
 3Mshort  6/25/18  8/06/1842195.80206.70184.90-10.90 -5.57-2.78 
 short  2/14/22 12/05/22294158.01124.63200.3342.32 26.7813.39 
 short 10/23/23 11/27/233585.6097.0774.13-11.47 -13.40-6.702.85 
 Walgreens Bootsshort  7/17/23  7/24/23729.1230.6427.60-1.52 -5.22-2.61 
 short 10/23/23 11/27/233521.9620.1123.982.02 9.204.601.87 
 Home Depotshort  1/14/08  5/18/0949025.3926.0224.76-0.63 -2.48-1.24-1.24 
 General Electricshort  7/06/09  7/20/091491.8493.3690.32-1.52 -1.66-0.83 
 short  6/25/18  8/06/1842102.00104.8099.20-2.80 -2.75-1.37-2.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Merck (MSD)long  2/11/19  3/09/2039279.8178.96-0.85 -1.07-0.53 
 long 12/05/22  7/17/23224110.01105.57-4.44 -4.04-2.02-2.54 
 Verizonshort  7/17/23  7/24/23731.4633.9828.94-2.52 -8.01-4.01-4.01 
 JP Morgan Chaselong  5/18/09  7/06/094937.2632.60-4.66 -12.51-6.25-6.25 
 Exxon Mobilshort  5/24/10  7/26/106360.1960.3959.99-0.20 -0.33-0.17 
 short  8/24/15  2/22/1618268.7282.3955.05-13.67 -19.89-9.95 
 short  3/09/20  9/07/2018241.8639.0844.842.98 7.113.56-6.90 
 Nikelong  8/06/18 12/24/1814079.5168.10-11.41 -14.35-7.18-7.18 
 Amgenlong 12/05/22  7/17/23224284.91227.84-57.07 -20.03-10.02-10.02 
 Caterpillarshort  7/06/09  7/20/091431.7036.6526.75-4.95 -15.62-7.81 
 long  7/26/10  8/23/102869.9966.84-3.15 -4.50-2.25 
 long 11/08/10  8/08/1127383.1282.60-0.52 -0.63-0.31-10.16 
 Boeinglong  2/11/19  3/09/20392417.97227.17-190.80 -45.65-22.82 
 short  3/09/20  9/07/20182227.17171.05301.7074.53 32.8116.40-10.16 
 Goldman Sachslong  5/18/09  7/06/0949143.15146.463.31 2.311.16 
 long  7/20/09  5/24/10308160.03136.69-23.34 -14.58-7.29 
 short  5/24/10  7/26/1063136.69148.20125.18-11.51 -8.42-4.21 
 short  8/08/11 12/26/11140117.6691.90150.6432.98 28.0314.02 
 short 12/24/18  2/11/1949156.35198.50114.20-42.15 -26.96-13.48-11.38 
 Chevronshort  8/24/15  2/22/1618272.1288.8255.42-16.70 -23.16-11.58-11.58 
 IBMshort 12/24/18  2/11/1949107.57138.0377.11-30.46 -28.32-14.16-14.16 
 Cisco Systemsshort  8/08/11 12/26/1114013.9418.589.30-4.64 -33.29-16.64-16.64 
 Intellong 11/27/23  8/12/2425944.0819.36-24.72 -56.08-28.04-28.04 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard