Please select a valid market.
 
RS Chart
Assessment - BSE Sensex 30 - 5/16/22 - RS = 26
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note BSE Sensex 54,326.400  Fri 2.91 52,973.800 2.55 60,718.700 -7,744.900 -12.76   -6.16 
real-time RS chart chart L add note Power Grid 229.050  Fri 0.33 235.200 -2.61 188.300 46.900 24.91   21.49 
real-time RS chart chart add note NTPC 149.600  Fri 1.08 148.250 0.91 137.150 11.100 8.09   15.29 
real-time RS chart chart L add note ITC 280.000  Fri 1.58 254.100 10.19 238.100 16.000 6.72   13.12 
real-time RS chart chart add note Sun Pharma 915.650  Fri 3.51 885.600 3.39 810.700 74.900 9.24   12.31 
real-time RS chart chart L add note Mahindra & Mahindra 903.800  Fri 2.41 903.350 0.05 928.400 -25.050 -2.70   10.49 
real-time RS chart chart add note ONGC 161.900  Fri 1.19 153.500 5.47 157.800 -4.300 -2.72   8.66 
real-time RS chart chart add note Coal India 185.950  Fri 2.62 171.700 8.30 159.750 11.950 7.48   7.07 
real-time RS chart chart add note Bharti Airtel 687.900  Fri 2.02 693.200 -0.76 737.550 -44.350 -6.01   6.15 
real-time RS chart chart add note Tata Motors 418.000  Fri 4.85 405.350 3.12 505.450 -100.100 -19.80   4.38 
real-time RS chart chart add note Reliance Industries 2,624.450  Fri 5.83 2,427.200 8.13 2,577.800 -150.600 -5.84   3.13 
real-time RS chart chart add note GAIL (India) 156.300  Fri 1.66 150.700 3.72 147.050 3.650 2.48   1.96 
real-time RS chart chart L add note Bajaj Auto 3,787.800  Fri 2.41 3,715.850 1.94 3,601.150 114.700 3.19   1.13 
real-time RS chart chart S add note Cipla 978.400  Fri 4.31 933.400 4.82 938.150 -4.750 -0.51   -0.87 
real-time RS chart chart S add note State Bank of India 462.400  Fri 3.33 455.000 1.63 506.550 -51.550 -10.18   -1.85 
real-time RS chart chart S add note Maruti Suzuki 7,586.600  Fri 2.46 7,247.600 4.68 7,503.100 -255.500 -3.41   -2.45 
real-time RS chart chart S add note Asian Paints 3,109.950  Fri 2.07 2,999.900 3.67 3,168.700 -168.800 -5.33   -3.55 
real-time RS chart chart add note Adani Ports & SEZ 767.550  Fri 4.74 712.500 7.73 749.800 -37.300 -4.97   -3.68 
real-time RS chart chart S add note Tata Consultancy 3,293.000  Fri 0.95 3,376.800 -2.48 3,553.300 -176.500 -4.97   -4.40 
real-time RS chart chart S add note ICICI Bank 709.550  Fri 2.79 683.000 3.89 773.300 -90.300 -11.68   -4.71 
real-time RS chart chart add note Hindustan Unilever 2,325.950  Fri 2.71 2,217.250 4.90 2,424.750 -207.500 -8.56   -5.74 
real-time RS chart chart add note Hero Motocorp 2,590.150  Fri 2.97 2,495.900 3.78 2,693.250 -197.350 -7.33   -5.80 
real-time RS chart chart S add note Larsen & Toubro 1,610.100  Fri 4.01 1,542.900 4.36 1,947.050 -404.150 -20.76   -9.55 
real-time RS chart chart S add note Infosys 1,455.150  Fri 1.96 1,489.100 -2.28 1,787.150 -298.050 -16.68   -10.85 
real-time RS chart chart add note Tata Steel 1,170.600  Fri 4.32 1,103.500 6.08 1,245.450 -141.950 -11.40   -11.09 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note HDFC Bank 1,320.950  Fri 2.63 1,305.100 1.21 1,557.250 -252.150 -16.19   -12.98 
real-time RS chart chart S add note Axis Bank 673.100  Fri 3.52 638.950 5.34 733.250 -94.300 -12.86   -14.01 
real-time RS chart chart S add note HDFC 2,201.600  Fri 3.06 2,172.100 1.36 3,000.850 -828.750 -27.62   -15.18 
real-time RS chart chart S add note Dr. Reddy's Labs 4,249.100  Fri 8.13 3,888.400 9.28 4,873.650 -985.250 -20.22   -16.50 
real-time RS chart chart S add note Wipro 459.600  Fri 1.87 468.000 -1.79 658.900 -190.900 -28.97   -21.46 
real-time RS chart chart S add note Lupin 638.400  Fri 0.56 685.050 -6.81 944.750 -259.700 -27.49   -25.49 
 BSE Sensex 30 - 30 out of 30 instruments rated - 5/16/22 / 11/15/21 - 7 did rise, Market-Ratio(26) = 23.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions BSE Sensex 30 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   4/13/09 392  RT RS QC  Infosys 50  298   16.774  17.414 16.134  -0.640 -4  9,809 -4  
          RT RS QC  Tata Consultancy 50  246   20.250  14.326 28.624  8.374 41  11,869 38  
100 19 17 
long 4/13/09   3/14/11 700  RT RS QC  Cipla 50  258   23.000  29.300    6.300 27  13,495 13  
          RT RS QC  Maruti Suzuki 50  70   83.735  127.435    43.700 52  16,554 24  
100 40 19 
short 3/14/11   1/30/12 322  RT RS QC  Cipla 50  282   29.300  34.450 24.150  -5.150 -18  15,101 -20  
          RT RS QC  Larsen & Toubro 50  123   67.393  60.167 75.488  8.095 12  16,097 14  
100 -3 -3 
long 1/30/12   7/23/12 175  RT RS QC  Hindustan Unilever 50  200   40.070  46.470    6.400 16  17,377 36  
          RT RS QC  Tata Motors 50  345   23.410  21.600    -1.810 -8  16,753 -15  
100 4 9 
short 7/23/12   9/10/12 49  RT RS QC  Bharat Heavy 50  604   13.860  13.653 14.070  0.210 2  16,879 12  
          RT RS QC  Infosys 50  312   26.861  32.910 20.811  -6.049 -23  14,992 -85  
100 -11 -56 
long 9/10/12   6/24/13 287  RT RS QC  Hindustan Unilever 50  136   54.740  58.760    4.020 7  15,539 9  
          RT RS QC  Lupin 50  120   62.695  79.675    16.980 27  17,576 36  
100 17 22 
short 6/24/13   9/23/13 91  RT RS QC  Bharat Heavy 50  807   10.880  8.630 13.717  2.837 26  19,865 153  
          RT RS QC  Tata Steel 50  329   26.675  29.365 23.985  -2.690 -10  18,980 -35  
100 8 36 
long 9/23/13   7/27/15 672  RT RS QC  Tata Consultancy 50  97   97.773  124.845    27.073 28  21,606 14  
          RT RS QC  Sun Pharma 50  169   55.880  82.390    26.510 47  26,087 23  
100 38 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/27/15   8/10/15 14  RT RS QC  Tata Motors 50  345   37.760  38.585 36.935  -0.825 -2  25,802 -44  
          RT RS QC  Tata Steel 50  519   25.140  26.115 24.165  -0.975 -4  25,296 -64  
100 -3 -55 
long 8/10/15   8/24/15 14  RT RS QC  Maruti Suzuki 50  28   449.770  425.025    -24.745 -6  24,603 -77  
          RT RS QC  Dr. Reddy's Labs 50  29   425.830  404.550    -21.280 -5  23,986 -74  
100 -5 -76 
short 8/24/15   6/13/16 294  RT RS QC  Tata Motors 50  387   30.970  44.455 17.485  -13.485 -44  18,767 -51  
          RT RS QC  Tata Steel 50  582   20.615  32.265 8.965  -11.650 -57  11,987 -64  
100 -50 -58 
long 6/13/16   5/28/18 714  RT RS QC  Tata Motors 50  134   44.455  29.630    -14.825 -33  10,000 -19  
          RT RS QC  Tata Steel 50  186   32.265  57.665    25.400 79  14,725 35  
100 23 11 
short 5/28/18   8/20/18 84  RT RS QC  Tata Motors 50  248   29.630  27.010 32.504  2.874 10  15,438 50  
          RT RS QC  Lupin 50  94   78.250  86.925 69.575  -8.675 -11  14,622 -40  
100 -1 -3 
long 8/20/18   1/28/19 161  RT RS QC  Reliance Industries 50  59   123.490  122.955    -0.535 0  14,591 -1  
          RT RS QC  Tata Consultancy 50  36   200.995  195.500    -5.495 -3  14,393 -6  
100 -2 -4 
short 1/28/19   4/15/19 77  RT RS QC  Tata Motors 50  417   17.230  23.175 11.285  -5.945 -35  11,914 -87  
          RT RS QC  Tata Steel 50  161   44.570  55.315 33.825  -10.745 -24  10,184 -73  
100 -29 -81 
long 4/15/19   8/12/19 119  RT RS QC  ICICI Bank 50  129   39.275  40.265    0.990 3  10,311 8  
          RT RS QC  Axis Bank 50  67   76.285  66.245    -10.040 -13  9,639 -35  
100 -5 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/12/19   9/07/20 392  RT RS QC  Tata Motors 50  389   12.375  14.940 9.810  -2.565 -21  8,641 -19  
          RT RS QC  GAIL (India) 50  392   12.295  9.575 15.788  3.493 28  10,010 26  
100 4 4 
long 9/07/20   3/07/22 546  RT RS QC  Cipla 50  69   71.675  94.115    22.440 31  11,558 20  
          RT RS QC  Reliance Industries 50  24   208.265  223.955    15.690 8  11,935 5  
100 19 13 
short 3/07/22   5/20/22 74  RT RS QC  Dr. Reddy's Labs 50  15   376.940  424.910 328.970  -47.970 -13  11,215 -49  
          RT RS QC  Lupin 50  89   70.080  63.840 76.930  6.850 10  11,825 58  
100 -1 -4 
accum 3/17/08 5/20/225180 days out of 5985 invested (87%) 18 11,825 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tata Consultancyshort  3/17/08  4/13/0939220.2514.3328.628.37 41.355020.68 
 long  9/23/13  7/27/1567297.77124.8527.07 27.6913.84 
 long  8/20/18  1/28/19161201.00195.50-5.50 -2.73-1.3735.50 
 Sun Pharmalong  9/23/13  7/27/1567255.8882.3926.51 47.4423.7223.72 
 Maruti Suzukilong  4/13/09  3/14/1170083.74127.4443.70 52.1926.09 
 long  8/10/15  8/24/1514449.77425.03-24.74 -5.50-2.7522.63 
 Ciplalong  4/13/09  3/14/1170023.0029.306.30 27.3913.70 
 short  3/14/11  1/30/1232229.3034.4524.15-5.15 -17.58-8.79 
 long  9/07/20  3/07/2254671.6894.1222.44 31.3115.6519.94 
 GAIL (India)short  8/12/19  9/07/2039212.309.5815.793.49 28.4114.2014.20 
 Bharat Heavyshort  7/23/12  9/10/124913.8613.6514.070.21 1.510.76 
 short  6/24/13  9/23/139110.888.6313.722.84 26.0713.0413.89 
 Lupinlong  9/10/12  6/24/1328762.7079.6816.98 27.0813.54 
 short  5/28/18  8/20/188478.2586.9369.58-8.68 -11.09-5.54 
 short  3/07/22  5/20/227470.0863.8476.936.85 9.774.8912.49 
 Hindustan Unileverlong  1/30/12  7/23/1217540.0746.476.40 15.977.99 
 long  9/10/12  6/24/1328754.7458.764.02 7.343.6711.95 
 Larsen & Toubroshort  3/14/11  1/30/1232267.3960.1775.498.09 12.016.016.01 
 Reliance Industrieslong  8/20/18  1/28/19161123.49122.96-0.54 -0.43-0.22 
 long  9/07/20  3/07/22546208.27223.9615.69 7.533.773.54 
 ICICI Banklong  4/15/19  8/12/1911939.2840.270.99 2.521.261.26 
 Axis Banklong  4/15/19  8/12/1911976.2966.25-10.04 -13.16-6.58-6.58 
 Dr. Reddy's Labslong  8/10/15  8/24/1514425.83404.55-21.28 -5.00-2.50 
 short  3/07/22  5/20/2274376.94424.91328.97-47.97 -12.73-6.36-8.70 
 Infosysshort  3/17/08  4/13/0939216.7717.4116.13-0.64 -3.81-1.91 
 short  7/23/12  9/10/124926.8632.9120.81-6.05 -22.52-11.26-12.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tata Steelshort  6/24/13  9/23/139126.6829.3723.99-2.69 -10.08-5.04 
 short  7/27/15  8/10/151425.1426.1224.17-0.98 -3.88-1.94 
 short  8/24/15  6/13/1629420.6232.278.97-11.65 -56.51-28.26 
 long  6/13/16  5/28/1871432.2757.6725.40 78.7239.36 
 short  1/28/19  4/15/197744.5755.3233.83-10.75 -24.11-12.05-18.12 
 Tata Motorslong  1/30/12  7/23/1217523.4121.60-1.81 -7.73-3.87 
 short  7/27/15  8/10/151437.7638.5936.94-0.83 -2.18-1.09 
 short  8/24/15  6/13/1629430.9744.4617.49-13.49 -43.54-21.77 
 long  6/13/16  5/28/1871444.4629.63-14.83 -33.35-16.67 
 short  5/28/18  8/20/188429.6327.0132.502.87 9.704.85 
 short  1/28/19  4/15/197717.2323.1811.29-5.95 -34.50-17.25 
 short  8/12/19  9/07/2039212.3814.949.81-2.57 -20.73-10.36-51.80 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta