Please select a valid market.
 
RS Chart
Assessment - BSE Sensex 30 in Swiss Franc - 12/06/21 - RS = 26
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 6/07/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note BSE Sensex 720.058  Wed 1.76 696.700 3.35 644.435 52.265 8.11   7.68 
real-time RS chart chart add note ICICI Bank 9.250  Wed 2.55 8.711 6.18 7.983 0.729 9.13   11.36 
real-time RS chart chart add note Tata Steel 14.401  Wed 2.11 13.613 5.79 13.900 -0.287 -2.07   15.01 
real-time RS chart chart add note Tata Motors 6.064  Wed 2.51 5.736 5.71 4.255 1.481 34.81   54.16 
real-time RS chart chart add note State Bank of India 6.035  Wed 3.12 5.713 5.64 5.323 0.389 7.31   20.86 
real-time RS chart chart add note Maruti Suzuki 91.280  Wed 3.46 86.467 5.57 89.601 -3.134 -3.50   -2.93 
real-time RS chart chart add note Adani Ports & SEZ 9.348  Wed 2.24 8.882 5.25 10.820 -1.938 -17.91   7.55 
real-time RS chart chart S add note Axis Bank 8.558  Wed 1.47 8.141 5.13 9.250 -1.109 -11.99   -8.39 
real-time RS chart chart S add note GAIL (India) 1.641  Wed 0.87 1.582 3.76 2.073 -0.491 -23.70   -9.94 
real-time RS chart chart S add note Lupin 10.918  Wed 2.67 10.537 3.61 15.191 -4.654 -30.64   -17.38 
real-time RS chart chart add note ONGC 1.822  Wed 1.71 1.760 3.52 1.541 0.219 14.19   24.13 
real-time RS chart chart add note Infosys 21.526  Wed 2.44 20.814 3.42 17.114 3.700 21.62   15.44 
real-time RS chart chart add note HDFC Bank 19.076  Wed 1.84 18.463 3.32 18.471 -0.008 -0.05   -0.23 
real-time RS chart chart add note ITC 2.762  Wed 1.95 2.675 3.24 2.604 0.071 2.73   0.98 
real-time RS chart chart add note HDFC 35.027  Wed 1.26 33.993 3.04 31.844 2.149 6.75   5.62 
real-time RS chart chart S add note Hero Motocorp 30.578  Wed 1.17 29.711 2.92 37.589 -7.878 -20.96   -18.19 
real-time RS chart chart add note Sun Pharma 9.301  Wed 1.86 9.050 2.77 8.317 0.733 8.81   8.25 
real-time RS chart chart add note Wipro 7.878  Wed 1.47 7.667 2.75 6.752 0.915 13.56   22.66 
real-time RS chart chart add note Tata Consultancy 44.528  Wed 1.18 43.417 2.56 39.202 4.216 10.75   7.86 
real-time RS chart chart S add note Bajaj Auto 40.908  Wed 1.39 39.898 2.53 52.336 -12.438 -23.77   -14.43 
real-time RS chart chart add note Bharti Airtel 8.780  Wed 2.33 8.565 2.52 6.606 1.958 29.64   19.73 
real-time RS chart chart add note Larsen & Toubro 22.407  Wed 1.50 21.886 2.38 19.185 2.702 14.08   17.65 
real-time RS chart chart add note Reliance Industries 29.688  Wed 1.52 29.006 2.35 27.431 1.575 5.74   9.77 
real-time RS chart chart add note NTPC 1.562  Wed 1.52 1.527 2.33 1.433 0.093 6.50   9.86 
real-time RS chart chart add note Asian Paints 38.164  Wed 2.58 37.302 2.31 36.122 1.180 3.27   7.69 
  instrument freshest Δday 12/06/21 Δwk 6/07/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Mahindra & Mahindra 10.322  Wed 1.79 10.094 2.26 9.900 0.194 1.96   2.14 
real-time RS chart chart S add note Dr. Reddy's Labs 56.116  Wed 1.11 55.232 1.60 64.275 -9.044 -14.07   -9.09 
real-time RS chart chart add note Coal India 1.853  Wed 0.17 1.824 1.58 1.924 -0.100 -5.22   1.26 
real-time RS chart chart S add note Hindustan Unilever 28.736  Wed 0.82 28.318 1.48 28.809 -0.491 -1.71   -4.87 
real-time RS chart chart L add note Power Grid 2.514  Wed -0.49 2.480 1.39 2.182 0.298 13.65   19.65 
real-time RS chart chart add note Cipla 11.024  Wed 0.98 10.988 0.34 11.574 -0.586 -5.07   0.52 
 BSE Sensex 30 - 30 out of 30 instruments rated - 12/06/21 / 6/07/21 - 17 did rise, Market-Ratio(26) in CHF = 56.67 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions BSE Sensex 30 in Swiss Franc * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   4/13/09 392  RT RS QC  Infosys 50  12,073   0.414  0.401 0.427  0.013 3  10,160 3  
          RT RS QC  Tata Consultancy 50  10,002   0.500  0.330 0.757  0.257 51  12,733 47  
100 27 25 
long 4/13/09   3/14/11 700  RT RS QC  Cipla 50  12,011   0.530  0.594    0.064 12  13,495 6  
          RT RS QC  Maruti Suzuki 50  3,299   1.930  2.581    0.652 34  15,646 16  
100 23 11 
short 3/14/11   1/30/12 322  RT RS QC  Cipla 50  13,180   0.594  0.629 0.558  -0.035 -6  15,180 -7  
          RT RS QC  Larsen & Toubro 50  5,730   1.365  1.098 1.697  0.332 24  17,082 28  
100 9 10 
long 1/30/12   7/23/12 175  RT RS QC  Hindustan Unilever 50  11,678   0.731  0.831    0.100 14  18,250 31  
          RT RS QC  Tata Motors 50  19,990   0.427  0.386    -0.041 -10  17,434 -19  
100 2 4 
short 7/23/12   9/10/12 49  RT RS QC  Bharat Heavy 50  35,153   0.248  0.234 0.263  0.015 6  17,959 55  
          RT RS QC  Infosys 50  18,139   0.481  0.564 0.397  -0.083 -17  16,450 -76  
100 -6 -35 
long 9/10/12   6/24/13 287  RT RS QC  Hindustan Unilever 50  8,772   0.938  0.920    -0.018 -2  16,294 -2  
          RT RS QC  Lupin 50  7,659   1.074  1.247    0.173 16  17,622 21  
100 7 9 
short 6/24/13   9/23/13 91  RT RS QC  Bharat Heavy 50  51,732   0.170  0.126 0.229  0.059 35  20,679 230  
          RT RS QC  Tata Steel 50  21,100   0.418  0.430 0.405  -0.013 -3  20,411 -12  
100 16 80 
long 9/23/13   7/27/15 672  RT RS QC  Tata Consultancy 50  7,124   1.432  1.872    0.440 31  23,545 16  
          RT RS QC  Sun Pharma 50  12,465   0.819  1.236    0.417 51  28,742 25  
100 41 20 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/27/15   8/10/15 14  RT RS QC  Tata Motors 50  25,376   0.566  0.595 0.537  -0.029 -5  28,008 -74  
          RT RS QC  Tata Steel 50  38,115   0.377  0.403 0.351  -0.026 -7  27,027 -84  
100 -6 -80 
long 8/10/15   8/24/15 14  RT RS QC  Maruti Suzuki 50  1,947   6.938  5.900    -1.038 -15  25,007 -99  
          RT RS QC  Dr. Reddy's Labs 50  2,058   6.569  5.616    -0.952 -15  23,047 -98  
100 -15 -98 
short 8/24/15   6/13/16 294  RT RS QC  Tata Motors 50  26,802   0.430  0.638 0.222  -0.208 -48  17,476 -56  
          RT RS QC  Tata Steel 50  40,265   0.286  0.463 0.110  -0.177 -62  10,362 -70  
100 -55 -63 
long 6/13/16   5/28/18 714  RT RS QC  Tata Motors 50  8,123   0.638  0.436    -0.201 -32  8,727 -18  
          RT RS QC  Tata Steel 50  11,194   0.463  0.849    0.386 83  13,053 36  
100 26 13 
short 5/28/18   8/20/18 84  RT RS QC  Tata Motors 50  14,954   0.436  0.384 0.496  0.059 14  13,942 74  
          RT RS QC  Lupin 50  5,662   1.153  1.236 1.069  -0.083 -7  13,470 -28  
100 3 15 
long 8/20/18   1/28/19 161  RT RS QC  Reliance Industries 50  3,835   1.756  1.714    -0.042 -2  13,308 -5  
          RT RS QC  Tata Consultancy 50  2,356   2.858  2.725    -0.133 -5  12,995 -10  
100 -4 -8 
short 1/28/19   4/15/19 77  RT RS QC  Tata Motors 50  27,052   0.240  0.335 0.145  -0.095 -40  10,423 -91  
          RT RS QC  Tata Steel 50  10,458   0.621  0.800 0.442  -0.179 -29  8,551 -80  
100 -34 -86 
long 4/15/19   8/12/19 119  RT RS QC  ICICI Bank 50  7,524   0.568  0.551    -0.017 -3  8,421 -9  
          RT RS QC  Axis Bank 50  3,874   1.104  0.906    -0.197 -18  7,657 -45  
100 -10 -29 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/12/19   9/07/20 392  RT RS QC  Tata Motors 50  22,611   0.169  0.186 0.152  -0.017 -10  7,272 -9  
          RT RS QC  GAIL (India) 50  22,758   0.168  0.119 0.237  0.069 41  8,837 38  
100 15 14 
long 9/07/20  12/08/21 457  RT RS QC  Cipla 50  4,942   0.894  1.102    0.208 23  9,868 18  
          RT RS QC  Reliance Industries 50  1,701   2.598  2.969    0.371 14  10,499 11  
100 19 15 
accum 3/17/08 12/08/215015 days out of 5820 invested (86%) 5 10,499 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tata Consultancyshort  3/17/08  4/13/093920.500.330.760.26 51.445025.72 
 long  9/23/13  7/27/156721.431.870.44 30.7115.35 
 long  8/20/18  1/28/191612.862.73-0.13 -4.66-2.3341.65 
 Sun Pharmalong  9/23/13  7/27/156720.821.240.42 50.9325.4625.46 
 Bharat Heavyshort  7/23/12  9/10/12490.250.230.260.01 6.023.01 
 short  6/24/13  9/23/13910.170.130.230.06 34.6817.3420.87 
 GAIL (India)short  8/12/19  9/07/203920.170.120.240.07 40.8920.4420.44 
 Ciplalong  4/13/09  3/14/117000.530.590.06 11.985.99 
 short  3/14/11  1/30/123220.590.630.56-0.04 -5.95-2.97 
 long  9/07/20 12/08/214570.891.100.21 23.3211.6614.83 
 Larsen & Toubroshort  3/14/11  1/30/123221.371.101.700.33 24.3112.1612.16 
 Maruti Suzukilong  4/13/09  3/14/117001.932.580.65 33.7816.89 
 long  8/10/15  8/24/15146.945.90-1.04 -14.95-7.488.15 
 Reliance Industrieslong  8/20/18  1/28/191611.761.71-0.04 -2.40-1.20 
 long  9/07/20 12/08/214572.602.970.37 14.297.145.86 
 Hindustan Unileverlong  1/30/12  7/23/121750.730.830.10 13.686.84 
 long  9/10/12  6/24/132870.940.92-0.02 -1.90-0.955.83 
 Lupinlong  9/10/12  6/24/132871.071.250.17 16.148.07 
 short  5/28/18  8/20/18841.151.241.07-0.08 -7.24-3.624.16 
 ICICI Banklong  4/15/19  8/12/191190.570.55-0.02 -3.04-1.52-1.52 
 Infosysshort  3/17/08  4/13/093920.410.400.430.01 3.211.60 
 short  7/23/12  9/10/12490.480.560.40-0.08 -17.31-8.65-7.19 
 Dr. Reddy's Labslong  8/10/15  8/24/15146.575.62-0.95 -14.50-7.25-7.25 
 Axis Banklong  4/15/19  8/12/191191.100.91-0.20 -17.87-8.94-8.94 
 Tata Steelshort  6/24/13  9/23/13910.420.430.40-0.01 -3.04-1.52 
 short  7/27/15  8/10/15140.380.400.35-0.03 -6.83-3.41 
 short  8/24/15  6/13/162940.290.460.11-0.18 -61.74-30.87 
 long  6/13/16  5/28/187140.460.850.39 83.5041.75 
 short  1/28/19  4/15/19770.620.800.44-0.18 -28.81-14.40-20.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tata Motorslong  1/30/12  7/23/121750.430.39-0.04 -9.55-4.78 
 short  7/27/15  8/10/15140.570.600.54-0.03 -5.11-2.55 
 short  8/24/15  6/13/162940.430.640.22-0.21 -48.34-24.17 
 long  6/13/16  5/28/187140.640.44-0.20 -31.57-15.78 
 short  5/28/18  8/20/18840.440.380.500.06 13.626.81 
 short  1/28/19  4/15/19770.240.340.15-0.10 -39.58-19.79 
 short  8/12/19  9/07/203920.170.190.15-0.02 -10.05-5.02-51.78 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta