RS Chart
Assessment - Oslo Børs index - 2/22/21 - RS = 17
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note OBX Price 485.000  Fri -1.97 484.350 0.13 400.600 83.750 20.91   16.81 
real-time RS chart chart L add note Aker 695.000  Fri -2.04 707.500 -1.77 377.000 330.500 87.67   88.82 
real-time RS chart chart L add note Norsk Hydro 48.000  Fri -1.36 45.030 6.60 27.850 17.180 61.69   60.32 
real-time RS chart chart add note Nel 25.220  Fri 0.96 27.040 -6.73 17.110 9.930 58.04   59.27 
real-time RS chart chart L add note DNO International 8.142  Fri -2.14 8.050 1.14 4.350 3.700 85.06   53.71 
real-time RS chart chart L add note Storebrand 74.100  Fri -1.20 72.700 1.93 53.820 18.880 35.08   38.06 
real-time RS chart chart L add note Entra 180.400  Fri 0.17 190.500 -5.30 126.500 64.000 50.59   37.96 
real-time RS chart chart add note Scatec 251.000  Fri -1.95 257.600 -2.56 209.400 48.200 23.02   37.08 
real-time RS chart chart add note BW LPG 51.500  Fri -4.63 53.150 -3.10 42.620 10.530 24.71   34.50 
real-time RS chart chart L add note Subsea 7 90.380  Fri -1.85 86.860 4.05 67.340 19.520 28.99   28.97 
real-time RS chart chart L add note SalMar 570.400  Fri -3.91 586.000 -2.66 472.200 113.800 24.10   28.67 
real-time RS chart chart L add note Aker BP 225.300  Fri -3.26 219.300 2.74 148.650 70.650 47.53   27.66 
real-time RS chart chart L add note BW Offshore 35.240  Fri -4.13 37.240 -5.37 23.480 13.760 58.60   26.24 
real-time RS chart chart L add note Lerøy Seafood 69.700  Fri -2.16 68.980 1.04 46.380 22.600 48.73   25.07 
real-time RS chart chart L add note DNB 168.650  Fri -1.03 170.050 -0.82 135.700 34.350 25.31   23.64 
real-time RS chart chart add note Schibsted A 350.700  Fri -3.36 355.300 -1.29 403.800 -48.500 -12.01   22.47 
real-time RS chart chart L add note Yara International 416.600  Fri -1.12 424.700 -1.91 336.200 88.500 26.32   19.47 
real-time RS chart chart L add note Mowi 209.400  Fri -2.38 209.800 -0.19 156.200 53.600 34.31   18.24 
real-time RS chart chart L add note Bakkafrost 616.000  Fri -2.53 660.000 -6.67 576.500 83.500 14.48   15.54 
real-time RS chart chart L add note Equinor 163.250  Fri -4.28 156.300 4.45 126.400 29.900 23.66   12.64 
real-time RS chart chart L add note TGS-NOPEC 135.950  Fri -2.72 141.100 -3.65 93.240 47.860 51.33   10.67 
real-time RS chart chart L add note Gjensidige 199.000  Fri -1.78 202.200 -1.58 187.600 14.600 7.78   8.59 
real-time RS chart chart add note Tomra Systems 370.800  Fri -1.12 373.900 -0.83 381.900 -8.000 -2.09   3.90 
real-time RS chart chart S add note Telenor 140.150  Fri -1.06 139.800 0.25 150.500 -10.700 -7.11   -5.66 
real-time RS chart chart add note Frontline 58.600  Fri -2.90 61.950 -5.41 55.450 6.500 11.72   -8.05 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Orkla 79.860  Fri -0.10 79.080 0.99 89.580 -10.500 -11.72   -9.34 
 OBX 25 - 25 out of 25 instruments rated - 2/22/21 / 10/26/20 - 21 did rise, Market-Ratio(17) = 84.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 17 - B/S = 70/65
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Oslo Børs index * A17 - 70/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Yara International 100  125   79.500  84.500 74.500  -5.000 -6  9,375 -68  
long 7/03/06   7/10/06 7  RT RS QC  Mowi 100  142   65.700  66.600    0.900 1  9,503 103  
short 7/10/06  10/09/06 91  RT RS QC  Yara International 100  115   82.250  105.000 59.500  -22.750 -28  6,887 -73  
long 10/09/06   3/26/07 168  RT RS QC  Mowi 100  121   56.800  71.400    14.600 26  8,653 64  
short 3/26/07   4/02/07 7  RT RS QC  DNO International 100  791   10.930  10.860 11.001  0.071 1  8,709 40  
long 4/02/07   4/09/07 7  RT RS QC  Yara International 100  53   162.500  160.000    -2.500 -2  8,576 -55  
short 4/09/07   4/16/07 7  RT RS QC  Frontline 100  8   1,037.500  1,048.750 1,026.250  -11.250 -1  8,486 -43  
long 4/16/07   6/04/07 49  RT RS QC  Yara International 100  49   171.750  171.250    -0.500 0  8,462 -2  
short 6/04/07   6/11/07 7  RT RS QC  DNB 100  107   78.900  79.400 78.400  -0.500 -1  8,408 -28  
long 6/11/07   7/23/07 42  RT RS QC  REC Silicon 100  5   1,408.000  1,800.300    392.300 28  10,370 747  
short 7/23/07   5/12/08 294  RT RS QC  TGS-NOPEC 100  98   105.000  84.900 129.859  24.859 24  12,806 30  
long 5/12/08   6/16/08 35  RT RS QC  Yara International 100  30   420.000  449.500    29.500 7  13,691 103  
short 6/16/08   3/16/09 273  RT RS QC  Norwegian 100  1   7,400.000  3,270.000 16,746.177  9,346.177 126  23,037 198  
long 3/16/09   2/08/10 329  RT RS QC  TGS-NOPEC 100  465   49.500  116.000    66.500 134  53,960 157  
short 2/08/10   2/22/10 14  RT RS QC  REC Silicon 100  229   235.600  168.400 329.616  94.016 40  75,489 633,889  
long 2/22/10   5/03/10 70  RT RS QC  Norwegian 100  5   13,450.000  13,300.000    -150.000 -1  74,739 -6  
short 5/03/10  10/18/10 168  RT RS QC  REC Silicon 100  432   172.800  200.700 144.900  -27.900 -16  62,687 -32  
long 10/18/10   4/11/11 175  RT RS QC  DNO International 100  6,496   9.650  8.620    -1.030 -11  55,996 -21  
short 4/11/11   1/16/12 280  RT RS QC  Frontline 100  92   602.500  137.350 2,642.929  2,040.429 339  243,715 587  
long 1/16/12   5/14/12 119  RT RS QC  Equinor 100  1,646   148.000  149.450    1.450 1  246,102 3  
short 5/14/12   9/03/12 112  RT RS QC  REC Silicon 100  9,393   26.200  17.200 39.909  13.709 52  374,873 294  
long 9/03/12   1/07/13 126  RT RS QC  Grieg Seafood 100  37,487   10.000  12.500    2.500 25  468,591 91  
short 1/07/13   1/21/13 14  RT RS QC  REC Silicon 100  35,499   13.200  11.100 15.697  2.497 19  557,243 9,060  
long 1/21/13   1/28/13 7  RT RS QC  Grieg Seafood 100  43,030   12.950  12.550    -0.400 -3  540,031 -81  
short 1/28/13   2/25/13 28  RT RS QC  REC Silicon 100  46,959   11.500  9.800 13.495  1.995 17  633,709 705  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/25/13   4/15/13 49  RT RS QC  Norwegian 100  29   21,850.000  20,990.000    -860.000 -4  608,769 -26  
short 4/15/13  10/21/13 189  RT RS QC  Frontline 100  10,968   55.500  71.500 39.500  -16.000 -29  433,281 -48  
long 10/21/13  12/16/13 56  RT RS QC  REC Silicon 100  15,096   28.700  21.500    -7.200 -25  324,590 -85  
short 12/16/13  12/23/13 7  RT RS QC  TGS-NOPEC 100  2,257   143.800  147.200 140.400  -3.400 -2  316,916 -71  
long 12/23/13   2/17/14 56  RT RS QC  DNO International 100  12,940   24.490  23.520    -0.970 -4  304,364 -23  
short 2/17/14   6/02/14 105  RT RS QC  Petroleum Geo-Srvcs 100  4,815   63.200  65.050 61.350  -1.850 -3  295,456 -10  
long 6/02/14   6/30/14 28  RT RS QC  Grieg Seafood 100  10,743   27.500  28.800    1.300 5  309,422 83  
short 6/30/14   7/07/14 7  RT RS QC  Norwegian 100  15   20,140.000  21,350.000 18,930.000  -1,210.000 -6  291,272 -96  
long 7/07/14   7/28/14 21  RT RS QC  SalMar 100  2,577   113.000  122.500    9.500 8  315,754 307  
short 7/28/14   8/11/14 14  RT RS QC  Petroleum Geo-Srvcs 100  5,847   54.000  50.700 57.515  3.515 7  336,305 418  
long 8/11/14   8/18/14 7  RT RS QC  SalMar 100  3,085   109.000  106.000    -3.000 -3  327,050 -77  
short 8/18/14   2/16/15 182  RT RS QC  Petroleum Geo-Srvcs 100  6,514   50.200  48.990 51.440  1.240 2  335,127 5  
long 2/16/15   2/23/15 7  RT RS QC  Frontline 100  3,132   107.000  97.000    -10.000 -9  303,807 -99  
short 2/23/15   4/13/15 49  RT RS QC  Seadrill 100  12   24,313.500  23,188.900 25,492.640  1,179.140 5  317,956 42  
long 4/13/15   5/18/15 35  RT RS QC  Frontline 100  2,717   117.000  101.000    -16.000 -14  274,484 -78  
short 5/18/15   6/01/15 14  RT RS QC  REC Silicon 100  15,481   17.730  16.110 19.513  1.783 10  302,085 1,116  
long 6/01/15   6/08/15 7  RT RS QC  Frontline 100  2,784   108.500  108.500    0.000 0  302,085 0  
short 6/08/15  12/21/15 196  RT RS QC  DNO International 100  26,875   11.240  5.820 21.708  10.468 93  583,399 241  
long 12/21/15  12/28/15 7  RT RS QC  Bakkafrost 100  2,315   251.900  251.200    -0.700 0  581,779 -14  
short 12/28/15   5/09/16 133  RT RS QC  Seadrill 100  66   8,721.270  8,357.100 9,101.309  380.039 4  606,862 12  
long 5/09/16   6/27/16 49  RT RS QC  SalMar 100  2,889   210.000  236.800    26.800 13  684,287 145  
short 6/27/16   8/01/16 35  RT RS QC  BW LPG 100  23,596   29.000  29.800 28.200  -0.800 -3  665,410 -25  
long 8/01/16   8/15/16 14  RT RS QC  Aker BP 100  6,132   108.500  114.900    6.400 6  704,655 346  
short 8/15/16  10/24/16 70  RT RS QC  BW LPG 100  24,681   28.550  23.570 34.582  6.032 21  853,535 172  
long 10/24/16  10/31/16 7  RT RS QC  Grieg Seafood 100  11,305   75.500  72.750    -2.750 -4  822,447 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/31/16  12/12/16 42  RT RS QC  BW LPG 100  30,849   26.660  35.000 18.320  -8.340 -31  565,166 -96  
long 12/12/16   2/06/17 56  RT RS QC  Aker BP 100  3,836   147.300  160.400    13.100 9  615,418 74  
short 2/06/17  10/02/17 238  RT RS QC  Seadrill 100  149   4,115.620  720.301 23,515.625  19,400.005 471  3,506,018 1,348  
long 10/02/17   1/29/18 119  RT RS QC  Norsk Hydro 100  60,189   58.250  57.780    -0.470 -1  3,477,730 -2  
short 1/29/18   6/11/18 133  RT RS QC  Lerøy Seafood 100  91,111   38.170  54.460 21.880  -16.290 -43  1,993,531 -78  
long 6/11/18   6/25/18 14  RT RS QC  Petroleum Geo-Srvcs 100  48,981   40.700  35.650    -5.050 -12  1,746,177 -97  
short 6/25/18   7/23/18 28  RT RS QC  REC Silicon 100  184,682   9.455  7.625 11.724  2.269 24  2,165,258 1,551  
long 7/23/18   9/10/18 49  RT RS QC  Petroleum Geo-Srvcs 100  50,191   43.140  30.350    -12.790 -30  1,523,315 -93  
short 9/10/18   9/24/18 14  RT RS QC  REC Silicon 100  220,291   6.915  6.510 7.345  0.430 6  1,618,084 382  
long 9/24/18  10/08/18 14  RT RS QC  Petroleum Geo-Srvcs 100  47,451   34.100  34.670    0.570 2  1,645,131 54  
short 10/08/18   4/15/19 189  RT RS QC  REC Silicon 100  284,378   5.785  6.900 4.670  -1.115 -19  1,328,050 -34  
long 4/15/19   4/22/19 7  RT RS QC  DNO International 100  67,619   19.640  19.735    0.095 0  1,334,473 29  
short 4/22/19  12/02/19 224  RT RS QC  Norwegian 100  329   4,050.000  3,860.000 4,249.352  199.352 5  1,400,060 8  
long 12/02/19   1/13/20 42  RT RS QC  BW LPG 100  17,722   79.000  77.100    -1.900 -2  1,366,388 -19  
short 1/13/20   7/13/20 182  RT RS QC  REC Silicon 100  525,534   2.600  2.900 2.300  -0.300 -12  1,208,728 -22  
long 7/13/20   9/07/20 56  RT RS QC  Gjensidige 100  6,308   191.600  184.600    -7.000 -4  1,164,572 -22  
short 9/07/20  11/23/20 77  RT RS QC  Norwegian 100  10,703   108.800  41.800 283.192  174.392 160  3,031,093 9,219  
long 11/23/20  12/14/20 21  RT RS QC  Nel 100  135,195   22.420  24.350    1.930 9  3,292,019 320  
short 12/14/20  12/28/20 14  RT RS QC  Frontline 100  55,096   59.750  55.000 64.910  5.160 9  3,576,326 767  
long 12/28/20   2/26/21 60  RT RS QC  Scatec 100  10,481   341.200  251.000    -90.200 -26  2,630,940 -85  
accum 6/12/06 2/26/215375 days out of 5536 invested (97%) 26,209 2,630,940 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Seadrillshort  2/23/15  4/13/154924,313.5023,188.9025,492.641,179.14 4.85 
 short 12/28/15  5/09/161338,721.278,357.109,101.31380.04 4.36 
 short  2/06/17 10/02/172384,115.62720.3023,515.6219,400.00 471.38525.19 
 Norwegianshort  6/16/08  3/16/092737,400.003,270.0016,746.189,346.18 126.30 
 long  2/22/10  5/03/107013,450.0013,300.00-150.00 -1.12 
 long  2/25/13  4/15/134921,850.0020,990.00-860.00 -3.94 
 short  6/30/14  7/07/14720,140.0021,350.0018,930.00-1,210.00 -6.01 
 short  4/22/19 12/02/192244,050.003,860.004,249.35199.35 4.92 
 short  9/07/20 11/23/2077108.8041.80283.19174.39 160.29451.81 
 TGS-NOPECshort  7/23/07  5/12/08294105.0084.90129.8624.86 23.67 
 long  3/16/09  2/08/1032949.50116.0066.50 134.34 
 short 12/16/13 12/23/137143.80147.20140.40-3.40 -2.36182.97 
 Frontlineshort  4/09/07  4/16/0771,037.501,048.751,026.25-11.25 -1.08 
 short  4/11/11  1/16/12280602.50137.352,642.932,040.43 338.66 
 short  4/15/13 10/21/1318955.5071.5039.50-16.00 -28.83 
 long  2/16/15  2/23/157107.0097.00-10.00 -9.35 
 long  4/13/15  5/18/1535117.00101.00-16.00 -13.68 
 long  6/01/15  6/08/157108.50108.500.00 0.00 
 short 12/14/20 12/28/201459.7555.0064.915.16 8.64162.54 
 REC Siliconlong  6/11/07  7/23/07421,408.001,800.30392.30 27.86 
 short  2/08/10  2/22/1014235.60168.40329.6294.02 39.91 
 short  5/03/10 10/18/10168172.80200.70144.90-27.90 -16.15 
 short  5/14/12  9/03/1211226.2017.2039.9113.71 52.33 
 short  1/07/13  1/21/131413.2011.1015.702.50 18.92 
 short  1/28/13  2/25/132811.509.8013.491.99 17.35 
 long 10/21/13 12/16/135628.7021.50-7.20 -25.09 
 short  5/18/15  6/01/151417.7316.1119.511.78 10.06 
 short  6/25/18  7/23/18289.467.6311.722.27 24.00 
 short  9/10/18  9/24/18146.926.517.350.43 6.22 
 short 10/08/18  4/15/191895.796.904.67-1.12 -19.27 
 short  1/13/20  7/13/201822.602.902.30-0.30 -11.54147.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DNO Internationalshort  3/26/07  4/02/07710.9310.8611.000.07 0.65 
 long 10/18/10  4/11/111759.658.62-1.03 -10.67 
 long 12/23/13  2/17/145624.4923.52-0.97 -3.96 
 short  6/08/15 12/21/1519611.245.8221.7110.47 93.13 
 long  4/15/19  4/22/19719.6419.740.09 0.4867.56 
 Mowilong  7/03/06  7/10/06765.7066.600.90 1.37 
 long 10/09/06  3/26/0716856.8071.4014.60 25.7027.43 
 Grieg Seafoodlong  9/03/12  1/07/1312610.0012.502.50 25.00 
 long  1/21/13  1/28/13712.9512.55-0.40 -3.09 
 long  6/02/14  6/30/142827.5028.801.30 4.73 
 long 10/24/16 10/31/16775.5072.75-2.75 -3.6422.24 
 SalMarlong  7/07/14  7/28/1421113.00122.509.50 8.41 
 long  8/11/14  8/18/147109.00106.00-3.00 -2.75 
 long  5/09/16  6/27/1649210.00236.8026.80 12.7618.88 
 Aker BPlong  8/01/16  8/15/1614108.50114.906.40 5.90 
 long 12/12/16  2/06/1756147.30160.4013.10 8.8915.32 
 Nellong 11/23/20 12/14/202122.4224.351.93 8.618.61 
 Equinorlong  1/16/12  5/14/12119148.00149.451.45 0.980.98 
 Bakkafrostlong 12/21/15 12/28/157251.90251.20-0.70 -0.28-0.28 
 DNBshort  6/04/07  6/11/07778.9079.4078.40-0.50 -0.63-0.63 
 Norsk Hydrolong 10/02/17  1/29/1811958.2557.78-0.47 -0.81-0.81 
 Gjensidigelong  7/13/20  9/07/2056191.60184.60-7.00 -3.65-3.65 
 BW LPGshort  6/27/16  8/01/163529.0029.8028.20-0.80 -2.76 
 short  8/15/16 10/24/167028.5523.5734.586.03 21.13 
 short 10/31/16 12/12/164226.6635.0018.32-8.34 -31.28 
 long 12/02/19  1/13/204279.0077.10-1.90 -2.41-21.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Scateclong 12/28/20  2/26/2160341.20251.00-90.20 -26.44-26.44 
 Yara Internationalshort  6/12/06  7/03/062179.5084.5074.50-5.00 -6.29 
 short  7/10/06 10/09/069182.25105.0059.50-22.75 -27.66 
 long  4/02/07  4/09/077162.50160.00-2.50 -1.54 
 long  4/16/07  6/04/0749171.75171.25-0.50 -0.29 
 long  5/12/08  6/16/0835420.00449.5029.50 7.02-28.77 
 Petroleum Geo-Srvcsshort  2/17/14  6/02/1410563.2065.0561.35-1.85 -2.93 
 short  7/28/14  8/11/141454.0050.7057.513.51 6.51 
 short  8/18/14  2/16/1518250.2048.9951.441.24 2.47 
 long  6/11/18  6/25/181440.7035.65-5.05 -12.41 
 long  7/23/18  9/10/184943.1430.35-12.79 -29.65 
 long  9/24/18 10/08/181434.1034.670.57 1.67-33.62 
 Lerøy Seafoodshort  1/29/18  6/11/1813338.1754.4621.88-16.29 -42.68-42.68 


Annotations
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
2/02/16Frontlinereverse stock split 5:1 (one for five - 1 4 5)
9/01/15OBX 25complete analysis
7/01/15Scatec Solarmonitoring started
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar