RS Chart
Assessment - Oslo Børs index in Swiss Franc - 5/10/21 - RS = 17
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note OBX Price 55.293  Thu -0.48 56.392 -1.95 50.226 6.166 12.28   25.20 
real-time RS chart chart L add note Norsk Hydro 6.048  Thu -0.43 6.164 -1.88 4.293 1.871 43.58   85.37 
real-time RS chart chart add note DNO International 1.063  Thu 4.51 1.058 0.47 0.795 0.263 33.13   69.12 
real-time RS chart chart add note BW LPG 6.881  Thu 0.96 7.001 -1.72 6.990 0.011 0.15   58.85 
real-time RS chart chart add note Aker 66.458  Thu -1.30 69.353 -4.17 64.733 4.620 7.14   48.54 
real-time RS chart chart add note Storebrand 8.639  Thu 0.51 8.764 -1.42 7.129 1.635 22.93   45.41 
real-time RS chart chart L add note Lerøy Seafood 8.200  Thu -2.16 8.587 -4.50 6.473 2.113 32.65   43.60 
real-time RS chart chart add note Entra 20.544  Thu -1.88 21.538 -4.61 20.172 1.366 6.77   41.83 
real-time RS chart chart add note Aker BP 26.758  Thu 1.16 27.129 -1.37 23.920 3.210 13.42   39.49 
real-time RS chart chart add note SalMar 64.765  Thu -0.97 66.120 -2.05 51.765 14.355 27.73   31.13 
real-time RS chart chart L add note Equinor 19.102  07:46 -1.65 19.670 -2.89 16.366 3.304 20.19   30.77 
real-time RS chart chart add note DNB 19.550  07:45 -0.20 19.899 -1.76 17.363 2.536 14.61   30.06 
real-time RS chart chart add note Schibsted A 41.906  Thu -0.70 43.883 -4.50 36.094 7.790 21.58   28.59 
real-time RS chart chart L add note Mowi 23.067  Thu -2.54 24.028 -4.00 19.764 4.263 21.57   28.13 
real-time RS chart chart L add note Bakkafrost 75.753  Thu -2.01 77.937 -2.80 65.359 12.578 19.24   27.18 
real-time RS chart chart add note Yara International 48.328  Thu 1.07 47.837 1.03 39.758 8.079 20.32   25.13 
real-time RS chart chart add note Subsea 7 9.076  Thu -1.07 9.338 -2.81 9.445 -0.107 -1.13   23.32 
real-time RS chart chart add note Frontline 7.154  Thu 0.68 7.372 -2.96 5.695 1.677 29.44   13.15 
real-time RS chart chart add note BW Offshore 3.707  Thu 3.10 3.737 -0.82 4.130 -0.393 -9.51   11.35 
real-time RS chart chart add note TGS-NOPEC 13.111  Thu -6.76 14.160 -7.40 14.930 -0.770 -5.16   9.11 
real-time RS chart chart add note Tomra Systems 42.059  Thu -0.34 42.212 -0.36 42.160 0.052 0.12   8.34 
real-time RS chart chart add note Telenor 16.088  Thu 0.27 16.077 0.07 15.244 0.833 5.47   6.16 
real-time RS chart chart S add note Gjensidige 20.609  Thu 0.24 20.653 -0.21 20.151 0.502 2.49   5.70 
real-time RS chart chart add note Orkla 9.126  Thu -0.76 9.229 -1.11 8.923 0.306 3.43   4.30 
real-time RS chart chart S add note Scatec 21.767  Thu -1.77 22.477 -3.16 37.837 -15.360 -40.60   2.65 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Nel 1.782  Thu -2.42 1.930 -7.64 3.409 -1.479 -43.39   -9.33 
 OBX 25 - 25 out of 25 instruments rated - 5/10/21 / 1/11/21 - 20 did rise, Market-Ratio(17) in CHF = 80.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 17 - B/S = 70/65
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Oslo Børs index in Swiss Franc * A17 - 70/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Yara International 100  630   15.849  16.608 15.090  -0.759 -5  9,522 -57  
long 7/03/06   7/10/06 7  RT RS QC  Mowi 100  737   12.913  13.109    0.196 2  9,666 119  
short 7/10/06  10/09/06 91  RT RS QC  Yara International 100  597   16.189  19.809 12.570  -3.620 -22  7,505 -64  
long 10/09/06   3/26/07 168  RT RS QC  Mowi 100  700   10.716  14.223    3.507 33  9,960 85  
short 3/26/07   4/02/07 7  RT RS QC  DNO International 100  4,574   2.177  2.170 2.184  0.007 0  9,992 18  
long 4/02/07   4/09/07 7  RT RS QC  Yara International 100  307   32.477  32.057    -0.420 -1  9,863 -49  
short 4/09/07   4/16/07 7  RT RS QC  Frontline 100  47   207.869  212.872 202.866  -5.003 -2  9,628 -72  
long 4/16/07   6/04/07 49  RT RS QC  Yara International 100  276   34.861  34.973    0.112 0  9,659 2  
short 6/04/07   6/11/07 7  RT RS QC  DNB 100  599   16.113  16.184 16.043  -0.071 0  9,616 -20  
long 6/11/07   7/23/07 42  RT RS QC  REC Silicon 100  33   286.986  377.435    90.449 32  12,601 981  
short 7/23/07   5/12/08 294  RT RS QC  TGS-NOPEC 100  572   22.013  17.406 27.841  5.828 26  15,935 34  
long 5/12/08   6/16/08 35  RT RS QC  Yara International 100  185   86.105  89.967    3.862 4  16,649 58  
short 6/16/08   3/16/09 273  RT RS QC  Norwegian 100  11   1,481.104  567.042 3,868.620  2,387.516 161  42,912 261  
long 3/16/09   2/08/10 329  RT RS QC  TGS-NOPEC 100  4,999   8.584  20.781    12.197 142  103,886 167  
short 2/08/10   2/22/10 14  RT RS QC  REC Silicon 100  2,461   42.207  30.495 58.417  16.210 38  143,778 478,585  
long 2/22/10   5/03/10 70  RT RS QC  Norwegian 100  59   2,435.626  2,427.268    -8.358 0  143,285 -2  
short 5/03/10  10/18/10 168  RT RS QC  REC Silicon 100  4,543   31.536  33.221 29.852  -1.685 -5  135,632 -11  
long 10/18/10   4/11/11 175  RT RS QC  DNO International 100  84,912   1.597  1.451    -0.147 -9  123,191 -18  
short 4/11/11   1/16/12 280  RT RS QC  Frontline 100  1,214   101.404  21.586 476.365  374.960 370  578,393 651  
long 1/16/12   5/14/12 119  RT RS QC  Equinor 100  24,866   23.260  23.718    0.458 2  589,789 6  
short 5/14/12   9/03/12 112  RT RS QC  REC Silicon 100  141,844   4.158  2.833 6.103  1.945 47  865,733 249  
long 9/03/12   1/07/13 126  RT RS QC  Grieg Seafood 100  525,675   1.647  2.063    0.416 25  1,084,227 92  
short 1/07/13   1/21/13 14  RT RS QC  REC Silicon 100  497,798   2.178  1.852 2.562  0.383 18  1,275,111 6,757  
long 1/21/13   1/28/13 7  RT RS QC  Grieg Seafood 100  590,152   2.161  2.105    -0.055 -3  1,242,371 -74  
short 1/28/13   2/25/13 28  RT RS QC  REC Silicon 100  644,035   1.929  1.608 2.314  0.385 20  1,490,169 971  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/25/13   4/15/13 49  RT RS QC  Norwegian 100  415   3,585.769  3,409.694    -176.075 -5  1,417,098 -31  
short 4/15/13  10/21/13 189  RT RS QC  Frontline 100  157,182   9.016  10.894 7.137  -1.878 -21  1,121,875 -36  
long 10/21/13  12/16/13 56  RT RS QC  REC Silicon 100  256,558   4.373  3.099    -1.274 -29  795,044 -89  
short 12/16/13  12/23/13 7  RT RS QC  TGS-NOPEC 100  38,359   20.726  21.384 20.069  -0.658 -3  769,811 -81  
long 12/23/13   2/17/14 56  RT RS QC  DNO International 100  216,376   3.558  3.457    -0.101 -3  747,978 -17  
short 2/17/14   6/02/14 105  RT RS QC  Petroleum Geo-Srvcs 100  80,525   9.289  9.751 8.826  -0.462 -5  710,746 -16  
long 6/02/14   6/30/14 28  RT RS QC  Grieg Seafood 100  172,414   4.122  4.165    0.043 1  718,091 14  
short 6/30/14   7/07/14 7  RT RS QC  Norwegian 100  246   2,912.538  3,095.952 2,729.124  -183.414 -6  672,971 -97  
long 7/07/14   7/28/14 21  RT RS QC  SalMar 100  41,069   16.386  17.785    1.399 9  730,408 315  
short 7/28/14   8/11/14 14  RT RS QC  Petroleum Geo-Srvcs 100  93,167   7.840  7.435 8.267  0.427 5  770,204 299  
long 8/11/14   8/18/14 7  RT RS QC  SalMar 100  48,186   15.984  15.604    -0.380 -2  751,904 -71  
short 8/18/14   2/16/15 182  RT RS QC  Petroleum Geo-Srvcs 100  101,748   7.390  6.027 9.061  1.672 23  921,976 51  
long 2/16/15   2/23/15 7  RT RS QC  Frontline 100  70,043   13.163  12.098    -1.065 -8  847,379 -99  
short 2/23/15   4/13/15 49  RT RS QC  Seadrill 100  279   3,032.394  2,804.052 3,279.331  246.937 8  916,275 79  
long 4/13/15   5/18/15 35  RT RS QC  Frontline 100  64,764   14.148  12.637    -1.511 -11  818,407 -69  
short 5/18/15   6/01/15 14  RT RS QC  REC Silicon 100  368,932   2.218  1.915 2.570  0.351 16  948,045 4,523  
long 6/01/15   6/08/15 7  RT RS QC  Frontline 100  73,506   12.897  12.881    -0.016 0  946,843 -6  
short 6/08/15  12/21/15 196  RT RS QC  DNO International 100  709,562   1.334  0.658 2.707  1.373 103  1,920,785 273  
long 12/21/15  12/28/15 7  RT RS QC  Bakkafrost 100  67,467   28.470  28.516    0.046 0  1,923,875 9  
short 12/28/15   5/09/16 133  RT RS QC  Seadrill 100  1,943   990.019  986.849 993.200  3.181 0  1,930,055 1  
long 5/09/16   6/27/16 49  RT RS QC  SalMar 100  77,831   24.798  27.094    2.296 9  2,108,791 93  
short 6/27/16   8/01/16 35  RT RS QC  BW LPG 100  635,534   3.318  3.398 3.238  -0.080 -2  2,057,987 -22  
long 8/01/16   8/15/16 14  RT RS QC  Aker BP 100  166,340   12.372  13.616    1.244 10  2,264,878 1,115  
short 8/15/16  10/24/16 70  RT RS QC  BW LPG 100  669,441   3.383  2.852 4.014  0.631 19  2,687,003 144  
long 10/24/16  10/31/16 7  RT RS QC  Grieg Seafood 100  294,155   9.135  8.710    -0.424 -5  2,562,144 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/31/16  12/12/16 42  RT RS QC  BW LPG 100  802,692   3.192  4.205 2.179  -1.013 -32  1,748,987 -96  
long 12/12/16   2/06/17 56  RT RS QC  Aker BP 100  98,830   17.697  19.253    1.556 9  1,902,734 73  
short 2/06/17  10/02/17 238  RT RS QC  Seadrill 100  3,851   493.991  87.776 2,780.114  2,286.123 463  10,706,592 1,315  
long 10/02/17   1/29/18 119  RT RS QC  Norsk Hydro 100  1,508,319   7.098  7.020    -0.078 -1  10,588,810 -3  
short 1/29/18   6/11/18 133  RT RS QC  Lerøy Seafood 100  2,283,224   4.638  6.668 2.607  -2.030 -44  5,953,282 -79  
long 6/11/18   6/25/18 14  RT RS QC  Petroleum Geo-Srvcs 100  1,194,671   4.983  4.333    -0.650 -13  5,176,215 -97  
short 6/25/18   7/23/18 28  RT RS QC  REC Silicon 100  4,504,497   1.149  0.924 1.429  0.280 24  6,436,927 1,614  
long 7/23/18   9/10/18 49  RT RS QC  Petroleum Geo-Srvcs 100  1,231,253   5.228  3.525    -1.703 -33  4,339,817 -95  
short 9/10/18   9/24/18 14  RT RS QC  REC Silicon 100  5,403,982   0.803  0.770 0.838  0.035 4  4,526,376 200  
long 9/24/18  10/08/18 14  RT RS QC  Petroleum Geo-Srvcs 100  1,122,225   4.033  4.154    0.121 3  4,661,906 116  
short 10/08/18   4/15/19 189  RT RS QC  REC Silicon 100  6,725,594   0.693  0.816 0.571  -0.122 -18  3,838,297 -31  
long 4/15/19   4/22/19 7  RT RS QC  DNO International 100  1,653,345   2.322  2.360    0.038 2  3,901,440 134  
short 4/22/19  12/02/19 224  RT RS QC  Norwegian 100  8,056   484.261  417.711 561.413  77.153 16  4,522,983 27  
long 12/02/19   1/13/20 42  RT RS QC  BW LPG 100  529,065   8.549  8.488    -0.061 -1  4,490,888 -6  
short 1/13/20   7/13/20 182  RT RS QC  REC Silicon 100  15,688,830   0.286  0.291 0.281  -0.005 -2  4,414,837 -3  
long 7/13/20   9/07/20 56  RT RS QC  Gjensidige 100  229,591   19.229  18.930    -0.299 -2  4,346,123 -10  
short 9/07/20  11/23/20 77  RT RS QC  Norwegian 100  389,546   11.157  4.219 29.502  18.345 164  11,492,505 9,943  
long 11/23/20  12/14/20 21  RT RS QC  Nel 100  5,078,386   2.263  2.473    0.210 9  12,558,782 367  
short 12/14/20  12/28/20 14  RT RS QC  Frontline 100  2,069,601   6.068  5.650 6.518  0.450 7  13,489,251 545  
long 12/28/20   5/10/21 133  RT RS QC  Scatec 100  384,874   35.048  22.477    -12.572 -36  8,650,767 -70  
short 5/10/21   5/13/21 3  RT RS QC  Nel 100  4,482,590   1.930  1.782 2.090  0.160 8  9,366,373 > 999,999  
accum 6/12/06 5/13/215450 days out of 5611 invested (97%) 93,564 9,366,373 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Norwegianshort  6/16/08  3/16/092731,481.10567.043,868.622,387.52 161.20 
 long  2/22/10  5/03/10702,435.632,427.27-8.36 -0.34 
 long  2/25/13  4/15/13493,585.773,409.69-176.07 -4.91 
 short  6/30/14  7/07/1472,912.543,095.952,729.12-183.41 -6.30 
 short  4/22/19 12/02/19224484.26417.71561.4177.15 15.93 
 short  9/07/20 11/23/207711.164.2229.5018.35 164.43611.02 
 Seadrillshort  2/23/15  4/13/15493,032.392,804.053,279.33246.94 8.14 
 short 12/28/15  5/09/16133990.02986.85993.203.18 0.32 
 short  2/06/17 10/02/17238493.9987.782,780.112,286.12 462.79510.57 
 Frontlineshort  4/09/07  4/16/077207.87212.87202.87-5.00 -2.41 
 short  4/11/11  1/16/12280101.4021.59476.36374.96 369.77 
 short  4/15/13 10/21/131899.0210.897.14-1.88 -20.83 
 long  2/16/15  2/23/15713.1612.10-1.07 -8.09 
 long  4/13/15  5/18/153514.1512.64-1.51 -10.68 
 long  6/01/15  6/08/15712.9012.88-0.02 -0.13 
 short 12/14/20 12/28/20146.075.656.520.45 7.41219.62 
 REC Siliconlong  6/11/07  7/23/0742286.99377.4390.45 31.52 
 short  2/08/10  2/22/101442.2130.5058.4216.21 38.41 
 short  5/03/10 10/18/1016831.5433.2229.85-1.68 -5.34 
 short  5/14/12  9/03/121124.162.836.101.95 46.79 
 short  1/07/13  1/21/13142.181.852.560.38 17.61 
 short  1/28/13  2/25/13281.931.612.310.38 19.95 
 long 10/21/13 12/16/13564.373.10-1.27 -29.13 
 short  5/18/15  6/01/15142.221.912.570.35 15.84 
 short  6/25/18  7/23/18281.150.921.430.28 24.36 
 short  9/10/18  9/24/18140.800.770.840.03 4.30 
 short 10/08/18  4/15/191890.690.820.57-0.12 -17.67 
 short  1/13/20  7/13/201820.290.290.28-0.00 -1.69207.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 TGS-NOPECshort  7/23/07  5/12/0829422.0117.4127.845.83 26.47 
 long  3/16/09  2/08/103298.5820.7812.20 142.10 
 short 12/16/13 12/23/13720.7321.3820.07-0.66 -3.17196.47 
 DNO Internationalshort  3/26/07  4/02/0772.182.172.180.01 0.32 
 long 10/18/10  4/11/111751.601.45-0.15 -9.17 
 long 12/23/13  2/17/14563.563.46-0.10 -2.84 
 short  6/08/15 12/21/151961.330.662.711.37 102.86 
 long  4/15/19  4/22/1972.322.360.04 1.6582.55 
 Mowilong  7/03/06  7/10/06712.9113.110.20 1.52 
 long 10/09/06  3/26/0716810.7214.223.51 32.7334.74 
 Aker BPlong  8/01/16  8/15/161412.3713.621.24 10.05 
 long 12/12/16  2/06/175617.7019.251.56 8.7919.73 
 Nellong 11/23/20 12/14/20212.262.470.21 9.28 
 short  5/10/21  5/13/2131.931.782.090.16 8.2718.32 
 Grieg Seafoodlong  9/03/12  1/07/131261.652.060.42 25.24 
 long  1/21/13  1/28/1372.162.11-0.06 -2.57 
 long  6/02/14  6/30/14284.124.160.04 1.03 
 long 10/24/16 10/31/1679.138.71-0.42 -4.6517.55 
 SalMarlong  7/07/14  7/28/142116.3917.781.40 8.53 
 long  8/11/14  8/18/14715.9815.60-0.38 -2.38 
 long  5/09/16  6/27/164924.8027.092.30 9.2615.77 
 Equinorlong  1/16/12  5/14/1211923.2623.720.46 1.971.97 
 Bakkafrostlong 12/21/15 12/28/15728.4728.520.05 0.160.16 
 DNBshort  6/04/07  6/11/07716.1116.1816.04-0.07 -0.44-0.44 
 Norsk Hydrolong 10/02/17  1/29/181197.107.02-0.08 -1.10-1.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gjensidigelong  7/13/20  9/07/205619.2318.93-0.30 -1.56-1.56 
 BW LPGshort  6/27/16  8/01/16353.323.403.24-0.08 -2.41 
 short  8/15/16 10/24/16703.382.854.010.63 18.64 
 short 10/31/16 12/12/16423.194.202.18-1.01 -31.74 
 long 12/02/19  1/13/20428.558.49-0.06 -0.71-21.53 
 Yara Internationalshort  6/12/06  7/03/062115.8516.6115.09-0.76 -4.79 
 short  7/10/06 10/09/069116.1919.8112.57-3.62 -22.36 
 long  4/02/07  4/09/07732.4832.06-0.42 -1.29 
 long  4/16/07  6/04/074934.8634.970.11 0.32 
 long  5/12/08  6/16/083586.1089.973.86 4.49-23.52 
 Petroleum Geo-Srvcsshort  2/17/14  6/02/141059.299.758.83-0.46 -4.98 
 short  7/28/14  8/11/14147.847.438.270.43 5.45 
 short  8/18/14  2/16/151827.396.039.061.67 22.62 
 long  6/11/18  6/25/18144.984.33-0.65 -13.05 
 long  7/23/18  9/10/18495.233.52-1.70 -32.58 
 long  9/24/18 10/08/18144.034.150.12 2.99-25.82 
 Scateclong 12/28/20  5/10/2113335.0522.48-12.57 -35.87-35.87 
 Lerøy Seafoodshort  1/29/18  6/11/181334.646.672.61-2.03 -43.78-43.78 


Annotations
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
2/02/16Frontlinereverse stock split 5:1 (one for five - 1 4 5)
9/01/15OBX 25complete analysis
7/01/15Scatec Solarmonitoring started
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar