RS Chart
Assessment - Oslo Børs index - 22/11/21 - RS = 17
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 26/07/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note OBX Price 550.880  Fri -3.35 574.530 -4.12 534.970 39.560 7.39   11.88 
real-time RS chart chart add note Nordic Semiconductor 278.600  Fri -1.62 310.600 -10.30 286.800 23.800 8.30   62.41 
real-time RS chart chart L add note Aker Solutions 23.210  Fri -8.04 25.250 -8.08 16.755 8.495 50.70   56.88 
real-time RS chart chart L add note Tomra Systems 592.600  Fri 0.41 612.800 -3.30 502.800 110.000 21.88   41.05 
real-time RS chart chart add note REC Silicon 21.200  Fri -4.68 21.340 -0.66 16.100 5.240 32.55   35.09 
real-time RS chart chart L add note Aker 804.500  Fri -4.74 848.000 -5.13 640.500 207.500 32.40   30.06 
real-time RS chart chart add note Equinor 219.900  Fri -4.29 223.600 -1.65 177.860 45.740 25.72   27.42 
real-time RS chart chart add note Norsk Hydro 59.680  Fri -5.12 61.640 -3.18 57.340 4.300 7.50   20.59 
real-time RS chart chart add note Aker BP 283.000  Fri -6.35 293.200 -3.48 251.000 42.200 16.81   19.69 
real-time RS chart chart add note Storebrand 84.000  Fri -4.83 89.000 -5.62 76.780 12.220 15.92   16.08 
real-time RS chart chart add note DNB 201.500  Fri -5.31 211.000 -4.50 176.000 35.000 19.89   15.98 
real-time RS chart chart add note Schibsted A 405.800  Fri -3.52 459.600 -11.71 462.000 -2.400 -0.52   15.12 
real-time RS chart chart L add note Gjensidige 210.400  Fri 0.62 219.800 -4.28 202.500 17.300 8.54   11.01 
real-time RS chart chart add note SalMar 579.400  Fri -3.21 614.400 -5.70 588.400 26.000 4.42   8.63 
real-time RS chart chart add note Mowi 211.000  Fri -4.61 228.100 -7.50 226.100 2.000 0.88   7.59 
real-time RS chart chart add note Yara International 441.300  Fri -1.32 447.000 -1.28 472.800 -25.800 -5.46   5.37 
real-time RS chart chart add note Entra 205.600  Fri -0.39 203.600 0.98 207.400 -3.800 -1.83   4.84 
real-time RS chart chart L add note Orkla 84.140  Fri -1.93 85.840 -1.98 81.240 4.600 5.66   3.31 
real-time RS chart chart add note Adevinta 132.050  Fri -0.56 148.700 -11.20 173.600 -24.900 -14.34   0.34 
real-time RS chart chart L add note Nel 17.990  Fri -4.21 18.895 -4.79 17.175 1.720 10.01   -3.01 
real-time RS chart chart S add note Telenor 137.400  Fri -2.10 141.450 -2.86 152.950 -11.500 -7.52   -3.68 
real-time RS chart chart S add note Lerøy Seafood 64.760  Fri -2.53 67.700 -4.34 80.860 -13.160 -16.28   -4.35 
real-time RS chart chart S add note Bakkafrost 606.400  Fri -2.10 642.000 -5.55 772.400 -130.400 -16.88   -5.63 
real-time RS chart chart add note Subsea 7 64.060  Fri -7.02 69.120 -7.32 82.160 -13.040 -15.87   -14.28 
real-time RS chart chart add note TGS-NOPEC 84.240  Fri -5.92 88.000 -4.27 101.200 -13.200 -13.04   -20.94 
  instrument freshest Δday 22/11/21 Δwk 26/07/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Scatec 163.200  Fri 0.43 162.250 0.59 189.000 -26.750 -14.15   -27.02 
 OBX 25 - 25 out of 25 instruments rated - 22/11/21 / 26/07/21 - 15 did rise, Market-Ratio(17) = 60.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 17 - B/S = 70/65
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Oslo Børs index * A17 - 70/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06   3/07/06 21  RT RS QC  Yara International 100  125   79.500  84.500 74.500  -5.000 -6  9,375 -68  
long 3/07/06  10/07/06 7  RT RS QC  Mowi 100  142   65.700  66.600    0.900 1  9,503 103  
short 10/07/06   9/10/06 91  RT RS QC  Yara International 100  115   82.250  105.000 59.500  -22.750 -28  6,887 -73  
long 9/10/06  26/03/07 168  RT RS QC  Mowi 100  121   56.800  71.400    14.600 26  8,653 64  
short 26/03/07   2/04/07 7  RT RS QC  DNO International 100  791   10.930  10.860 11.001  0.071 1  8,709 40  
long 2/04/07   9/04/07 7  RT RS QC  Yara International 100  53   162.500  160.000    -2.500 -2  8,576 -55  
short 9/04/07  16/04/07 7  RT RS QC  Frontline 100  8   1,037.500  1,048.750 1,026.250  -11.250 -1  8,486 -43  
long 16/04/07   4/06/07 49  RT RS QC  Yara International 100  49   171.750  171.250    -0.500 0  8,462 -2  
short 4/06/07  11/06/07 7  RT RS QC  DNB 100  107   78.900  79.400 78.400  -0.500 -1  8,408 -28  
long 11/06/07  23/07/07 42  RT RS QC  REC Silicon 100  5   1,408.000  1,800.300    392.300 28  10,370 747  
short 23/07/07  12/05/08 294  RT RS QC  TGS-NOPEC 100  98   105.000  84.900 129.859  24.859 24  12,806 30  
long 12/05/08  16/06/08 35  RT RS QC  Yara International 100  30   420.000  449.500    29.500 7  13,691 103  
short 16/06/08  16/03/09 273  RT RS QC  Norwegian 100  1   7,400.000  3,270.000 16,746.177  9,346.177 126  23,037 198  
long 16/03/09   8/02/10 329  RT RS QC  TGS-NOPEC 100  465   49.500  116.000    66.500 134  53,960 157  
short 8/02/10  22/02/10 14  RT RS QC  REC Silicon 100  229   235.600  168.400 329.616  94.016 40  75,489 633,889  
long 22/02/10   3/05/10 70  RT RS QC  Norwegian 100  5   13,450.000  13,300.000    -150.000 -1  74,739 -6  
short 3/05/10  18/10/10 168  RT RS QC  REC Silicon 100  432   172.800  200.700 144.900  -27.900 -16  62,687 -32  
long 18/10/10  11/04/11 175  RT RS QC  DNO International 100  6,496   9.650  8.620    -1.030 -11  55,996 -21  
short 11/04/11  16/01/12 280  RT RS QC  Frontline 100  92   602.500  137.350 2,642.929  2,040.429 339  243,715 587  
long 16/01/12  14/05/12 119  RT RS QC  Equinor 100  1,646   148.000  149.450    1.450 1  246,102 3  
short 14/05/12   3/09/12 112  RT RS QC  REC Silicon 100  9,393   26.200  17.200 39.909  13.709 52  374,873 294  
long 3/09/12   7/01/13 126  RT RS QC  Grieg Seafood 100  37,487   10.000  12.500    2.500 25  468,591 91  
short 7/01/13  21/01/13 14  RT RS QC  REC Silicon 100  35,499   13.200  11.100 15.697  2.497 19  557,243 9,060  
long 21/01/13  28/01/13 7  RT RS QC  Grieg Seafood 100  43,030   12.950  12.550    -0.400 -3  540,031 -81  
short 28/01/13  25/02/13 28  RT RS QC  REC Silicon 100  46,959   11.500  9.800 13.495  1.995 17  633,709 705  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/02/13  15/04/13 49  RT RS QC  Norwegian 100  29   21,850.000  20,990.000    -860.000 -4  608,769 -26  
short 15/04/13  21/10/13 189  RT RS QC  Frontline 100  10,968   55.500  71.500 39.500  -16.000 -29  433,281 -48  
long 21/10/13  16/12/13 56  RT RS QC  REC Silicon 100  15,096   28.700  21.500    -7.200 -25  324,590 -85  
short 16/12/13  23/12/13 7  RT RS QC  TGS-NOPEC 100  2,257   143.800  147.200 140.400  -3.400 -2  316,916 -71  
long 23/12/13  17/02/14 56  RT RS QC  DNO International 100  12,940   24.490  23.520    -0.970 -4  304,364 -23  
short 17/02/14   2/06/14 105  RT RS QC  Petroleum Geo-Srvcs 100  4,815   63.200  65.050 61.350  -1.850 -3  295,456 -10  
long 2/06/14  30/06/14 28  RT RS QC  Grieg Seafood 100  10,743   27.500  28.800    1.300 5  309,422 83  
short 30/06/14   7/07/14 7  RT RS QC  Norwegian 100  15   20,140.000  21,350.000 18,930.000  -1,210.000 -6  291,272 -96  
long 7/07/14  28/07/14 21  RT RS QC  SalMar 100  2,577   113.000  122.500    9.500 8  315,754 307  
short 28/07/14  11/08/14 14  RT RS QC  Petroleum Geo-Srvcs 100  5,847   54.000  50.700 57.515  3.515 7  336,305 418  
long 11/08/14  18/08/14 7  RT RS QC  SalMar 100  3,085   109.000  106.000    -3.000 -3  327,050 -77  
short 18/08/14  16/02/15 182  RT RS QC  Petroleum Geo-Srvcs 100  6,514   50.200  48.990 51.440  1.240 2  335,127 5  
long 16/02/15  23/02/15 7  RT RS QC  Frontline 100  3,132   107.000  97.000    -10.000 -9  303,807 -99  
short 23/02/15  13/04/15 49  RT RS QC  Seadrill 100  12   24,313.500  23,188.900 25,492.640  1,179.140 5  317,956 42  
long 13/04/15  18/05/15 35  RT RS QC  Frontline 100  2,717   117.000  101.000    -16.000 -14  274,484 -78  
short 18/05/15   1/06/15 14  RT RS QC  REC Silicon 100  15,481   17.730  16.110 19.513  1.783 10  302,085 1,116  
long 1/06/15   8/06/15 7  RT RS QC  Frontline 100  2,784   108.500  108.500    0.000 0  302,085 0  
short 8/06/15  21/12/15 196  RT RS QC  DNO International 100  26,875   11.240  5.820 21.708  10.468 93  583,399 241  
long 21/12/15  28/12/15 7  RT RS QC  Bakkafrost 100  2,315   251.900  251.200    -0.700 0  581,779 -14  
short 28/12/15   9/05/16 133  RT RS QC  Seadrill 100  66   8,721.270  8,357.100 9,101.309  380.039 4  606,862 12  
long 9/05/16  27/06/16 49  RT RS QC  SalMar 100  2,889   210.000  236.800    26.800 13  684,287 145  
short 27/06/16   1/08/16 35  RT RS QC  BW LPG 100  23,596   29.000  29.800 28.200  -0.800 -3  665,410 -25  
long 1/08/16  15/08/16 14  RT RS QC  Aker BP 100  6,132   108.500  114.900    6.400 6  704,655 346  
short 15/08/16  24/10/16 70  RT RS QC  BW LPG 100  24,681   28.550  23.570 34.582  6.032 21  853,535 172  
long 24/10/16  31/10/16 7  RT RS QC  Grieg Seafood 100  11,305   75.500  72.750    -2.750 -4  822,447 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 31/10/16  12/12/16 42  RT RS QC  BW LPG 100  30,849   26.660  35.000 18.320  -8.340 -31  565,166 -96  
long 12/12/16   6/02/17 56  RT RS QC  Aker BP 100  3,836   147.300  160.400    13.100 9  615,418 74  
short 6/02/17   2/10/17 238  RT RS QC  Seadrill 100  149   4,115.620  720.301 23,515.625  19,400.005 471  3,506,018 1,348  
long 2/10/17  29/01/18 119  RT RS QC  Norsk Hydro 100  60,189   58.250  57.780    -0.470 -1  3,477,730 -2  
short 29/01/18  11/06/18 133  RT RS QC  Lerøy Seafood 100  91,111   38.170  54.460 21.880  -16.290 -43  1,993,531 -78  
long 11/06/18  25/06/18 14  RT RS QC  Petroleum Geo-Srvcs 100  48,981   40.700  35.650    -5.050 -12  1,746,177 -97  
short 25/06/18  23/07/18 28  RT RS QC  REC Silicon 100  184,682   9.455  7.625 11.724  2.269 24  2,165,258 1,551  
long 23/07/18  10/09/18 49  RT RS QC  Petroleum Geo-Srvcs 100  50,191   43.140  30.350    -12.790 -30  1,523,315 -93  
short 10/09/18  24/09/18 14  RT RS QC  REC Silicon 100  220,291   6.915  6.510 7.345  0.430 6  1,618,084 382  
long 24/09/18   8/10/18 14  RT RS QC  Petroleum Geo-Srvcs 100  47,451   34.100  34.670    0.570 2  1,645,131 54  
short 8/10/18  15/04/19 189  RT RS QC  REC Silicon 100  284,378   5.785  6.900 4.670  -1.115 -19  1,328,050 -34  
long 15/04/19  22/04/19 7  RT RS QC  DNO International 100  67,619   19.640  19.735    0.095 0  1,334,473 29  
short 22/04/19   2/12/19 224  RT RS QC  Norwegian 100  329   4,050.000  3,860.000 4,249.352  199.352 5  1,400,060 8  
long 2/12/19  13/01/20 42  RT RS QC  BW LPG 100  17,722   79.000  77.100    -1.900 -2  1,366,388 -19  
short 13/01/20  13/07/20 182  RT RS QC  REC Silicon 100  525,534   2.600  2.900 2.300  -0.300 -12  1,208,728 -22  
long 13/07/20   7/09/20 56  RT RS QC  Gjensidige 100  6,308   191.600  184.600    -7.000 -4  1,164,572 -22  
short 7/09/20  23/11/20 77  RT RS QC  Norwegian 100  10,703   108.800  41.800 283.192  174.392 160  3,031,093 9,219  
long 23/11/20  14/12/20 21  RT RS QC  Nel 100  135,195   22.420  24.350    1.930 9  3,292,019 320  
short 14/12/20  28/12/20 14  RT RS QC  Frontline 100  55,096   59.750  55.000 64.910  5.160 9  3,576,326 767  
long 28/12/20  10/05/21 133  RT RS QC  Scatec 100  10,481   341.200  205.800    -135.400 -40  2,157,198 -75  
short 10/05/21  24/05/21 14  RT RS QC  Nel 100  122,082   17.670  18.100 17.240  -0.430 -2  2,104,703 -47  
long 24/05/21   5/07/21 42  RT RS QC  BW LPG 100  29,050   72.450  55.300    -17.150 -24  1,606,496 -90  
short 5/07/21   9/08/21 35  RT RS QC  Nel 100  83,259   19.295  15.110 24.639  5.344 28  2,051,440 1,180  
long 9/08/21  16/08/21 7  RT RS QC  Nordic Semiconductor 100  6,907   297.000  277.200    -19.800 -7  1,914,681 -97  
short 16/08/21  26/11/21 102  RT RS QC  Nel 100  129,545   14.780  17.990 11.570  -3.210 -22  1,498,842 -58  
accum12/06/06 26/11/215647 days out of 5808 invested (97%) 14,888 1,498,842 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Seadrillshort 23/02/15 13/04/154924,313.5023,188.9025,492.641,179.14 4.85 
 short 28/12/15  9/05/161338,721.278,357.109,101.31380.04 4.36 
 short  6/02/17  2/10/172384,115.62720.3023,515.6219,400.00 471.38525.19 
 Norwegianshort 16/06/08 16/03/092737,400.003,270.0016,746.189,346.18 126.30 
 long 22/02/10  3/05/107013,450.0013,300.00-150.00 -1.12 
 long 25/02/13 15/04/134921,850.0020,990.00-860.00 -3.94 
 short 30/06/14  7/07/14720,140.0021,350.0018,930.00-1,210.00 -6.01 
 short 22/04/19  2/12/192244,050.003,860.004,249.35199.35 4.92 
 short  7/09/20 23/11/2077108.8041.80283.19174.39 160.29451.81 
 TGS-NOPECshort 23/07/07 12/05/08294105.0084.90129.8624.86 23.67 
 long 16/03/09  8/02/1032949.50116.0066.50 134.34 
 short 16/12/13 23/12/137143.80147.20140.40-3.40 -2.36182.97 
 Frontlineshort  9/04/07 16/04/0771,037.501,048.751,026.25-11.25 -1.08 
 short 11/04/11 16/01/12280602.50137.352,642.932,040.43 338.66 
 short 15/04/13 21/10/1318955.5071.5039.50-16.00 -28.83 
 long 16/02/15 23/02/157107.0097.00-10.00 -9.35 
 long 13/04/15 18/05/1535117.00101.00-16.00 -13.68 
 long  1/06/15  8/06/157108.50108.500.00 0.00 
 short 14/12/20 28/12/201459.7555.0064.915.16 8.64162.54 
 REC Siliconlong 11/06/07 23/07/07421,408.001,800.30392.30 27.86 
 short  8/02/10 22/02/1014235.60168.40329.6294.02 39.91 
 short  3/05/10 18/10/10168172.80200.70144.90-27.90 -16.15 
 short 14/05/12  3/09/1211226.2017.2039.9113.71 52.33 
 short  7/01/13 21/01/131413.2011.1015.702.50 18.92 
 short 28/01/13 25/02/132811.509.8013.491.99 17.35 
 long 21/10/13 16/12/135628.7021.50-7.20 -25.09 
 short 18/05/15  1/06/151417.7316.1119.511.78 10.06 
 short 25/06/18 23/07/18289.467.6311.722.27 24.00 
 short 10/09/18 24/09/18146.926.517.350.43 6.22 
 short  8/10/18 15/04/191895.796.904.67-1.12 -19.27 
 short 13/01/20 13/07/201822.602.902.30-0.30 -11.54147.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DNO Internationalshort 26/03/07  2/04/07710.9310.8611.000.07 0.65 
 long 18/10/10 11/04/111759.658.62-1.03 -10.67 
 long 23/12/13 17/02/145624.4923.52-0.97 -3.96 
 short  8/06/15 21/12/1519611.245.8221.7110.47 93.13 
 long 15/04/19 22/04/19719.6419.740.09 0.4867.56 
 Mowilong  3/07/06 10/07/06765.7066.600.90 1.37 
 long  9/10/06 26/03/0716856.8071.4014.60 25.7027.43 
 Grieg Seafoodlong  3/09/12  7/01/1312610.0012.502.50 25.00 
 long 21/01/13 28/01/13712.9512.55-0.40 -3.09 
 long  2/06/14 30/06/142827.5028.801.30 4.73 
 long 24/10/16 31/10/16775.5072.75-2.75 -3.6422.24 
 SalMarlong  7/07/14 28/07/1421113.00122.509.50 8.41 
 long 11/08/14 18/08/147109.00106.00-3.00 -2.75 
 long  9/05/16 27/06/1649210.00236.8026.80 12.7618.88 
 Aker BPlong  1/08/16 15/08/1614108.50114.906.40 5.90 
 long 12/12/16  6/02/1756147.30160.4013.10 8.8915.32 
 Nellong 23/11/20 14/12/202122.4224.351.93 8.61 
 short 10/05/21 24/05/211417.6718.1017.24-0.43 -2.43 
 short  5/07/21  9/08/213519.3015.1124.645.34 27.70 
 short 16/08/21 26/11/2110214.7817.9911.57-3.21 -21.725.93 
 Equinorlong 16/01/12 14/05/12119148.00149.451.45 0.980.98 
 Bakkafrostlong 21/12/15 28/12/157251.90251.20-0.70 -0.28-0.28 
 DNBshort  4/06/07 11/06/07778.9079.4078.40-0.50 -0.63-0.63 
 Norsk Hydrolong  2/10/17 29/01/1811958.2557.78-0.47 -0.81-0.81 
 Gjensidigelong 13/07/20  7/09/2056191.60184.60-7.00 -3.65-3.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordic Semiconductorlong  9/08/21 16/08/217297.00277.20-19.80 -6.67-6.67 
 Yara Internationalshort 12/06/06  3/07/062179.5084.5074.50-5.00 -6.29 
 short 10/07/06  9/10/069182.25105.0059.50-22.75 -27.66 
 long  2/04/07  9/04/077162.50160.00-2.50 -1.54 
 long 16/04/07  4/06/0749171.75171.25-0.50 -0.29 
 long 12/05/08 16/06/0835420.00449.5029.50 7.02-28.77 
 Petroleum Geo-Srvcsshort 17/02/14  2/06/1410563.2065.0561.35-1.85 -2.93 
 short 28/07/14 11/08/141454.0050.7057.513.51 6.51 
 short 18/08/14 16/02/1518250.2048.9951.441.24 2.47 
 long 11/06/18 25/06/181440.7035.65-5.05 -12.41 
 long 23/07/18 10/09/184943.1430.35-12.79 -29.65 
 long 24/09/18  8/10/181434.1034.670.57 1.67-33.62 
 Scateclong 28/12/20 10/05/21133341.20205.80-135.40 -39.68-39.68 
 BW LPGshort 27/06/16  1/08/163529.0029.8028.20-0.80 -2.76 
 short 15/08/16 24/10/167028.5523.5734.586.03 21.13 
 short 31/10/16 12/12/164226.6635.0018.32-8.34 -31.28 
 long  2/12/19 13/01/204279.0077.10-1.90 -2.41 
 long 24/05/21  5/07/214272.4555.30-17.15 -23.67-39.71 
 Lerøy Seafoodshort 29/01/18 11/06/1813338.1754.4621.88-16.29 -42.68-42.68 


Annotations
12/07/19REC Siliconreverse split 10:1 (one for ten)
10/04/19Schibsted Ademerger Adevinta
7/01/19Marine Harvestrenames Mowi
16/05/18Statoilis now called Equinor
15/11/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
24/05/17Lerøy Seafoodstock split 1:10 (ten for one)
28/03/17OBX 25machine learning processed for all techniques
16/12/16OBX 25Grieg Seafood replaces Schibsted B
3/10/16Det Norskemerger with BP Norge establishing Aker BP
17/06/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
6/04/16OBX 25Royal Caribbean dropped out (instrument deletion)
1/09/15OBX 25complete analysis
1/07/15Scatec Solarmonitoring started
19/06/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
1/06/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
19/12/14OBX 25Det Norske Oljeselskap replaces REC Solar